Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-08 00:00:00.000 129 21629.21 385.02 42700.84 47967.98 2024-05-08 00:00:01.000 129 21629.22 384.99 42700.85 88888.00 2024-05-08 00:00:02.000 129 21629.22 384.99 42700.85 88888.00 2024-05-08 00:00:03.000 129 21629.24 385.02 42700.83 88888.00 2024-05-08 00:00:04.000 129 21629.25 385.02 42700.83 88888.00 2024-05-08 00:00:05.000 129 21629.22 384.99 42700.86 47967.58 2024-05-08 00:00:06.000 129 21629.16 384.94 42700.86 88888.00 2024-05-08 00:00:07.000 129 21629.15 384.92 42700.84 88888.00 2024-05-08 00:00:08.000 129 21629.17 384.90 42700.82 88888.00 2024-05-08 00:00:09.000 129 21629.22 384.89 42700.79 88888.00 2024-05-08 00:00:10.000 129 21629.24 384.93 42700.78 47967.52 2024-05-08 00:00:11.000 129 21629.21 384.95 42700.77 88888.00 2024-05-08 00:00:12.000 129 21629.19 384.96 42700.75 88888.00 2024-05-08 00:00:13.000 129 21629.24 385.00 42700.76 88888.00 2024-05-08 00:00:14.000 129 21629.28 385.05 42700.75 88888.00 2024-05-08 00:00:15.000 129 21629.30 385.05 42700.69 47967.96 2024-05-08 00:00:16.000 129 21629.30 385.01 42700.67 88888.00 2024-05-08 00:00:17.000 129 21629.26 384.97 42700.71 88888.00 2024-05-08 00:00:18.000 129 21629.21 384.95 42700.77 88888.00 2024-05-08 00:00:19.000 129 21629.19 384.94 42700.83 88888.00 2024-05-08 00:00:20.000 129 21629.22 384.96 42700.88 47967.25 2024-05-08 00:00:21.000 129 21629.24 384.97 42700.87 88888.00 2024-05-08 00:00:22.000 129 21629.21 384.99 42700.84 88888.00 2024-05-08 00:00:23.000 129 21629.15 385.01 42700.82 88888.00 2024-05-08 00:00:24.000 129 21629.17 385.01 42700.84 88888.00 2024-05-08 00:00:25.000 129 21629.24 384.98 42700.86 47967.24 2024-05-08 00:00:26.000 129 21629.27 384.93 42700.88 88888.00 2024-05-08 00:00:27.000 129 21629.26 384.90 42700.88 88888.00 2024-05-08 00:00:28.000 129 21629.23 384.94 42700.86 88888.00 2024-05-08 00:00:29.000 129 21629.21 385.02 42700.86 88888.00 2024-05-08 00:00:30.000 129 21629.19 385.06 42700.87 47967.63 2024-05-08 00:00:31.000 129 21629.18 385.05 42700.85 88888.00 2024-05-08 00:00:32.000 129 21629.22 385.05 42700.84 88888.00 2024-05-08 00:00:33.000 129 21629.28 385.08 42700.89 88888.00 2024-05-08 00:00:34.000 129 21629.36 385.08 42700.91 88888.00 2024-05-08 00:00:35.000 129 21629.40 385.05 42700.87 47967.76 2024-05-08 00:00:36.000 129 21629.36 385.06 42700.81 88888.00 2024-05-08 00:00:37.000 129 21629.33 385.11 42700.78 88888.00 2024-05-08 00:00:38.000 129 21629.36 385.14 42700.78 88888.00 2024-05-08 00:00:39.000 129 21629.38 385.16 42700.78 88888.00 2024-05-08 00:00:40.000 129 21629.38 385.17 42700.77 47968.03 2024-05-08 00:00:41.000 129 21629.40 385.16 42700.76 88888.00 2024-05-08 00:00:42.000 129 21629.42 385.12 42700.77 88888.00 2024-05-08 00:00:43.000 129 21629.42 385.08 42700.79 88888.00 2024-05-08 00:00:44.000 129 21629.40 385.09 42700.82 88888.00 2024-05-08 00:00:45.000 129 21629.37 385.14 42700.85 47968.22 2024-05-08 00:00:46.000 129 21629.38 385.18 42700.85 88888.00 2024-05-08 00:00:47.000 129 21629.41 385.18 42700.83 88888.00 2024-05-08 00:00:48.000 129 21629.40 385.14 42700.82 88888.00 2024-05-08 00:00:49.000 129 21629.37 385.13 42700.84 88888.00 2024-05-08 00:00:50.000 129 21629.37 385.11 42700.86 47967.94 2024-05-08 00:00:51.000 129 21629.42 385.08 42700.87 88888.00 2024-05-08 00:00:52.000 129 21629.47 385.06 42700.86 88888.00 2024-05-08 00:00:53.000 129 21629.50 385.03 42700.81 88888.00 2024-05-08 00:00:54.000 129 21629.48 385.02 42700.80 88888.00 2024-05-08 00:00:55.000 129 21629.45 385.05 42700.83 47967.56 2024-05-08 00:00:56.000 129 21629.42 385.08 42700.82 88888.00 2024-05-08 00:00:57.000 129 21629.42 385.10 42700.80 88888.00 2024-05-08 00:00:58.000 129 21629.41 385.10 42700.80 88888.00 2024-05-08 00:00:59.000 129 21629.39 385.10 42700.82 88888.00 2024-05-08 00:01:00.000 129 21629.39 385.11 42700.81 47968.25 2024-05-08 00:01:01.000 129 21629.41 385.11 42700.79 88888.00 2024-05-08 00:01:02.000 129 21629.44 385.10 42700.79 88888.00 2024-05-08 00:01:03.000 129 21629.50 385.10 42700.78 88888.00 2024-05-08 00:01:04.000 129 21629.52 385.09 42700.76 88888.00 2024-05-08 00:01:05.000 129 21629.50 385.08 42700.75 47968.14 2024-05-08 00:01:06.000 129 21629.50 385.10 42700.78 88888.00 2024-05-08 00:01:07.000 129 21629.54 385.13 42700.80 88888.00 2024-05-08 00:01:08.000 129 21629.59 385.16 42700.80 88888.00 2024-05-08 00:01:09.000 129 21629.60 385.18 42700.80 88888.00 2024-05-08 00:01:10.000 129 21629.59 385.20 42700.85 47968.26 2024-05-08 00:01:11.000 129 21629.57 385.24 42700.90 88888.00 2024-05-08 00:01:12.000 129 21629.55 385.25 42700.92 88888.00 2024-05-08 00:01:13.000 129 21629.51 385.21 42700.89 88888.00 2024-05-08 00:01:14.000 129 21629.45 385.19 42700.86 88888.00 2024-05-08 00:01:15.000 129 21629.42 385.21 42700.89 47968.23 2024-05-08 00:01:16.000 129 21629.49 385.21 42700.91 88888.00 2024-05-08 00:01:17.000 129 21629.58 385.18 42700.93 88888.00 2024-05-08 00:01:18.000 129 21629.60 385.18 42700.91 88888.00 2024-05-08 00:01:19.000 129 21629.61 385.22 42700.88 88888.00 2024-05-08 00:01:20.000 129 21629.62 385.25 42700.85 47968.25 2024-05-08 00:01:21.000 129 21629.59 385.25 42700.82 88888.00 2024-05-08 00:01:22.000 129 21629.60 385.25 42700.81 88888.00 2024-05-08 00:01:23.000 129 21629.67 385.27 42700.81 88888.00 2024-05-08 00:01:24.000 129 21629.72 385.28 42700.80 88888.00 2024-05-08 00:01:25.000 129 21629.74 385.28 42700.81 47967.70 2024-05-08 00:01:26.000 129 21629.70 385.26 42700.85 88888.00 2024-05-08 00:01:27.000 129 21629.64 385.24 42700.86 88888.00 2024-05-08 00:01:28.000 129 21629.60 385.23 42700.86 88888.00 2024-05-08 00:01:29.000 129 21629.64 385.23 42700.87 88888.00 2024-05-08 00:01:30.000 129 21629.71 385.25 42700.86 47967.95 2024-05-08 00:01:31.000 129 21629.74 385.25 42700.83 88888.00 2024-05-08 00:01:32.000 129 21629.75 385.21 42700.80 88888.00 2024-05-08 00:01:33.000 129 21629.78 385.20 42700.81 88888.00 2024-05-08 00:01:34.000 129 21629.80 385.21 42700.82 88888.00 2024-05-08 00:01:35.000 129 21629.82 385.19 42700.81 47967.95 2024-05-08 00:01:36.000 129 21629.87 385.14 42700.79 88888.00 2024-05-08 00:01:37.000 129 21629.91 385.12 42700.78 88888.00 2024-05-08 00:01:38.000 129 21629.92 385.14 42700.75 88888.00 2024-05-08 00:01:39.000 129 21629.93 385.19 42700.78 88888.00 2024-05-08 00:01:40.000 129 21629.95 385.24 42700.84 47968.16 2024-05-08 00:01:41.000 129 21629.97 385.26 42700.86 88888.00 2024-05-08 00:01:42.000 129 21630.02 385.28 42700.86 88888.00 2024-05-08 00:01:43.000 129 21630.06 385.29 42700.82 88888.00 2024-05-08 00:01:44.000 129 21630.06 385.31 42700.78 88888.00 2024-05-08 00:01:45.000 129 21630.04 385.33 42700.73 47967.50 2024-05-08 00:01:46.000 129 21630.04 385.32 42700.70 88888.00 2024-05-08 00:01:47.000 129 21630.04 385.30 42700.71 88888.00 2024-05-08 00:01:48.000 129 21630.04 385.31 42700.75 88888.00 2024-05-08 00:01:49.000 129 21630.06 385.32 42700.75 88888.00 2024-05-08 00:01:50.000 129 21630.07 385.34 42700.74 47968.62 2024-05-08 00:01:51.000 129 21630.08 385.36 42700.77 88888.00 2024-05-08 00:01:52.000 129 21630.08 385.34 42700.78 88888.00 2024-05-08 00:01:53.000 129 21630.10 385.31 42700.78 88888.00 2024-05-08 00:01:54.000 129 21630.12 385.30 42700.79 88888.00 2024-05-08 00:01:55.000 129 21630.15 385.28 42700.82 47968.57 2024-05-08 00:01:56.000 129 21630.18 385.23 42700.80 88888.00 2024-05-08 00:01:57.000 129 21630.20 385.19 42700.76 88888.00 2024-05-08 00:01:58.000 129 21630.23 385.17 42700.77 88888.00 2024-05-08 00:01:59.000 129 21630.27 385.21 42700.81 88888.00 2024-05-08 00:02:00.000 129 21630.30 385.28 42700.83 47967.59 2024-05-08 00:02:01.000 129 21630.29 385.31 42700.81 88888.00 2024-05-08 00:02:02.000 129 21630.28 385.28 42700.77 88888.00 2024-05-08 00:02:03.000 129 21630.28 385.25 42700.72 88888.00 2024-05-08 00:02:04.000 129 21630.28 385.26 42700.71 88888.00 2024-05-08 00:02:05.000 129 21630.31 385.27 42700.76 47967.86 2024-05-08 00:02:06.000 129 21630.32 385.29 42700.76 88888.00 2024-05-08 00:02:07.000 129 21630.30 385.32 42700.72 88888.00 2024-05-08 00:02:08.000 129 21630.29 385.32 42700.69 88888.00 2024-05-08 00:02:09.000 129 21630.31 385.31 42700.68 88888.00 2024-05-08 00:02:10.000 129 21630.33 385.34 42700.68 99999.00 2024-05-08 00:02:11.000 129 21630.35 385.38 42700.69 99999.00 2024-05-08 00:02:12.000 129 21630.40 385.39 42700.70 99999.00 2024-05-08 00:02:13.000 129 21630.42 385.32 42700.69 99999.00 2024-05-08 00:02:14.000 129 21630.41 385.28 42700.68 99999.00 2024-05-08 00:02:15.000 129 21630.39 385.32 42700.69 47968.43 2024-05-08 00:02:16.000 129 21630.40 385.39 42700.73 88888.00 2024-05-08 00:02:17.000 129 21630.46 385.45 42700.77 88888.00 2024-05-08 00:02:18.000 129 21630.49 385.45 42700.79 88888.00 2024-05-08 00:02:19.000 129 21630.46 385.43 42700.79 88888.00 2024-05-08 00:02:20.000 129 21630.42 385.45 42700.77 47968.34 2024-05-08 00:02:21.000 129 21630.46 385.45 42700.73 88888.00 2024-05-08 00:02:22.000 129 21630.55 385.41 42700.73 88888.00 2024-05-08 00:02:23.000 129 21630.61 385.38 42700.73 88888.00 2024-05-08 00:02:24.000 129 21630.60 385.39 42700.73 88888.00 2024-05-08 00:02:25.000 129 21630.59 385.38 42700.73 47967.84 2024-05-08 00:02:26.000 129 21630.59 385.36 42700.73 88888.00 2024-05-08 00:02:27.000 129 21630.54 385.32 42700.73 88888.00 2024-05-08 00:02:28.000 129 21630.52 385.31 42700.74 88888.00 2024-05-08 00:02:29.000 129 21630.57 385.34 42700.76 88888.00 2024-05-08 00:02:30.000 129 21630.65 385.37 42700.75 47968.55 2024-05-08 00:02:31.000 129 21630.66 385.36 42700.73 88888.00 2024-05-08 00:02:32.000 129 21630.61 385.32 42700.73 88888.00 2024-05-08 00:02:33.000 129 21630.58 385.29 42700.75 88888.00 2024-05-08 00:02:34.000 129 21630.59 385.31 42700.73 88888.00 2024-05-08 00:02:35.000 129 21630.62 385.35 42700.72 47967.93 2024-05-08 00:02:36.000 129 21630.63 385.37 42700.70 88888.00 2024-05-08 00:02:37.000 129 21630.62 385.38 42700.69 88888.00 2024-05-08 00:02:38.000 129 21630.62 385.39 42700.70 88888.00 2024-05-08 00:02:39.000 129 21630.68 385.42 42700.73 88888.00 2024-05-08 00:02:40.000 129 21630.75 385.43 42700.74 47967.77 2024-05-08 00:02:41.000 129 21630.79 385.42 42700.72 88888.00 2024-05-08 00:02:42.000 129 21630.79 385.38 42700.71 88888.00 2024-05-08 00:02:43.000 129 21630.79 385.36 42700.69 88888.00 2024-05-08 00:02:44.000 129 21630.82 385.37 42700.67 88888.00 2024-05-08 00:02:45.000 129 21630.84 385.40 42700.66 47967.78 2024-05-08 00:02:46.000 129 21630.83 385.41 42700.70 88888.00 2024-05-08 00:02:47.000 129 21630.82 385.38 42700.73 88888.00 2024-05-08 00:02:48.000 129 21630.82 385.36 42700.73 88888.00 2024-05-08 00:02:49.000 129 21630.81 385.36 42700.71 88888.00 2024-05-08 00:02:50.000 129 21630.78 385.41 42700.66 47968.54 2024-05-08 00:02:51.000 129 21630.81 385.47 42700.63 88888.00 2024-05-08 00:02:52.000 129 21630.88 385.46 42700.68 88888.00 2024-05-08 00:02:53.000 129 21630.90 385.43 42700.77 88888.00 2024-05-08 00:02:54.000 129 21630.84 385.44 42700.81 88888.00 2024-05-08 00:02:55.000 129 21630.78 385.47 42700.77 47968.65 2024-05-08 00:02:56.000 129 21630.81 385.51 42700.70 88888.00 2024-05-08 00:02:57.000 129 21630.85 385.51 42700.68 88888.00 2024-05-08 00:02:58.000 129 21630.88 385.47 42700.69 88888.00 2024-05-08 00:02:59.000 129 21630.91 385.47 42700.69 88888.00 2024-05-08 00:03:00.000 129 21630.91 385.52 42700.69 47968.28 2024-05-08 00:03:01.000 129 21630.86 385.51 42700.69 88888.00 2024-05-08 00:03:02.000 129 21630.82 385.44 42700.67 88888.00 2024-05-08 00:03:03.000 129 21630.81 385.42 42700.62 88888.00 2024-05-08 00:03:04.000 129 21630.85 385.44 42700.59 88888.00 2024-05-08 00:03:05.000 129 21630.90 385.48 42700.56 47968.27 2024-05-08 00:03:06.000 129 21630.94 385.52 42700.53 88888.00 2024-05-08 00:03:07.000 129 21630.98 385.55 42700.54 88888.00 2024-05-08 00:03:08.000 129 21631.03 385.55 42700.59 88888.00 2024-05-08 00:03:09.000 129 21631.05 385.52 42700.62 88888.00 2024-05-08 00:03:10.000 129 21631.02 385.49 42700.61 47968.73 2024-05-08 00:03:11.000 129 21630.99 385.47 42700.61 88888.00 2024-05-08 00:03:12.000 129 21630.98 385.47 42700.64 88888.00 2024-05-08 00:03:13.000 129 21630.97 385.47 42700.66 88888.00 2024-05-08 00:03:14.000 129 21630.97 385.48 42700.64 88888.00 2024-05-08 00:03:15.000 129 21631.02 385.47 42700.62 47968.87 2024-05-08 00:03:16.000 129 21631.09 385.44 42700.62 88888.00 2024-05-08 00:03:17.000 129 21631.11 385.43 42700.64 88888.00 2024-05-08 00:03:18.000 129 21631.08 385.43 42700.65 88888.00 2024-05-08 00:03:19.000 129 21631.10 385.46 42700.64 88888.00 2024-05-08 00:03:20.000 129 21631.17 385.48 42700.62 47968.39 2024-05-08 00:03:21.000 129 21631.22 385.45 42700.60 88888.00 2024-05-08 00:03:22.000 129 21631.17 385.42 42700.58 88888.00 2024-05-08 00:03:23.000 129 21631.11 385.43 42700.57 88888.00 2024-05-08 00:03:24.000 129 21631.13 385.44 42700.56 88888.00 2024-05-08 00:03:25.000 129 21631.20 385.43 42700.54 47967.72 2024-05-08 00:03:26.000 129 21631.22 385.44 42700.53 88888.00 2024-05-08 00:03:27.000 129 21631.17 385.48 42700.55 88888.00 2024-05-08 00:03:28.000 129 21631.11 385.50 42700.57 88888.00 2024-05-08 00:03:29.000 129 21631.08 385.47 42700.59 88888.00 2024-05-08 00:03:30.000 129 21631.10 385.44 42700.57 47968.04 2024-05-08 00:03:31.000 129 21631.10 385.39 42700.54 88888.00 2024-05-08 00:03:32.000 129 21631.09 385.34 42700.49 88888.00 2024-05-08 00:03:33.000 129 21631.11 385.34 42700.48 88888.00 2024-05-08 00:03:34.000 129 21631.13 385.33 42700.47 88888.00 2024-05-08 00:03:35.000 129 21631.13 385.27 42700.44 47968.72 2024-05-08 00:03:36.000 129 21631.14 385.20 42700.43 88888.00 2024-05-08 00:03:37.000 129 21631.16 385.17 42700.43 88888.00 2024-05-08 00:03:38.000 129 21631.14 385.17 42700.43 88888.00 2024-05-08 00:03:39.000 129 21631.11 385.20 42700.44 88888.00 2024-05-08 00:03:40.000 129 21631.11 385.19 42700.48 47968.08 2024-05-08 00:03:41.000 129 21631.13 385.15 42700.48 88888.00 2024-05-08 00:03:42.000 129 21631.13 385.09 42700.46 88888.00 2024-05-08 00:03:43.000 129 21631.16 385.04 42700.45 88888.00 2024-05-08 00:03:44.000 129 21631.20 385.02 42700.41 88888.00 2024-05-08 00:03:45.000 129 21631.21 385.03 42700.37 47968.64 2024-05-08 00:03:46.000 129 21631.17 385.05 42700.37 88888.00 2024-05-08 00:03:47.000 129 21631.12 385.06 42700.39 88888.00 2024-05-08 00:03:48.000 129 21631.12 385.07 42700.41 88888.00 2024-05-08 00:03:49.000 129 21631.18 385.09 42700.41 88888.00 2024-05-08 00:03:50.000 129 21631.24 385.07 42700.38 47968.41 2024-05-08 00:03:51.000 129 21631.26 385.03 42700.34 88888.00 2024-05-08 00:03:52.000 129 21631.24 384.99 42700.32 88888.00 2024-05-08 00:03:53.000 129 21631.23 384.94 42700.33 88888.00 2024-05-08 00:03:54.000 129 21631.23 384.94 42700.34 88888.00 2024-05-08 00:03:55.000 129 21631.25 384.97 42700.31 47968.44 2024-05-08 00:03:56.000 129 21631.28 384.95 42700.30 88888.00 2024-05-08 00:03:57.000 129 21631.28 384.92 42700.31 88888.00 2024-05-08 00:03:58.000 129 21631.28 384.89 42700.33 88888.00 2024-05-08 00:03:59.000 129 21631.35 384.85 42700.34 88888.00 2024-05-08 00:04:00.000 129 21631.39 384.81 42700.33 47968.67 2024-05-08 00:04:01.000 129 21631.36 384.80 42700.29 88888.00 2024-05-08 00:04:02.000 129 21631.33 384.81 42700.24 88888.00 2024-05-08 00:04:03.000 129 21631.32 384.82 42700.20 88888.00 2024-05-08 00:04:04.000 129 21631.30 384.81 42700.18 88888.00 2024-05-08 00:04:05.000 129 21631.28 384.79 42700.21 47968.59 2024-05-08 00:04:06.000 129 21631.32 384.78 42700.28 88888.00 2024-05-08 00:04:07.000 129 21631.34 384.77 42700.31 88888.00 2024-05-08 00:04:08.000 129 21631.30 384.79 42700.31 88888.00 2024-05-08 00:04:09.000 129 21631.27 384.83 42700.28 88888.00 2024-05-08 00:04:10.000 129 21631.28 384.85 42700.22 47968.42 2024-05-08 00:04:11.000 129 21631.31 384.83 42700.19 88888.00 2024-05-08 00:04:12.000 129 21631.31 384.78 42700.21 88888.00 2024-05-08 00:04:13.000 129 21631.30 384.72 42700.23 88888.00 2024-05-08 00:04:14.000 129 21631.30 384.67 42700.19 88888.00 2024-05-08 00:04:15.000 129 21631.31 384.63 42700.11 47967.93 2024-05-08 00:04:16.000 129 21631.33 384.60 42700.07 88888.00 2024-05-08 00:04:17.000 129 21631.36 384.52 42700.12 88888.00 2024-05-08 00:04:18.000 129 21631.38 384.47 42700.18 88888.00 2024-05-08 00:04:19.000 129 21631.36 384.50 42700.21 88888.00 2024-05-08 00:04:20.000 129 21631.32 384.56 42700.20 47968.73 2024-05-08 00:04:21.000 129 21631.31 384.56 42700.18 88888.00 2024-05-08 00:04:22.000 129 21631.34 384.55 42700.18 88888.00 2024-05-08 00:04:23.000 129 21631.38 384.55 42700.18 88888.00 2024-05-08 00:04:24.000 129 21631.36 384.54 42700.16 88888.00 2024-05-08 00:04:25.000 129 21631.36 384.49 42700.12 47967.58 2024-05-08 00:04:26.000 129 21631.41 384.40 42700.10 88888.00 2024-05-08 00:04:27.000 129 21631.46 384.34 42700.10 88888.00 2024-05-08 00:04:28.000 129 21631.47 384.32 42700.12 88888.00 2024-05-08 00:04:29.000 129 21631.43 384.32 42700.13 88888.00 2024-05-08 00:04:30.000 129 21631.41 384.33 42700.14 47968.32 2024-05-08 00:04:31.000 129 21631.45 384.34 42700.12 88888.00 2024-05-08 00:04:32.000 129 21631.47 384.35 42700.08 88888.00 2024-05-08 00:04:33.000 129 21631.44 384.35 42700.03 88888.00 2024-05-08 00:04:34.000 129 21631.41 384.34 42700.00 88888.00 2024-05-08 00:04:35.000 129 21631.39 384.33 42700.01 47967.75 2024-05-08 00:04:36.000 129 21631.37 384.32 42700.06 88888.00 2024-05-08 00:04:37.000 129 21631.37 384.32 42700.07 88888.00 2024-05-08 00:04:38.000 129 21631.38 384.30 42700.04 88888.00 2024-05-08 00:04:39.000 129 21631.39 384.24 42700.05 88888.00 2024-05-08 00:04:40.000 129 21631.37 384.17 42700.06 47968.16 2024-05-08 00:04:41.000 129 21631.32 384.13 42700.04 88888.00 2024-05-08 00:04:42.000 129 21631.31 384.16 42700.01 88888.00 2024-05-08 00:04:43.000 129 21631.34 384.17 42700.02 88888.00 2024-05-08 00:04:44.000 129 21631.32 384.13 42700.04 88888.00 2024-05-08 00:04:45.000 129 21631.26 384.12 42700.04 47967.45 2024-05-08 00:04:46.000 129 21631.25 384.15 42700.01 88888.00 2024-05-08 00:04:47.000 129 21631.28 384.17 42700.00 88888.00 2024-05-08 00:04:48.000 129 21631.29 384.16 42699.99 88888.00 2024-05-08 00:04:49.000 129 21631.25 384.11 42699.98 88888.00 2024-05-08 00:04:50.000 129 21631.23 384.06 42699.98 47967.28 2024-05-08 00:04:51.000 129 21631.25 383.99 42700.00 88888.00 2024-05-08 00:04:52.000 129 21631.27 383.95 42700.06 88888.00 2024-05-08 00:04:53.000 129 21631.26 383.93 42700.11 88888.00 2024-05-08 00:04:54.000 129 21631.25 383.88 42700.08 88888.00 2024-05-08 00:04:55.000 129 21631.29 383.86 42700.03 47968.27 2024-05-08 00:04:56.000 129 21631.34 383.86 42700.02 88888.00 2024-05-08 00:04:57.000 129 21631.35 383.82 42700.00 88888.00 2024-05-08 00:04:58.000 129 21631.32 383.80 42699.96 88888.00 2024-05-08 00:04:59.000 129 21631.29 383.83 42699.95 88888.00 2024-05-08 00:05:00.000 129 21631.24 383.84 42699.95 47967.52 2024-05-08 00:05:01.000 129 21631.19 383.80 42699.95 88888.00 2024-05-08 00:05:02.000 129 21631.19 383.77 42699.97 88888.00 2024-05-08 00:05:03.000 129 21631.24 383.77 42699.98 88888.00 2024-05-08 00:05:04.000 129 21631.26 383.74 42699.94 88888.00 2024-05-08 00:05:05.000 129 21631.26 383.69 42699.85 47967.29 2024-05-08 00:05:06.000 129 21631.27 383.66 42699.79 88888.00 2024-05-08 00:05:07.000 129 21631.31 383.63 42699.81 88888.00 2024-05-08 00:05:08.000 129 21631.27 383.59 42699.86 88888.00 2024-05-08 00:05:09.000 129 21631.16 383.59 42699.88 88888.00 2024-05-08 00:05:10.000 129 21631.10 383.60 42699.88 47967.78 2024-05-08 00:05:11.000 129 21631.12 383.58 42699.84 88888.00 2024-05-08 00:05:12.000 129 21631.12 383.56 42699.79 88888.00 2024-05-08 00:05:13.000 129 21631.11 383.55 42699.76 88888.00 2024-05-08 00:05:14.000 129 21631.13 383.55 42699.76 88888.00 2024-05-08 00:05:15.000 129 21631.13 383.58 42699.79 47968.09 2024-05-08 00:05:16.000 129 21631.11 383.60 42699.80 88888.00 2024-05-08 00:05:17.000 129 21631.10 383.58 42699.79 88888.00 2024-05-08 00:05:18.000 129 21631.10 383.57 42699.77 88888.00 2024-05-08 00:05:19.000 129 21631.12 383.57 42699.79 88888.00 2024-05-08 00:05:20.000 129 21631.17 383.55 42699.81 47968.28 2024-05-08 00:05:21.000 129 21631.19 383.53 42699.79 88888.00 2024-05-08 00:05:22.000 129 21631.20 383.52 42699.75 88888.00 2024-05-08 00:05:23.000 129 21631.17 383.55 42699.73 88888.00 2024-05-08 00:05:24.000 129 21631.15 383.54 42699.70 88888.00 2024-05-08 00:05:25.000 129 21631.16 383.47 42699.70 47967.99 2024-05-08 00:05:26.000 129 21631.18 383.40 42699.74 88888.00 2024-05-08 00:05:27.000 129 21631.16 383.36 42699.79 88888.00 2024-05-08 00:05:28.000 129 21631.10 383.36 42699.80 88888.00 2024-05-08 00:05:29.000 129 21631.05 383.38 42699.76 88888.00 2024-05-08 00:05:30.000 129 21631.07 383.37 42699.69 47967.22 2024-05-08 00:05:31.000 129 21631.09 383.37 42699.64 88888.00 2024-05-08 00:05:32.000 129 21631.06 383.40 42699.64 88888.00 2024-05-08 00:05:33.000 129 21631.03 383.46 42699.67 88888.00 2024-05-08 00:05:34.000 129 21631.08 383.48 42699.70 88888.00 2024-05-08 00:05:35.000 129 21631.10 383.44 42699.68 47967.20 2024-05-08 00:05:36.000 129 21631.09 383.39 42699.65 88888.00 2024-05-08 00:05:37.000 129 21631.11 383.37 42699.67 88888.00 2024-05-08 00:05:38.000 129 21631.13 383.36 42699.73 88888.00 2024-05-08 00:05:39.000 129 21631.11 383.34 42699.79 88888.00 2024-05-08 00:05:40.000 129 21631.08 383.31 42699.76 47967.73 2024-05-08 00:05:41.000 129 21631.08 383.30 42699.68 88888.00 2024-05-08 00:05:42.000 129 21631.08 383.30 42699.63 88888.00 2024-05-08 00:05:43.000 129 21631.08 383.29 42699.62 88888.00 2024-05-08 00:05:44.000 129 21631.10 383.25 42699.64 88888.00 2024-05-08 00:05:45.000 129 21631.13 383.23 42699.66 47967.92 2024-05-08 00:05:46.000 129 21631.12 383.23 42699.68 88888.00 2024-05-08 00:05:47.000 129 21631.09 383.24 42699.69 88888.00 2024-05-08 00:05:48.000 129 21631.07 383.24 42699.69 88888.00 2024-05-08 00:05:49.000 129 21631.06 383.22 42699.66 88888.00 2024-05-08 00:05:50.000 129 21631.07 383.18 42699.62 47968.05 2024-05-08 00:05:51.000 129 21631.06 383.15 42699.60 88888.00 2024-05-08 00:05:52.000 129 21631.02 383.11 42699.59 88888.00 2024-05-08 00:05:53.000 129 21630.98 383.07 42699.62 88888.00 2024-05-08 00:05:54.000 129 21630.99 383.06 42699.64 88888.00 2024-05-08 00:05:55.000 129 21630.99 383.07 42699.62 47967.92 2024-05-08 00:05:56.000 129 21630.98 383.12 42699.59 88888.00 2024-05-08 00:05:57.000 129 21631.00 383.15 42699.55 88888.00 2024-05-08 00:05:58.000 129 21631.02 383.14 42699.55 88888.00 2024-05-08 00:05:59.000 129 21631.00 383.11 42699.56 88888.00 2024-05-08 00:06:00.000 129 21630.99 383.06 42699.55 47967.89 2024-05-08 00:06:01.000 129 21631.00 383.03 42699.52 88888.00 2024-05-08 00:06:02.000 129 21631.02 383.02 42699.54 88888.00 2024-05-08 00:06:03.000 129 21631.00 383.02 42699.54 88888.00 2024-05-08 00:06:04.000 129 21631.00 382.99 42699.53 88888.00 2024-05-08 00:06:05.000 129 21631.02 382.93 42699.54 47967.78 2024-05-08 00:06:06.000 129 21631.00 382.87 42699.59 88888.00 2024-05-08 00:06:07.000 129 21630.95 382.85 42699.60 88888.00 2024-05-08 00:06:08.000 129 21630.93 382.86 42699.54 88888.00 2024-05-08 00:06:09.000 129 21630.97 382.90 42699.50 88888.00 2024-05-08 00:06:10.000 129 21630.99 382.98 42699.52 47967.06 2024-05-08 00:06:11.000 129 21630.95 383.05 42699.57 88888.00 2024-05-08 00:06:12.000 129 21630.90 383.06 42699.59 88888.00 2024-05-08 00:06:13.000 129 21630.91 383.04 42699.59 88888.00 2024-05-08 00:06:14.000 129 21630.95 383.01 42699.59 88888.00 2024-05-08 00:06:15.000 129 21630.92 383.00 42699.62 47967.13 2024-05-08 00:06:16.000 129 21630.82 382.98 42699.65 88888.00 2024-05-08 00:06:17.000 129 21630.78 382.96 42699.65 88888.00 2024-05-08 00:06:18.000 129 21630.82 382.94 42699.61 88888.00 2024-05-08 00:06:19.000 129 21630.87 382.94 42699.56 88888.00 2024-05-08 00:06:20.000 129 21630.89 382.93 42699.57 47968.00 2024-05-08 00:06:21.000 129 21630.85 382.97 42699.62 88888.00 2024-05-08 00:06:22.000 129 21630.79 383.02 42699.62 88888.00 2024-05-08 00:06:23.000 129 21630.76 383.00 42699.60 88888.00 2024-05-08 00:06:24.000 129 21630.79 382.93 42699.61 88888.00 2024-05-08 00:06:25.000 129 21630.85 382.92 42699.61 99999.00 2024-05-08 00:06:26.000 129 21630.90 382.96 42699.60 99999.00 2024-05-08 00:06:27.000 129 21630.94 382.98 42699.61 99999.00 2024-05-08 00:06:28.000 129 21630.92 382.97 42699.63 99999.00 2024-05-08 00:06:29.000 129 21630.85 382.96 42699.64 99999.00 2024-05-08 00:06:30.000 129 21630.77 382.92 42699.61 47967.25 2024-05-08 00:06:31.000 129 21630.74 382.89 42699.59 88888.00 2024-05-08 00:06:32.000 129 21630.79 382.92 42699.61 88888.00 2024-05-08 00:06:33.000 129 21630.81 382.93 42699.64 88888.00 2024-05-08 00:06:34.000 129 21630.77 382.90 42699.65 88888.00 2024-05-08 00:06:35.000 129 21630.77 382.86 42699.67 47967.33 2024-05-08 00:06:36.000 129 21630.81 382.84 42699.69 88888.00 2024-05-08 00:06:37.000 129 21630.81 382.83 42699.74 88888.00 2024-05-08 00:06:38.000 129 21630.79 382.85 42699.78 88888.00 2024-05-08 00:06:39.000 129 21630.77 382.84 42699.77 88888.00 2024-05-08 00:06:40.000 129 21630.77 382.82 42699.73 47967.90 2024-05-08 00:06:41.000 129 21630.78 382.82 42699.72 88888.00 2024-05-08 00:06:42.000 129 21630.78 382.81 42699.74 88888.00 2024-05-08 00:06:43.000 129 21630.77 382.81 42699.76 88888.00 2024-05-08 00:06:44.000 129 21630.76 382.83 42699.77 88888.00 2024-05-08 00:06:45.000 129 21630.74 382.84 42699.77 47967.59 2024-05-08 00:06:46.000 129 21630.70 382.85 42699.77 88888.00 2024-05-08 00:06:47.000 129 21630.68 382.83 42699.74 88888.00 2024-05-08 00:06:48.000 129 21630.70 382.81 42699.73 88888.00 2024-05-08 00:06:49.000 129 21630.72 382.80 42699.74 88888.00 2024-05-08 00:06:50.000 129 21630.70 382.80 42699.73 47967.94 2024-05-08 00:06:51.000 129 21630.71 382.83 42699.73 88888.00 2024-05-08 00:06:52.000 129 21630.72 382.85 42699.74 88888.00 2024-05-08 00:06:53.000 129 21630.69 382.84 42699.72 88888.00 2024-05-08 00:06:54.000 129 21630.66 382.86 42699.71 88888.00 2024-05-08 00:06:55.000 129 21630.66 382.89 42699.70 47967.33 2024-05-08 00:06:56.000 129 21630.68 382.90 42699.70 88888.00 2024-05-08 00:06:57.000 129 21630.67 382.89 42699.71 88888.00 2024-05-08 00:06:58.000 129 21630.62 382.86 42699.74 88888.00 2024-05-08 00:06:59.000 129 21630.54 382.86 42699.80 88888.00 2024-05-08 00:07:00.000 129 21630.56 382.89 42699.82 47967.79 2024-05-08 00:07:01.000 129 21630.62 382.89 42699.81 88888.00 2024-05-08 00:07:02.000 129 21630.66 382.86 42699.81 88888.00 2024-05-08 00:07:03.000 129 21630.66 382.87 42699.81 88888.00 2024-05-08 00:07:04.000 129 21630.65 382.91 42699.80 88888.00 2024-05-08 00:07:05.000 129 21630.64 382.95 42699.81 47967.78 2024-05-08 00:07:06.000 129 21630.66 382.97 42699.84 88888.00 2024-05-08 00:07:07.000 129 21630.71 383.01 42699.86 88888.00 2024-05-08 00:07:08.000 129 21630.73 383.05 42699.90 88888.00 2024-05-08 00:07:09.000 129 21630.72 383.06 42699.94 88888.00 2024-05-08 00:07:10.000 129 21630.69 383.02 42699.96 47967.96 2024-05-08 00:07:11.000 129 21630.65 382.98 42699.95 88888.00 2024-05-08 00:07:12.000 129 21630.62 382.96 42699.93 88888.00 2024-05-08 00:07:13.000 129 21630.63 382.97 42699.94 88888.00 2024-05-08 00:07:14.000 129 21630.66 382.97 42699.93 88888.00 2024-05-08 00:07:15.000 129 21630.66 383.00 42699.90 47967.98 2024-05-08 00:07:16.000 129 21630.67 383.04 42699.91 88888.00 2024-05-08 00:07:17.000 129 21630.72 383.06 42699.99 88888.00 2024-05-08 00:07:18.000 129 21630.76 383.07 42700.05 88888.00 2024-05-08 00:07:19.000 129 21630.74 383.07 42700.03 88888.00 2024-05-08 00:07:20.000 129 21630.67 383.09 42699.99 47967.28 2024-05-08 00:07:21.000 129 21630.60 383.12 42699.97 88888.00 2024-05-08 00:07:22.000 129 21630.54 383.11 42699.96 88888.00 2024-05-08 00:07:23.000 129 21630.51 383.07 42699.96 88888.00 2024-05-08 00:07:24.000 129 21630.53 383.05 42700.00 88888.00 2024-05-08 00:07:25.000 129 21630.59 383.07 42700.03 47967.15 2024-05-08 00:07:26.000 129 21630.59 383.10 42700.02 88888.00 2024-05-08 00:07:27.000 129 21630.55 383.07 42700.01 88888.00 2024-05-08 00:07:28.000 129 21630.50 383.02 42700.00 88888.00 2024-05-08 00:07:29.000 129 21630.48 383.01 42700.02 88888.00 2024-05-08 00:07:30.000 129 21630.52 383.05 42700.07 47967.21 2024-05-08 00:07:31.000 129 21630.62 383.09 42700.11 88888.00 2024-05-08 00:07:32.000 129 21630.69 383.11 42700.10 88888.00 2024-05-08 00:07:33.000 129 21630.67 383.11 42700.10 88888.00 2024-05-08 00:07:34.000 129 21630.59 383.10 42700.11 88888.00 2024-05-08 00:07:35.000 129 21630.50 383.07 42700.11 47967.56 2024-05-08 00:07:36.000 129 21630.47 383.06 42700.09 88888.00 2024-05-08 00:07:37.000 129 21630.50 383.05 42700.06 88888.00 2024-05-08 00:07:38.000 129 21630.52 383.03 42700.04 88888.00 2024-05-08 00:07:39.000 129 21630.53 383.01 42700.00 88888.00 2024-05-08 00:07:40.000 129 21630.55 383.00 42699.98 47967.88 2024-05-08 00:07:41.000 129 21630.59 383.00 42700.01 88888.00 2024-05-08 00:07:42.000 129 21630.59 383.02 42700.03 88888.00 2024-05-08 00:07:43.000 129 21630.52 383.05 42700.02 88888.00 2024-05-08 00:07:44.000 129 21630.48 383.08 42700.02 88888.00 2024-05-08 00:07:45.000 129 21630.49 383.09 42700.03 47967.01 2024-05-08 00:07:46.000 129 21630.50 383.06 42700.03 88888.00 2024-05-08 00:07:47.000 129 21630.47 383.04 42700.05 88888.00 2024-05-08 00:07:48.000 129 21630.45 383.08 42700.08 88888.00 2024-05-08 00:07:49.000 129 21630.47 383.15 42700.10 88888.00 2024-05-08 00:07:50.000 129 21630.52 383.19 42700.09 47967.67 2024-05-08 00:07:51.000 129 21630.53 383.20 42700.07 88888.00 2024-05-08 00:07:52.000 129 21630.49 383.16 42700.06 88888.00 2024-05-08 00:07:53.000 129 21630.46 383.08 42700.07 88888.00 2024-05-08 00:07:54.000 129 21630.48 383.04 42700.09 88888.00 2024-05-08 00:07:55.000 129 21630.51 383.05 42700.14 47967.88 2024-05-08 00:07:56.000 129 21630.52 383.08 42700.16 88888.00 2024-05-08 00:07:57.000 129 21630.50 383.07 42700.17 88888.00 2024-05-08 00:07:58.000 129 21630.50 383.04 42700.14 88888.00 2024-05-08 00:07:59.000 129 21630.48 383.03 42700.07 88888.00 2024-05-08 00:08:00.000 129 21630.42 383.04 42700.06 47968.21 2024-05-08 00:08:01.000 129 21630.38 383.06 42700.09 88888.00 2024-05-08 00:08:02.000 129 21630.42 383.08 42700.08 88888.00 2024-05-08 00:08:03.000 129 21630.49 383.07 42700.07 88888.00 2024-05-08 00:08:04.000 129 21630.53 383.03 42700.12 88888.00 2024-05-08 00:08:05.000 129 21630.53 383.02 42700.16 47968.27 2024-05-08 00:08:06.000 129 21630.53 383.01 42700.14 88888.00 2024-05-08 00:08:07.000 129 21630.56 383.00 42700.10 88888.00 2024-05-08 00:08:08.000 129 21630.55 383.04 42700.10 88888.00 2024-05-08 00:08:09.000 129 21630.52 383.10 42700.14 88888.00 2024-05-08 00:08:10.000 129 21630.50 383.09 42700.16 47967.90 2024-05-08 00:08:11.000 129 21630.54 383.06 42700.13 88888.00 2024-05-08 00:08:12.000 129 21630.57 383.07 42700.11 88888.00 2024-05-08 00:08:13.000 129 21630.56 383.10 42700.15 88888.00 2024-05-08 00:08:14.000 129 21630.52 383.13 42700.20 88888.00 2024-05-08 00:08:15.000 129 21630.50 383.13 42700.22 47968.04 2024-05-08 00:08:16.000 129 21630.49 383.11 42700.21 88888.00 2024-05-08 00:08:17.000 129 21630.49 383.11 42700.19 88888.00 2024-05-08 00:08:18.000 129 21630.50 383.10 42700.17 88888.00 2024-05-08 00:08:19.000 129 21630.52 383.10 42700.18 88888.00 2024-05-08 00:08:20.000 129 21630.56 383.09 42700.20 47966.96 2024-05-08 00:08:21.000 129 21630.56 383.08 42700.21 88888.00 2024-05-08 00:08:22.000 129 21630.54 383.08 42700.22 88888.00 2024-05-08 00:08:23.000 129 21630.57 383.11 42700.21 88888.00 2024-05-08 00:08:24.000 129 21630.60 383.13 42700.19 88888.00 2024-05-08 00:08:25.000 129 21630.61 383.14 42700.20 47968.08 2024-05-08 00:08:26.000 129 21630.60 383.13 42700.25 88888.00 2024-05-08 00:08:27.000 129 21630.58 383.08 42700.27 88888.00 2024-05-08 00:08:28.000 129 21630.57 383.04 42700.27 88888.00 2024-05-08 00:08:29.000 129 21630.58 383.04 42700.23 88888.00 2024-05-08 00:08:30.000 129 21630.58 383.08 42700.21 47968.06 2024-05-08 00:08:31.000 129 21630.60 383.13 42700.20 88888.00 2024-05-08 00:08:32.000 129 21630.65 383.16 42700.21 88888.00 2024-05-08 00:08:33.000 129 21630.64 383.17 42700.21 88888.00 2024-05-08 00:08:34.000 129 21630.58 383.18 42700.21 88888.00 2024-05-08 00:08:35.000 129 21630.53 383.16 42700.19 47967.40 2024-05-08 00:08:36.000 129 21630.53 383.17 42700.17 88888.00 2024-05-08 00:08:37.000 129 21630.59 383.21 42700.20 88888.00 2024-05-08 00:08:38.000 129 21630.63 383.23 42700.23 88888.00 2024-05-08 00:08:39.000 129 21630.65 383.21 42700.23 88888.00 2024-05-08 00:08:40.000 129 21630.66 383.20 42700.24 47967.87 2024-05-08 00:08:41.000 129 21630.66 383.18 42700.26 88888.00 2024-05-08 00:08:42.000 129 21630.62 383.19 42700.24 88888.00 2024-05-08 00:08:43.000 129 21630.61 383.21 42700.22 88888.00 2024-05-08 00:08:44.000 129 21630.66 383.22 42700.24 88888.00 2024-05-08 00:08:45.000 129 21630.72 383.23 42700.27 47968.01 2024-05-08 00:08:46.000 129 21630.71 383.24 42700.27 88888.00 2024-05-08 00:08:47.000 129 21630.69 383.25 42700.25 88888.00 2024-05-08 00:08:48.000 129 21630.70 383.22 42700.25 88888.00 2024-05-08 00:08:49.000 129 21630.73 383.17 42700.26 88888.00 2024-05-08 00:08:50.000 129 21630.74 383.12 42700.26 47967.51 2024-05-08 00:08:51.000 129 21630.70 383.10 42700.23 88888.00 2024-05-08 00:08:52.000 129 21630.66 383.12 42700.23 88888.00 2024-05-08 00:08:53.000 129 21630.65 383.19 42700.28 88888.00 2024-05-08 00:08:54.000 129 21630.64 383.25 42700.31 88888.00 2024-05-08 00:08:55.000 129 21630.61 383.23 42700.32 47967.86 2024-05-08 00:08:56.000 129 21630.55 383.18 42700.32 88888.00 2024-05-08 00:08:57.000 129 21630.50 383.15 42700.31 88888.00 2024-05-08 00:08:58.000 129 21630.52 383.15 42700.30 88888.00 2024-05-08 00:08:59.000 129 21630.56 383.19 42700.29 88888.00 2024-05-08 00:09:00.000 129 21630.60 383.20 42700.33 47967.22 2024-05-08 00:09:01.000 129 21630.61 383.18 42700.38 88888.00 2024-05-08 00:09:02.000 129 21630.59 383.17 42700.38 88888.00 2024-05-08 00:09:03.000 129 21630.56 383.18 42700.36 88888.00 2024-05-08 00:09:04.000 129 21630.54 383.18 42700.32 88888.00 2024-05-08 00:09:05.000 129 21630.53 383.18 42700.29 47967.96 2024-05-08 00:09:06.000 129 21630.51 383.20 42700.24 88888.00 2024-05-08 00:09:07.000 129 21630.50 383.19 42700.21 88888.00 2024-05-08 00:09:08.000 129 21630.51 383.22 42700.22 88888.00 2024-05-08 00:09:09.000 129 21630.54 383.25 42700.27 88888.00 2024-05-08 00:09:10.000 129 21630.56 383.25 42700.31 47968.28 2024-05-08 00:09:11.000 129 21630.60 383.27 42700.31 88888.00 2024-05-08 00:09:12.000 129 21630.62 383.31 42700.28 88888.00 2024-05-08 00:09:13.000 129 21630.65 383.32 42700.29 88888.00 2024-05-08 00:09:14.000 129 21630.69 383.35 42700.31 88888.00 2024-05-08 00:09:15.000 129 21630.67 383.37 42700.31 47968.08 2024-05-08 00:09:16.000 129 21630.62 383.34 42700.32 88888.00 2024-05-08 00:09:17.000 129 21630.64 383.27 42700.34 88888.00 2024-05-08 00:09:18.000 129 21630.72 383.24 42700.36 88888.00 2024-05-08 00:09:19.000 129 21630.77 383.25 42700.34 88888.00 2024-05-08 00:09:20.000 129 21630.74 383.29 42700.32 47968.02 2024-05-08 00:09:21.000 129 21630.73 383.33 42700.33 88888.00 2024-05-08 00:09:22.000 129 21630.74 383.37 42700.34 88888.00 2024-05-08 00:09:23.000 129 21630.73 383.38 42700.30 88888.00 2024-05-08 00:09:24.000 129 21630.67 383.37 42700.24 88888.00 2024-05-08 00:09:25.000 129 21630.61 383.37 42700.26 47967.71 2024-05-08 00:09:26.000 129 21630.62 383.38 42700.31 88888.00 2024-05-08 00:09:27.000 129 21630.68 383.39 42700.34 88888.00 2024-05-08 00:09:28.000 129 21630.69 383.38 42700.33 88888.00 2024-05-08 00:09:29.000 129 21630.62 383.37 42700.33 88888.00 2024-05-08 00:09:30.000 129 21630.58 383.34 42700.36 47968.49 2024-05-08 00:09:31.000 129 21630.60 383.27 42700.36 88888.00 2024-05-08 00:09:32.000 129 21630.62 383.22 42700.34 88888.00 2024-05-08 00:09:33.000 129 21630.62 383.22 42700.36 88888.00 2024-05-08 00:09:34.000 129 21630.62 383.27 42700.39 88888.00 2024-05-08 00:09:35.000 129 21630.60 383.35 42700.39 47967.45 2024-05-08 00:09:36.000 129 21630.58 383.41 42700.38 88888.00 2024-05-08 00:09:37.000 129 21630.54 383.38 42700.38 88888.00 2024-05-08 00:09:38.000 129 21630.52 383.33 42700.40 88888.00 2024-05-08 00:09:39.000 129 21630.53 383.34 42700.43 88888.00 2024-05-08 00:09:40.000 129 21630.55 383.38 42700.44 47967.62 2024-05-08 00:09:41.000 129 21630.58 383.38 42700.41 88888.00 2024-05-08 00:09:42.000 129 21630.62 383.34 42700.36 88888.00 2024-05-08 00:09:43.000 129 21630.65 383.32 42700.38 88888.00 2024-05-08 00:09:44.000 129 21630.63 383.29 42700.45 88888.00 2024-05-08 00:09:45.000 129 21630.62 383.30 42700.48 47967.42 2024-05-08 00:09:46.000 129 21630.71 383.36 42700.48 88888.00 2024-05-08 00:09:47.000 129 21630.80 383.39 42700.46 88888.00 2024-05-08 00:09:48.000 129 21630.75 383.39 42700.43 88888.00 2024-05-08 00:09:49.000 129 21630.68 383.40 42700.45 88888.00 2024-05-08 00:09:50.000 129 21630.69 383.45 42700.52 47967.74 2024-05-08 00:09:51.000 129 21630.75 383.50 42700.54 88888.00 2024-05-08 00:09:52.000 129 21630.74 383.53 42700.56 88888.00 2024-05-08 00:09:53.000 129 21630.67 383.51 42700.60 88888.00 2024-05-08 00:09:54.000 129 21630.64 383.49 42700.63 88888.00 2024-05-08 00:09:55.000 129 21630.66 383.49 42700.62 47967.75 2024-05-08 00:09:56.000 129 21630.65 383.49 42700.58 88888.00 2024-05-08 00:09:57.000 129 21630.62 383.50 42700.54 88888.00 2024-05-08 00:09:58.000 129 21630.63 383.52 42700.50 88888.00 2024-05-08 00:09:59.000 129 21630.66 383.53 42700.47 88888.00 2024-05-08 00:10:00.000 129 21630.71 383.54 42700.47 47967.58 2024-05-08 00:10:01.000 129 21630.76 383.52 42700.47 88888.00 2024-05-08 00:10:02.000 129 21630.82 383.49 42700.47 88888.00 2024-05-08 00:10:03.000 129 21630.82 383.50 42700.48 88888.00 2024-05-08 00:10:04.000 129 21630.76 383.51 42700.46 88888.00 2024-05-08 00:10:05.000 129 21630.73 383.51 42700.43 47967.31 2024-05-08 00:10:06.000 129 21630.74 383.51 42700.43 88888.00 2024-05-08 00:10:07.000 129 21630.74 383.50 42700.46 88888.00 2024-05-08 00:10:08.000 129 21630.73 383.49 42700.47 88888.00 2024-05-08 00:10:09.000 129 21630.70 383.49 42700.45 88888.00 2024-05-08 00:10:10.000 129 21630.65 383.53 42700.43 47967.51 2024-05-08 00:10:11.000 129 21630.62 383.55 42700.43 88888.00 2024-05-08 00:10:12.000 129 21630.61 383.52 42700.44 88888.00 2024-05-08 00:10:13.000 129 21630.62 383.49 42700.43 88888.00 2024-05-08 00:10:14.000 129 21630.66 383.51 42700.42 88888.00 2024-05-08 00:10:15.000 129 21630.69 383.53 42700.41 47967.57 2024-05-08 00:10:16.000 129 21630.64 383.51 42700.43 88888.00 2024-05-08 00:10:17.000 129 21630.56 383.49 42700.46 88888.00 2024-05-08 00:10:18.000 129 21630.55 383.51 42700.48 88888.00 2024-05-08 00:10:19.000 129 21630.59 383.52 42700.49 88888.00 2024-05-08 00:10:20.000 129 21630.61 383.52 42700.49 47968.41 2024-05-08 00:10:21.000 129 21630.57 383.51 42700.48 88888.00 2024-05-08 00:10:22.000 129 21630.53 383.49 42700.50 88888.00 2024-05-08 00:10:23.000 129 21630.53 383.45 42700.51 88888.00 2024-05-08 00:10:24.000 129 21630.54 383.46 42700.50 88888.00 2024-05-08 00:10:25.000 129 21630.56 383.50 42700.50 47967.78 2024-05-08 00:10:26.000 129 21630.58 383.54 42700.55 88888.00 2024-05-08 00:10:27.000 129 21630.60 383.57 42700.55 88888.00 2024-05-08 00:10:28.000 129 21630.59 383.59 42700.52 88888.00 2024-05-08 00:10:29.000 129 21630.58 383.63 42700.54 88888.00 2024-05-08 00:10:30.000 129 21630.56 383.65 42700.54 47968.27 2024-05-08 00:10:31.000 129 21630.55 383.62 42700.48 88888.00 2024-05-08 00:10:32.000 129 21630.58 383.54 42700.47 88888.00 2024-05-08 00:10:33.000 129 21630.62 383.49 42700.52 88888.00 2024-05-08 00:10:34.000 129 21630.58 383.49 42700.56 88888.00 2024-05-08 00:10:35.000 129 21630.55 383.52 42700.56 47967.93 2024-05-08 00:10:36.000 129 21630.56 383.57 42700.54 88888.00 2024-05-08 00:10:37.000 129 21630.56 383.60 42700.56 88888.00 2024-05-08 00:10:38.000 129 21630.55 383.60 42700.57 88888.00 2024-05-08 00:10:39.000 129 21630.57 383.60 42700.53 88888.00 2024-05-08 00:10:40.000 129 21630.61 383.63 42700.48 47967.66 2024-05-08 00:10:41.000 129 21630.65 383.68 42700.48 88888.00 2024-05-08 00:10:42.000 129 21630.66 383.73 42700.47 88888.00 2024-05-08 00:10:43.000 129 21630.63 383.78 42700.48 88888.00 2024-05-08 00:10:44.000 129 21630.59 383.78 42700.55 88888.00 2024-05-08 00:10:45.000 129 21630.61 383.74 42700.61 47967.94 2024-05-08 00:10:46.000 129 21630.64 383.69 42700.59 88888.00 2024-05-08 00:10:47.000 129 21630.63 383.70 42700.56 88888.00 2024-05-08 00:10:48.000 129 21630.63 383.73 42700.57 88888.00 2024-05-08 00:10:49.000 129 21630.66 383.72 42700.60 88888.00 2024-05-08 00:10:50.000 129 21630.68 383.65 42700.60 47967.70 2024-05-08 00:10:51.000 129 21630.62 383.62 42700.58 88888.00 2024-05-08 00:10:52.000 129 21630.57 383.66 42700.59 88888.00 2024-05-08 00:10:53.000 129 21630.60 383.71 42700.61 88888.00 2024-05-08 00:10:54.000 129 21630.66 383.72 42700.63 88888.00 2024-05-08 00:10:55.000 129 21630.73 383.70 42700.66 47967.93 2024-05-08 00:10:56.000 129 21630.78 383.68 42700.68 88888.00 2024-05-08 00:10:57.000 129 21630.79 383.66 42700.67 88888.00 2024-05-08 00:10:58.000 129 21630.70 383.66 42700.67 88888.00 2024-05-08 00:10:59.000 129 21630.61 383.66 42700.67 88888.00 2024-05-08 00:11:00.000 129 21630.60 383.71 42700.67 47968.13 2024-05-08 00:11:01.000 129 21630.63 383.78 42700.66 88888.00 2024-05-08 00:11:02.000 129 21630.63 383.81 42700.68 88888.00 2024-05-08 00:11:03.000 129 21630.62 383.77 42700.73 88888.00 2024-05-08 00:11:04.000 129 21630.65 383.74 42700.78 88888.00 2024-05-08 00:11:05.000 129 21630.69 383.74 42700.79 47967.84 2024-05-08 00:11:06.000 129 21630.73 383.71 42700.78 88888.00 2024-05-08 00:11:07.000 129 21630.69 383.65 42700.74 88888.00 2024-05-08 00:11:08.000 129 21630.59 383.64 42700.69 88888.00 2024-05-08 00:11:09.000 129 21630.53 383.71 42700.65 88888.00 2024-05-08 00:11:10.000 129 21630.53 383.76 42700.60 47967.60 2024-05-08 00:11:11.000 129 21630.56 383.75 42700.57 88888.00 2024-05-08 00:11:12.000 129 21630.60 383.75 42700.57 88888.00 2024-05-08 00:11:13.000 129 21630.63 383.76 42700.59 88888.00 2024-05-08 00:11:14.000 129 21630.63 383.77 42700.64 88888.00 2024-05-08 00:11:15.000 129 21630.62 383.78 42700.69 47968.31 2024-05-08 00:11:16.000 129 21630.64 383.78 42700.69 88888.00 2024-05-08 00:11:17.000 129 21630.68 383.77 42700.68 88888.00 2024-05-08 00:11:18.000 129 21630.69 383.73 42700.72 88888.00 2024-05-08 00:11:19.000 129 21630.69 383.69 42700.75 88888.00 2024-05-08 00:11:20.000 129 21630.72 383.70 42700.76 47967.95 2024-05-08 00:11:21.000 129 21630.74 383.77 42700.72 88888.00 2024-05-08 00:11:22.000 129 21630.72 383.78 42700.64 88888.00 2024-05-08 00:11:23.000 129 21630.71 383.75 42700.60 88888.00 2024-05-08 00:11:24.000 129 21630.72 383.73 42700.60 88888.00 2024-05-08 00:11:25.000 129 21630.72 383.73 42700.62 47968.43 2024-05-08 00:11:26.000 129 21630.72 383.73 42700.61 88888.00 2024-05-08 00:11:27.000 129 21630.72 383.70 42700.59 88888.00 2024-05-08 00:11:28.000 129 21630.74 383.66 42700.58 88888.00 2024-05-08 00:11:29.000 129 21630.78 383.64 42700.62 88888.00 2024-05-08 00:11:30.000 129 21630.79 383.65 42700.62 47967.62 2024-05-08 00:11:31.000 129 21630.76 383.67 42700.59 88888.00 2024-05-08 00:11:32.000 129 21630.72 383.69 42700.60 88888.00 2024-05-08 00:11:33.000 129 21630.70 383.69 42700.62 88888.00 2024-05-08 00:11:34.000 129 21630.72 383.71 42700.63 88888.00 2024-05-08 00:11:35.000 129 21630.73 383.73 42700.59 47968.50 2024-05-08 00:11:36.000 129 21630.74 383.71 42700.56 88888.00 2024-05-08 00:11:37.000 129 21630.75 383.68 42700.57 88888.00 2024-05-08 00:11:38.000 129 21630.71 383.68 42700.59 88888.00 2024-05-08 00:11:39.000 129 21630.63 383.68 42700.57 88888.00 2024-05-08 00:11:40.000 129 21630.59 383.68 42700.56 47967.98 2024-05-08 00:11:41.000 129 21630.62 383.69 42700.55 88888.00 2024-05-08 00:11:42.000 129 21630.68 383.71 42700.57 88888.00 2024-05-08 00:11:43.000 129 21630.71 383.75 42700.62 88888.00 2024-05-08 00:11:44.000 129 21630.67 383.76 42700.62 88888.00 2024-05-08 00:11:45.000 129 21630.65 383.71 42700.59 99999.00 2024-05-08 00:11:46.000 129 21630.68 383.68 42700.59 99999.00 2024-05-08 00:11:47.000 129 21630.72 383.72 42700.57 99999.00 2024-05-08 00:11:48.000 129 21630.71 383.78 42700.56 99999.00 2024-05-08 00:11:49.000 129 21630.69 383.78 42700.57 99999.00 2024-05-08 00:11:50.000 129 21630.71 383.73 42700.57 47968.33 2024-05-08 00:11:51.000 129 21630.73 383.69 42700.55 88888.00 2024-05-08 00:11:52.000 129 21630.74 383.70 42700.54 88888.00 2024-05-08 00:11:53.000 129 21630.78 383.73 42700.54 88888.00 2024-05-08 00:11:54.000 129 21630.84 383.76 42700.54 88888.00 2024-05-08 00:11:55.000 129 21630.85 383.76 42700.55 47968.27 2024-05-08 00:11:56.000 129 21630.81 383.70 42700.57 88888.00 2024-05-08 00:11:57.000 129 21630.80 383.68 42700.60 88888.00 2024-05-08 00:11:58.000 129 21630.84 383.73 42700.63 88888.00 2024-05-08 00:11:59.000 129 21630.85 383.77 42700.66 88888.00 2024-05-08 00:12:00.000 129 21630.82 383.75 42700.64 47968.56 2024-05-08 00:12:01.000 129 21630.77 383.74 42700.59 88888.00 2024-05-08 00:12:02.000 129 21630.78 383.78 42700.57 88888.00 2024-05-08 00:12:03.000 129 21630.84 383.80 42700.62 88888.00 2024-05-08 00:12:04.000 129 21630.88 383.79 42700.62 88888.00 2024-05-08 00:12:05.000 129 21630.85 383.79 42700.60 47968.34 2024-05-08 00:12:06.000 129 21630.83 383.79 42700.61 88888.00 2024-05-08 00:12:07.000 129 21630.85 383.78 42700.64 88888.00 2024-05-08 00:12:08.000 129 21630.86 383.79 42700.66 88888.00 2024-05-08 00:12:09.000 129 21630.86 383.80 42700.69 88888.00 2024-05-08 00:12:10.000 129 21630.89 383.80 42700.73 47968.52 2024-05-08 00:12:11.000 129 21630.91 383.78 42700.75 88888.00 2024-05-08 00:12:12.000 129 21630.88 383.80 42700.73 88888.00 2024-05-08 00:12:13.000 129 21630.85 383.84 42700.69 88888.00 2024-05-08 00:12:14.000 129 21630.85 383.82 42700.68 88888.00 2024-05-08 00:12:15.000 129 21630.90 383.82 42700.69 47968.70 2024-05-08 00:12:16.000 129 21630.93 383.85 42700.69 88888.00 2024-05-08 00:12:17.000 129 21630.92 383.87 42700.69 88888.00 2024-05-08 00:12:18.000 129 21630.91 383.87 42700.69 88888.00 2024-05-08 00:12:19.000 129 21630.92 383.87 42700.66 88888.00 2024-05-08 00:12:20.000 129 21630.97 383.86 42700.62 47967.94 2024-05-08 00:12:21.000 129 21630.97 383.85 42700.61 88888.00 2024-05-08 00:12:22.000 129 21630.93 383.86 42700.62 88888.00 2024-05-08 00:12:23.000 129 21630.90 383.87 42700.65 88888.00 2024-05-08 00:12:24.000 129 21630.92 383.90 42700.66 88888.00 2024-05-08 00:12:25.000 129 21630.94 383.92 42700.67 47968.45 2024-05-08 00:12:26.000 129 21630.92 383.91 42700.68 88888.00 2024-05-08 00:12:27.000 129 21630.87 383.86 42700.65 88888.00 2024-05-08 00:12:28.000 129 21630.85 383.79 42700.59 88888.00 2024-05-08 00:12:29.000 129 21630.88 383.74 42700.58 88888.00 2024-05-08 00:12:30.000 129 21630.88 383.75 42700.61 47968.19 2024-05-08 00:12:31.000 129 21630.87 383.81 42700.64 88888.00 2024-05-08 00:12:32.000 129 21630.92 383.86 42700.72 88888.00 2024-05-08 00:12:33.000 129 21630.98 383.86 42700.77 88888.00 2024-05-08 00:12:34.000 129 21631.02 383.85 42700.73 88888.00 2024-05-08 00:12:35.000 129 21630.99 383.88 42700.68 47967.90 2024-05-08 00:12:36.000 129 21630.93 383.91 42700.67 88888.00 2024-05-08 00:12:37.000 129 21630.93 383.91 42700.69 88888.00 2024-05-08 00:12:38.000 129 21630.94 383.88 42700.69 88888.00 2024-05-08 00:12:39.000 129 21630.88 383.85 42700.68 88888.00 2024-05-08 00:12:40.000 129 21630.86 383.84 42700.69 47968.76 2024-05-08 00:12:41.000 129 21630.93 383.86 42700.73 88888.00 2024-05-08 00:12:42.000 129 21630.99 383.87 42700.75 88888.00 2024-05-08 00:12:43.000 129 21630.95 383.86 42700.73 88888.00 2024-05-08 00:12:44.000 129 21630.89 383.83 42700.68 88888.00 2024-05-08 00:12:45.000 129 21630.88 383.84 42700.67 47968.44 2024-05-08 00:12:46.000 129 21630.90 383.86 42700.68 88888.00 2024-05-08 00:12:47.000 129 21630.90 383.83 42700.69 88888.00 2024-05-08 00:12:48.000 129 21630.92 383.83 42700.72 88888.00 2024-05-08 00:12:49.000 129 21630.97 383.86 42700.73 88888.00 2024-05-08 00:12:50.000 129 21630.99 383.89 42700.72 47968.61 2024-05-08 00:12:51.000 129 21630.94 383.88 42700.72 88888.00 2024-05-08 00:12:52.000 129 21630.89 383.86 42700.75 88888.00 2024-05-08 00:12:53.000 129 21630.91 383.84 42700.78 88888.00 2024-05-08 00:12:54.000 129 21630.93 383.82 42700.75 88888.00 2024-05-08 00:12:55.000 129 21630.88 383.82 42700.73 47968.63 2024-05-08 00:12:56.000 129 21630.82 383.82 42700.72 88888.00 2024-05-08 00:12:57.000 129 21630.85 383.81 42700.73 88888.00 2024-05-08 00:12:58.000 129 21630.92 383.80 42700.73 88888.00 2024-05-08 00:12:59.000 129 21630.94 383.84 42700.71 88888.00 2024-05-08 00:13:00.000 129 21630.93 383.88 42700.68 47968.00 2024-05-08 00:13:01.000 129 21630.94 383.84 42700.65 88888.00 2024-05-08 00:13:02.000 129 21630.96 383.79 42700.66 88888.00 2024-05-08 00:13:03.000 129 21630.95 383.80 42700.69 88888.00 2024-05-08 00:13:04.000 129 21630.91 383.83 42700.71 88888.00 2024-05-08 00:13:05.000 129 21630.88 383.83 42700.71 47968.02 2024-05-08 00:13:06.000 129 21630.92 383.82 42700.69 88888.00 2024-05-08 00:13:07.000 129 21630.97 383.83 42700.66 88888.00 2024-05-08 00:13:08.000 129 21630.98 383.87 42700.63 88888.00 2024-05-08 00:13:09.000 129 21630.99 383.88 42700.60 88888.00 2024-05-08 00:13:10.000 129 21630.97 383.85 42700.62 47968.62 2024-05-08 00:13:11.000 129 21630.94 383.83 42700.66 88888.00 2024-05-08 00:13:12.000 129 21630.92 383.81 42700.68 88888.00 2024-05-08 00:13:13.000 129 21630.94 383.79 42700.70 88888.00 2024-05-08 00:13:14.000 129 21630.99 383.79 42700.69 88888.00 2024-05-08 00:13:15.000 129 21631.04 383.81 42700.66 47968.82 2024-05-08 00:13:16.000 129 21631.03 383.81 42700.64 88888.00 2024-05-08 00:13:17.000 129 21630.98 383.81 42700.66 88888.00 2024-05-08 00:13:18.000 129 21630.97 383.82 42700.66 88888.00 2024-05-08 00:13:19.000 129 21630.96 383.82 42700.62 88888.00 2024-05-08 00:13:20.000 129 21630.92 383.81 42700.59 47969.05 2024-05-08 00:13:21.000 129 21630.90 383.82 42700.57 88888.00 2024-05-08 00:13:22.000 129 21630.89 383.88 42700.57 88888.00 2024-05-08 00:13:23.000 129 21630.91 383.92 42700.57 88888.00 2024-05-08 00:13:24.000 129 21630.94 383.91 42700.59 88888.00 2024-05-08 00:13:25.000 129 21630.96 383.87 42700.59 47968.83 2024-05-08 00:13:26.000 129 21630.99 383.79 42700.59 88888.00 2024-05-08 00:13:27.000 129 21631.01 383.75 42700.60 88888.00 2024-05-08 00:13:28.000 129 21631.00 383.73 42700.58 88888.00 2024-05-08 00:13:29.000 129 21630.99 383.73 42700.57 88888.00 2024-05-08 00:13:30.000 129 21630.98 383.74 42700.60 47968.57 2024-05-08 00:13:31.000 129 21630.98 383.75 42700.61 88888.00 2024-05-08 00:13:32.000 129 21631.00 383.74 42700.60 88888.00 2024-05-08 00:13:33.000 129 21631.03 383.75 42700.61 88888.00 2024-05-08 00:13:34.000 129 21631.04 383.75 42700.62 88888.00 2024-05-08 00:13:35.000 129 21631.07 383.73 42700.59 47968.70 2024-05-08 00:13:36.000 129 21631.10 383.72 42700.55 88888.00 2024-05-08 00:13:37.000 129 21631.09 383.73 42700.57 88888.00 2024-05-08 00:13:38.000 129 21631.10 383.76 42700.63 88888.00 2024-05-08 00:13:39.000 129 21631.14 383.77 42700.68 88888.00 2024-05-08 00:13:40.000 129 21631.16 383.77 42700.71 99999.00 2024-05-08 00:13:41.000 129 21631.15 383.77 42700.73 99999.00 2024-05-08 00:13:42.000 129 21631.16 383.77 42700.73 99999.00 2024-05-08 00:13:43.000 129 21631.17 383.78 42700.72 99999.00 2024-05-08 00:13:44.000 129 21631.16 383.79 42700.72 99999.00 2024-05-08 00:13:45.000 129 21631.15 383.79 42700.72 47968.62 2024-05-08 00:13:46.000 129 21631.17 383.75 42700.70 88888.00 2024-05-08 00:13:47.000 129 21631.20 383.69 42700.67 88888.00 2024-05-08 00:13:48.000 129 21631.23 383.68 42700.66 88888.00 2024-05-08 00:13:49.000 129 21631.27 383.72 42700.66 88888.00 2024-05-08 00:13:50.000 129 21631.30 383.75 42700.68 47968.22 2024-05-08 00:13:51.000 129 21631.28 383.76 42700.68 88888.00 2024-05-08 00:13:52.000 129 21631.21 383.77 42700.68 88888.00 2024-05-08 00:13:53.000 129 21631.18 383.76 42700.69 88888.00 2024-05-08 00:13:54.000 129 21631.22 383.74 42700.71 88888.00 2024-05-08 00:13:55.000 129 21631.25 383.74 42700.70 47968.45 2024-05-08 00:13:56.000 129 21631.24 383.74 42700.65 88888.00 2024-05-08 00:13:57.000 129 21631.21 383.76 42700.62 88888.00 2024-05-08 00:13:58.000 129 21631.19 383.80 42700.65 88888.00 2024-05-08 00:13:59.000 129 21631.17 383.81 42700.68 88888.00 2024-05-08 00:14:00.000 129 21631.18 383.78 42700.69 47968.06 2024-05-08 00:14:01.000 129 21631.20 383.77 42700.69 88888.00 2024-05-08 00:14:02.000 129 21631.23 383.81 42700.69 88888.00 2024-05-08 00:14:03.000 129 21631.27 383.85 42700.68 88888.00 2024-05-08 00:14:04.000 129 21631.28 383.85 42700.64 88888.00 2024-05-08 00:14:05.000 129 21631.27 383.84 42700.60 47967.70 2024-05-08 00:14:06.000 129 21631.27 383.82 42700.56 88888.00 2024-05-08 00:14:07.000 129 21631.28 383.80 42700.54 88888.00 2024-05-08 00:14:08.000 129 21631.31 383.83 42700.53 88888.00 2024-05-08 00:14:09.000 129 21631.34 383.81 42700.53 88888.00 2024-05-08 00:14:10.000 129 21631.34 383.75 42700.55 47967.85 2024-05-08 00:14:11.000 129 21631.34 383.74 42700.60 88888.00 2024-05-08 00:14:12.000 129 21631.32 383.72 42700.61 88888.00 2024-05-08 00:14:13.000 129 21631.30 383.64 42700.56 88888.00 2024-05-08 00:14:14.000 129 21631.28 383.62 42700.52 88888.00 2024-05-08 00:14:15.000 129 21631.31 383.67 42700.51 47968.02 2024-05-08 00:14:16.000 129 21631.37 383.74 42700.51 88888.00 2024-05-08 00:14:17.000 129 21631.42 383.76 42700.51 88888.00 2024-05-08 00:14:18.000 129 21631.40 383.74 42700.51 88888.00 2024-05-08 00:14:19.000 129 21631.35 383.71 42700.50 88888.00 2024-05-08 00:14:20.000 129 21631.36 383.67 42700.49 47968.71 2024-05-08 00:14:21.000 129 21631.41 383.64 42700.49 88888.00 2024-05-08 00:14:22.000 129 21631.42 383.63 42700.53 88888.00 2024-05-08 00:14:23.000 129 21631.43 383.63 42700.57 88888.00 2024-05-08 00:14:24.000 129 21631.43 383.62 42700.57 88888.00 2024-05-08 00:14:25.000 129 21631.42 383.62 42700.51 47967.87 2024-05-08 00:14:26.000 129 21631.41 383.59 42700.46 88888.00 2024-05-08 00:14:27.000 129 21631.39 383.58 42700.48 88888.00 2024-05-08 00:14:28.000 129 21631.36 383.60 42700.54 88888.00 2024-05-08 00:14:29.000 129 21631.38 383.60 42700.56 88888.00 2024-05-08 00:14:30.000 129 21631.42 383.57 42700.54 47968.69 2024-05-08 00:14:31.000 129 21631.43 383.56 42700.50 88888.00 2024-05-08 00:14:32.000 129 21631.43 383.57 42700.47 88888.00 2024-05-08 00:14:33.000 129 21631.40 383.61 42700.46 88888.00 2024-05-08 00:14:34.000 129 21631.40 383.65 42700.49 88888.00 2024-05-08 00:14:35.000 129 21631.48 383.68 42700.52 47968.23 2024-05-08 00:14:36.000 129 21631.58 383.68 42700.53 88888.00 2024-05-08 00:14:37.000 129 21631.60 383.66 42700.52 88888.00 2024-05-08 00:14:38.000 129 21631.57 383.64 42700.50 88888.00 2024-05-08 00:14:39.000 129 21631.56 383.65 42700.50 88888.00 2024-05-08 00:14:40.000 129 21631.58 383.65 42700.53 47968.16 2024-05-08 00:14:41.000 129 21631.58 383.64 42700.57 88888.00 2024-05-08 00:14:42.000 129 21631.56 383.64 42700.59 88888.00 2024-05-08 00:14:43.000 129 21631.50 383.66 42700.59 88888.00 2024-05-08 00:14:44.000 129 21631.48 383.68 42700.57 88888.00 2024-05-08 00:14:45.000 129 21631.51 383.68 42700.54 47968.15 2024-05-08 00:14:46.000 129 21631.51 383.65 42700.49 88888.00 2024-05-08 00:14:47.000 129 21631.48 383.63 42700.49 88888.00 2024-05-08 00:14:48.000 129 21631.44 383.63 42700.48 88888.00 2024-05-08 00:14:49.000 129 21631.45 383.62 42700.43 88888.00 2024-05-08 00:14:50.000 129 21631.51 383.61 42700.37 47968.47 2024-05-08 00:14:51.000 129 21631.53 383.59 42700.35 88888.00 2024-05-08 00:14:52.000 129 21631.53 383.60 42700.37 88888.00 2024-05-08 00:14:53.000 129 21631.53 383.63 42700.41 88888.00 2024-05-08 00:14:54.000 129 21631.51 383.65 42700.40 88888.00 2024-05-08 00:14:55.000 129 21631.49 383.66 42700.38 47968.60 2024-05-08 00:14:56.000 129 21631.49 383.68 42700.41 88888.00 2024-05-08 00:14:57.000 129 21631.52 383.71 42700.45 88888.00 2024-05-08 00:14:58.000 129 21631.53 383.73 42700.47 88888.00 2024-05-08 00:14:59.000 129 21631.47 383.70 42700.41 88888.00 2024-05-08 00:15:00.000 129 21631.42 383.63 42700.33 47967.69 2024-05-08 00:15:01.000 129 21631.44 383.59 42700.28 88888.00 2024-05-08 00:15:02.000 129 21631.50 383.61 42700.28 88888.00 2024-05-08 00:15:03.000 129 21631.54 383.68 42700.33 88888.00 2024-05-08 00:15:04.000 129 21631.53 383.70 42700.40 88888.00 2024-05-08 00:15:05.000 129 21631.47 383.64 42700.44 47968.63 2024-05-08 00:15:06.000 129 21631.43 383.56 42700.46 88888.00 2024-05-08 00:15:07.000 129 21631.47 383.53 42700.47 88888.00 2024-05-08 00:15:08.000 129 21631.50 383.53 42700.44 88888.00 2024-05-08 00:15:09.000 129 21631.48 383.52 42700.40 88888.00 2024-05-08 00:15:10.000 129 21631.44 383.50 42700.38 47968.20 2024-05-08 00:15:11.000 129 21631.46 383.53 42700.38 88888.00 2024-05-08 00:15:12.000 129 21631.53 383.59 42700.41 88888.00 2024-05-08 00:15:13.000 129 21631.59 383.62 42700.43 88888.00 2024-05-08 00:15:14.000 129 21631.59 383.61 42700.43 88888.00 2024-05-08 00:15:15.000 129 21631.55 383.59 42700.49 47968.63 2024-05-08 00:15:16.000 129 21631.48 383.56 42700.52 88888.00 2024-05-08 00:15:17.000 129 21631.46 383.52 42700.47 88888.00 2024-05-08 00:15:18.000 129 21631.49 383.49 42700.44 88888.00 2024-05-08 00:15:19.000 129 21631.51 383.49 42700.46 88888.00 2024-05-08 00:15:20.000 129 21631.51 383.54 42700.49 47968.80 2024-05-08 00:15:21.000 129 21631.51 383.62 42700.53 88888.00 2024-05-08 00:15:22.000 129 21631.52 383.68 42700.53 88888.00 2024-05-08 00:15:23.000 129 21631.56 383.71 42700.52 88888.00 2024-05-08 00:15:24.000 129 21631.56 383.68 42700.53 88888.00 2024-05-08 00:15:25.000 129 21631.53 383.62 42700.55 47967.94 2024-05-08 00:15:26.000 129 21631.52 383.62 42700.57 88888.00 2024-05-08 00:15:27.000 129 21631.57 383.68 42700.62 88888.00 2024-05-08 00:15:28.000 129 21631.60 383.71 42700.64 88888.00 2024-05-08 00:15:29.000 129 21631.57 383.69 42700.61 88888.00 2024-05-08 00:15:30.000 129 21631.53 383.64 42700.57 47968.63 2024-05-08 00:15:31.000 129 21631.49 383.61 42700.57 88888.00 2024-05-08 00:15:32.000 129 21631.44 383.61 42700.54 88888.00 2024-05-08 00:15:33.000 129 21631.42 383.63 42700.48 88888.00 2024-05-08 00:15:34.000 129 21631.45 383.68 42700.44 88888.00 2024-05-08 00:15:35.000 129 21631.48 383.71 42700.46 47968.76 2024-05-08 00:15:36.000 129 21631.48 383.72 42700.46 88888.00 2024-05-08 00:15:37.000 129 21631.44 383.72 42700.41 88888.00 2024-05-08 00:15:38.000 129 21631.43 383.73 42700.39 88888.00 2024-05-08 00:15:39.000 129 21631.47 383.75 42700.43 88888.00 2024-05-08 00:15:40.000 129 21631.52 383.75 42700.48 47968.77 2024-05-08 00:15:41.000 129 21631.52 383.71 42700.50 88888.00 2024-05-08 00:15:42.000 129 21631.53 383.72 42700.53 88888.00 2024-05-08 00:15:43.000 129 21631.59 383.79 42700.56 88888.00 2024-05-08 00:15:44.000 129 21631.58 383.83 42700.52 88888.00 2024-05-08 00:15:45.000 129 21631.50 383.82 42700.45 47968.45 2024-05-08 00:15:46.000 129 21631.45 383.81 42700.44 88888.00 2024-05-08 00:15:47.000 129 21631.44 383.82 42700.51 88888.00 2024-05-08 00:15:48.000 129 21631.43 383.81 42700.54 88888.00 2024-05-08 00:15:49.000 129 21631.41 383.77 42700.50 88888.00 2024-05-08 00:15:50.000 129 21631.40 383.73 42700.46 47967.89 2024-05-08 00:15:51.000 129 21631.42 383.76 42700.48 88888.00 2024-05-08 00:15:52.000 129 21631.44 383.79 42700.51 88888.00 2024-05-08 00:15:53.000 129 21631.41 383.76 42700.51 88888.00 2024-05-08 00:15:54.000 129 21631.35 383.70 42700.49 88888.00 2024-05-08 00:15:55.000 129 21631.37 383.71 42700.49 47968.56 2024-05-08 00:15:56.000 129 21631.46 383.78 42700.52 88888.00 2024-05-08 00:15:57.000 129 21631.51 383.78 42700.55 88888.00 2024-05-08 00:15:58.000 129 21631.50 383.72 42700.59 88888.00 2024-05-08 00:15:59.000 129 21631.44 383.70 42700.61 88888.00 2024-05-08 00:16:00.000 129 21631.40 383.71 42700.58 47967.76 2024-05-08 00:16:01.000 129 21631.39 383.74 42700.55 88888.00 2024-05-08 00:16:02.000 129 21631.36 383.73 42700.55 88888.00 2024-05-08 00:16:03.000 129 21631.31 383.70 42700.53 88888.00 2024-05-08 00:16:04.000 129 21631.28 383.72 42700.53 88888.00 2024-05-08 00:16:05.000 129 21631.28 383.75 42700.55 47968.83 2024-05-08 00:16:06.000 129 21631.30 383.72 42700.56 88888.00 2024-05-08 00:16:07.000 129 21631.33 383.71 42700.55 88888.00 2024-05-08 00:16:08.000 129 21631.36 383.75 42700.53 88888.00 2024-05-08 00:16:09.000 129 21631.37 383.77 42700.52 88888.00 2024-05-08 00:16:10.000 129 21631.35 383.76 42700.53 47968.50 2024-05-08 00:16:11.000 129 21631.34 383.74 42700.56 88888.00 2024-05-08 00:16:12.000 129 21631.33 383.71 42700.60 88888.00 2024-05-08 00:16:13.000 129 21631.33 383.69 42700.64 88888.00 2024-05-08 00:16:14.000 129 21631.34 383.72 42700.66 88888.00 2024-05-08 00:16:15.000 129 21631.34 383.73 42700.64 47968.36 2024-05-08 00:16:16.000 129 21631.33 383.68 42700.58 88888.00 2024-05-08 00:16:17.000 129 21631.34 383.62 42700.55 88888.00 2024-05-08 00:16:18.000 129 21631.32 383.59 42700.59 88888.00 2024-05-08 00:16:19.000 129 21631.29 383.58 42700.66 88888.00 2024-05-08 00:16:20.000 129 21631.31 383.59 42700.70 47968.51 2024-05-08 00:16:21.000 129 21631.35 383.61 42700.69 88888.00 2024-05-08 00:16:22.000 129 21631.37 383.60 42700.67 88888.00 2024-05-08 00:16:23.000 129 21631.36 383.60 42700.67 88888.00 2024-05-08 00:16:24.000 129 21631.33 383.65 42700.66 88888.00 2024-05-08 00:16:25.000 129 21631.34 383.69 42700.64 47968.66 2024-05-08 00:16:26.000 129 21631.38 383.68 42700.65 88888.00 2024-05-08 00:16:27.000 129 21631.39 383.67 42700.67 88888.00 2024-05-08 00:16:28.000 129 21631.36 383.69 42700.65 88888.00 2024-05-08 00:16:29.000 129 21631.37 383.73 42700.63 88888.00 2024-05-08 00:16:30.000 129 21631.38 383.74 42700.64 47968.67 2024-05-08 00:16:31.000 129 21631.34 383.71 42700.63 88888.00 2024-05-08 00:16:32.000 129 21631.31 383.67 42700.61 88888.00 2024-05-08 00:16:33.000 129 21631.28 383.63 42700.62 88888.00 2024-05-08 00:16:34.000 129 21631.27 383.59 42700.65 88888.00 2024-05-08 00:16:35.000 129 21631.35 383.60 42700.67 47968.38 2024-05-08 00:16:36.000 129 21631.46 383.62 42700.68 88888.00 2024-05-08 00:16:37.000 129 21631.50 383.61 42700.68 88888.00 2024-05-08 00:16:38.000 129 21631.47 383.59 42700.64 88888.00 2024-05-08 00:16:39.000 129 21631.40 383.56 42700.57 88888.00 2024-05-08 00:16:40.000 129 21631.33 383.53 42700.55 47968.60 2024-05-08 00:16:41.000 129 21631.32 383.49 42700.57 88888.00 2024-05-08 00:16:42.000 129 21631.33 383.46 42700.57 88888.00 2024-05-08 00:16:43.000 129 21631.29 383.47 42700.56 88888.00 2024-05-08 00:16:44.000 129 21631.28 383.52 42700.57 88888.00 2024-05-08 00:16:45.000 129 21631.29 383.52 42700.60 47968.03 2024-05-08 00:16:46.000 129 21631.27 383.51 42700.62 88888.00 2024-05-08 00:16:47.000 129 21631.25 383.57 42700.61 88888.00 2024-05-08 00:16:48.000 129 21631.24 383.59 42700.61 88888.00 2024-05-08 00:16:49.000 129 21631.28 383.54 42700.62 88888.00 2024-05-08 00:16:50.000 129 21631.32 383.47 42700.64 47968.55 2024-05-08 00:16:51.000 129 21631.32 383.44 42700.61 88888.00 2024-05-08 00:16:52.000 129 21631.31 383.41 42700.59 88888.00 2024-05-08 00:16:53.000 129 21631.33 383.42 42700.60 88888.00 2024-05-08 00:16:54.000 129 21631.34 383.46 42700.61 88888.00 2024-05-08 00:16:55.000 129 21631.31 383.52 42700.62 47969.01 2024-05-08 00:16:56.000 129 21631.29 383.54 42700.65 88888.00 2024-05-08 00:16:57.000 129 21631.29 383.49 42700.65 88888.00 2024-05-08 00:16:58.000 129 21631.33 383.45 42700.64 88888.00 2024-05-08 00:16:59.000 129 21631.35 383.46 42700.67 88888.00 2024-05-08 00:17:00.000 129 21631.34 383.47 42700.69 47968.62 2024-05-08 00:17:01.000 129 21631.28 383.43 42700.69 88888.00 2024-05-08 00:17:02.000 129 21631.26 383.40 42700.68 88888.00 2024-05-08 00:17:03.000 129 21631.29 383.41 42700.71 88888.00 2024-05-08 00:17:04.000 129 21631.31 383.43 42700.74 88888.00 2024-05-08 00:17:05.000 129 21631.28 383.44 42700.73 47968.16 2024-05-08 00:17:06.000 129 21631.28 383.47 42700.69 88888.00 2024-05-08 00:17:07.000 129 21631.33 383.50 42700.67 88888.00 2024-05-08 00:17:08.000 129 21631.36 383.48 42700.70 88888.00 2024-05-08 00:17:09.000 129 21631.35 383.43 42700.72 88888.00 2024-05-08 00:17:10.000 129 21631.35 383.40 42700.67 47968.60 2024-05-08 00:17:11.000 129 21631.37 383.37 42700.63 88888.00 2024-05-08 00:17:12.000 129 21631.38 383.33 42700.66 88888.00 2024-05-08 00:17:13.000 129 21631.37 383.31 42700.67 88888.00 2024-05-08 00:17:14.000 129 21631.37 383.33 42700.66 88888.00 2024-05-08 00:17:15.000 129 21631.41 383.34 42700.65 47968.07 2024-05-08 00:17:16.000 129 21631.46 383.33 42700.64 88888.00 2024-05-08 00:17:17.000 129 21631.44 383.34 42700.64 88888.00 2024-05-08 00:17:18.000 129 21631.38 383.35 42700.65 88888.00 2024-05-08 00:17:19.000 129 21631.35 383.36 42700.66 88888.00 2024-05-08 00:17:20.000 129 21631.35 383.39 42700.69 47968.46 2024-05-08 00:17:21.000 129 21631.36 383.42 42700.71 88888.00 2024-05-08 00:17:22.000 129 21631.37 383.44 42700.73 88888.00 2024-05-08 00:17:23.000 129 21631.34 383.47 42700.73 88888.00 2024-05-08 00:17:24.000 129 21631.30 383.47 42700.68 88888.00 2024-05-08 00:17:25.000 129 21631.29 383.41 42700.61 47968.82 2024-05-08 00:17:26.000 129 21631.29 383.36 42700.59 88888.00 2024-05-08 00:17:27.000 129 21631.24 383.37 42700.62 88888.00 2024-05-08 00:17:28.000 129 21631.19 383.41 42700.64 88888.00 2024-05-08 00:17:29.000 129 21631.20 383.42 42700.61 88888.00 2024-05-08 00:17:30.000 129 21631.25 383.39 42700.57 99999.00 2024-05-08 00:17:31.000 129 21631.26 383.38 42700.57 99999.00 2024-05-08 00:17:32.000 129 21631.25 383.39 42700.59 99999.00 2024-05-08 00:17:33.000 129 21631.23 383.39 42700.59 99999.00 2024-05-08 00:17:34.000 129 21631.24 383.35 42700.57 99999.00 2024-05-08 00:17:35.000 129 21631.27 383.29 42700.55 47968.00 2024-05-08 00:17:36.000 129 21631.27 383.26 42700.55 88888.00 2024-05-08 00:17:37.000 129 21631.25 383.28 42700.57 88888.00 2024-05-08 00:17:38.000 129 21631.24 383.33 42700.60 88888.00 2024-05-08 00:17:39.000 129 21631.24 383.39 42700.60 88888.00 2024-05-08 00:17:40.000 129 21631.25 383.43 42700.61 47968.71 2024-05-08 00:17:41.000 129 21631.27 383.40 42700.61 88888.00 2024-05-08 00:17:42.000 129 21631.31 383.36 42700.56 88888.00 2024-05-08 00:17:43.000 129 21631.34 383.35 42700.50 88888.00 2024-05-08 00:17:44.000 129 21631.34 383.36 42700.48 88888.00 2024-05-08 00:17:45.000 129 21631.31 383.35 42700.47 47968.02 2024-05-08 00:17:46.000 129 21631.31 383.34 42700.47 88888.00 2024-05-08 00:17:47.000 129 21631.34 383.37 42700.50 88888.00 2024-05-08 00:17:48.000 129 21631.32 383.41 42700.52 88888.00 2024-05-08 00:17:49.000 129 21631.23 383.38 42700.46 88888.00 2024-05-08 00:17:50.000 129 21631.20 383.31 42700.38 47968.65 2024-05-08 00:17:51.000 129 21631.24 383.30 42700.37 88888.00 2024-05-08 00:17:52.000 129 21631.27 383.32 42700.40 88888.00 2024-05-08 00:17:53.000 129 21631.25 383.31 42700.46 88888.00 2024-05-08 00:17:54.000 129 21631.19 383.28 42700.55 88888.00 2024-05-08 00:17:55.000 129 21631.15 383.26 42700.57 47968.77 2024-05-08 00:17:56.000 129 21631.21 383.29 42700.52 88888.00 2024-05-08 00:17:57.000 129 21631.31 383.30 42700.48 88888.00 2024-05-08 00:17:58.000 129 21631.33 383.30 42700.50 88888.00 2024-05-08 00:17:59.000 129 21631.33 383.33 42700.52 88888.00 2024-05-08 00:18:00.000 129 21631.31 383.37 42700.51 47968.17 2024-05-08 00:18:01.000 129 21631.29 383.39 42700.49 88888.00 2024-05-08 00:18:02.000 129 21631.34 383.39 42700.51 88888.00 2024-05-08 00:18:03.000 129 21631.41 383.37 42700.55 88888.00 2024-05-08 00:18:04.000 129 21631.42 383.33 42700.60 88888.00 2024-05-08 00:18:05.000 129 21631.38 383.30 42700.63 47968.74 2024-05-08 00:18:06.000 129 21631.35 383.26 42700.60 88888.00 2024-05-08 00:18:07.000 129 21631.35 383.24 42700.55 88888.00 2024-05-08 00:18:08.000 129 21631.37 383.23 42700.54 88888.00 2024-05-08 00:18:09.000 129 21631.39 383.23 42700.56 88888.00 2024-05-08 00:18:10.000 129 21631.39 383.28 42700.54 47968.68 2024-05-08 00:18:11.000 129 21631.40 383.32 42700.53 88888.00 2024-05-08 00:18:12.000 129 21631.43 383.33 42700.59 88888.00 2024-05-08 00:18:13.000 129 21631.44 383.32 42700.64 88888.00 2024-05-08 00:18:14.000 129 21631.41 383.30 42700.62 88888.00 2024-05-08 00:18:15.000 129 21631.38 383.25 42700.57 47968.35 2024-05-08 00:18:16.000 129 21631.38 383.20 42700.57 88888.00 2024-05-08 00:18:17.000 129 21631.43 383.19 42700.57 88888.00 2024-05-08 00:18:18.000 129 21631.49 383.19 42700.53 88888.00 2024-05-08 00:18:19.000 129 21631.54 383.17 42700.49 88888.00 2024-05-08 00:18:20.000 129 21631.53 383.15 42700.48 47968.22 2024-05-08 00:18:21.000 129 21631.48 383.15 42700.52 88888.00 2024-05-08 00:18:22.000 129 21631.44 383.17 42700.54 88888.00 2024-05-08 00:18:23.000 129 21631.44 383.21 42700.50 88888.00 2024-05-08 00:18:24.000 129 21631.44 383.25 42700.46 88888.00 2024-05-08 00:18:25.000 129 21631.45 383.26 42700.48 47967.99 2024-05-08 00:18:26.000 129 21631.47 383.23 42700.50 88888.00 2024-05-08 00:18:27.000 129 21631.46 383.23 42700.47 88888.00 2024-05-08 00:18:28.000 129 21631.46 383.23 42700.43 88888.00 2024-05-08 00:18:29.000 129 21631.49 383.22 42700.41 88888.00 2024-05-08 00:18:30.000 129 21631.48 383.19 42700.43 47968.57 2024-05-08 00:18:31.000 129 21631.42 383.16 42700.46 88888.00 2024-05-08 00:18:32.000 129 21631.40 383.13 42700.50 88888.00 2024-05-08 00:18:33.000 129 21631.44 383.10 42700.50 88888.00 2024-05-08 00:18:34.000 129 21631.46 383.13 42700.52 88888.00 2024-05-08 00:18:35.000 129 21631.46 383.19 42700.57 47968.68 2024-05-08 00:18:36.000 129 21631.44 383.22 42700.59 88888.00 2024-05-08 00:18:37.000 129 21631.42 383.22 42700.52 88888.00 2024-05-08 00:18:38.000 129 21631.44 383.24 42700.48 88888.00 2024-05-08 00:18:39.000 129 21631.47 383.25 42700.49 88888.00 2024-05-08 00:18:40.000 129 21631.46 383.22 42700.52 47968.62 2024-05-08 00:18:41.000 129 21631.43 383.15 42700.50 88888.00 2024-05-08 00:18:42.000 129 21631.41 383.10 42700.47 88888.00 2024-05-08 00:18:43.000 129 21631.39 383.10 42700.48 88888.00 2024-05-08 00:18:44.000 129 21631.43 383.11 42700.52 88888.00 2024-05-08 00:18:45.000 129 21631.52 383.12 42700.56 47968.71 2024-05-08 00:18:46.000 129 21631.57 383.13 42700.60 88888.00 2024-05-08 00:18:47.000 129 21631.57 383.12 42700.60 88888.00 2024-05-08 00:18:48.000 129 21631.55 383.09 42700.52 88888.00 2024-05-08 00:18:49.000 129 21631.56 383.10 42700.45 88888.00 2024-05-08 00:18:50.000 129 21631.57 383.15 42700.45 47968.44 2024-05-08 00:18:51.000 129 21631.53 383.19 42700.47 88888.00 2024-05-08 00:18:52.000 129 21631.50 383.21 42700.48 88888.00 2024-05-08 00:18:53.000 129 21631.51 383.22 42700.50 88888.00 2024-05-08 00:18:54.000 129 21631.56 383.21 42700.55 88888.00 2024-05-08 00:18:55.000 129 21631.57 383.19 42700.59 47968.66 2024-05-08 00:18:56.000 129 21631.50 383.16 42700.55 88888.00 2024-05-08 00:18:57.000 129 21631.48 383.14 42700.49 88888.00 2024-05-08 00:18:58.000 129 21631.53 383.10 42700.44 88888.00 2024-05-08 00:18:59.000 129 21631.57 383.09 42700.44 88888.00 2024-05-08 00:19:00.000 129 21631.54 383.10 42700.48 47968.61 2024-05-08 00:19:01.000 129 21631.51 383.10 42700.53 88888.00 2024-05-08 00:19:02.000 129 21631.53 383.11 42700.57 88888.00 2024-05-08 00:19:03.000 129 21631.56 383.11 42700.57 88888.00 2024-05-08 00:19:04.000 129 21631.56 383.10 42700.55 88888.00 2024-05-08 00:19:05.000 129 21631.52 383.07 42700.52 47968.88 2024-05-08 00:19:06.000 129 21631.52 383.02 42700.52 88888.00 2024-05-08 00:19:07.000 129 21631.57 383.00 42700.57 88888.00 2024-05-08 00:19:08.000 129 21631.56 383.00 42700.59 88888.00 2024-05-08 00:19:09.000 129 21631.48 382.98 42700.54 88888.00 2024-05-08 00:19:10.000 129 21631.45 382.99 42700.52 47968.67 2024-05-08 00:19:11.000 129 21631.47 383.00 42700.54 88888.00 2024-05-08 00:19:12.000 129 21631.48 382.99 42700.57 88888.00 2024-05-08 00:19:13.000 129 21631.48 382.99 42700.57 88888.00 2024-05-08 00:19:14.000 129 21631.45 383.03 42700.54 88888.00 2024-05-08 00:19:15.000 129 21631.43 383.03 42700.51 47967.98 2024-05-08 00:19:16.000 129 21631.43 383.03 42700.50 88888.00 2024-05-08 00:19:17.000 129 21631.42 383.08 42700.54 88888.00 2024-05-08 00:19:18.000 129 21631.38 383.13 42700.56 88888.00 2024-05-08 00:19:19.000 129 21631.36 383.14 42700.54 88888.00 2024-05-08 00:19:20.000 129 21631.35 383.13 42700.53 47967.92 2024-05-08 00:19:21.000 129 21631.37 383.12 42700.54 88888.00 2024-05-08 00:19:22.000 129 21631.41 383.13 42700.57 88888.00 2024-05-08 00:19:23.000 129 21631.44 383.14 42700.58 88888.00 2024-05-08 00:19:24.000 129 21631.42 383.09 42700.56 88888.00 2024-05-08 00:19:25.000 129 21631.39 383.05 42700.54 47969.00 2024-05-08 00:19:26.000 129 21631.39 383.05 42700.54 88888.00 2024-05-08 00:19:27.000 129 21631.39 383.06 42700.51 88888.00 2024-05-08 00:19:28.000 129 21631.35 383.05 42700.48 88888.00 2024-05-08 00:19:29.000 129 21631.32 383.04 42700.47 88888.00 2024-05-08 00:19:30.000 129 21631.35 383.05 42700.47 47968.12 2024-05-08 00:19:31.000 129 21631.40 383.04 42700.46 88888.00 2024-05-08 00:19:32.000 129 21631.41 383.05 42700.46 88888.00 2024-05-08 00:19:33.000 129 21631.36 383.10 42700.48 88888.00 2024-05-08 00:19:34.000 129 21631.34 383.13 42700.47 88888.00 2024-05-08 00:19:35.000 129 21631.40 383.11 42700.47 47968.56 2024-05-08 00:19:36.000 129 21631.48 383.05 42700.50 88888.00 2024-05-08 00:19:37.000 129 21631.53 383.02 42700.51 88888.00 2024-05-08 00:19:38.000 129 21631.52 383.05 42700.52 88888.00 2024-05-08 00:19:39.000 129 21631.45 383.09 42700.54 88888.00 2024-05-08 00:19:40.000 129 21631.41 383.11 42700.54 47968.80 2024-05-08 00:19:41.000 129 21631.42 383.13 42700.54 88888.00 2024-05-08 00:19:42.000 129 21631.42 383.15 42700.56 88888.00 2024-05-08 00:19:43.000 129 21631.43 383.16 42700.61 88888.00 2024-05-08 00:19:44.000 129 21631.48 383.15 42700.62 88888.00 2024-05-08 00:19:45.000 129 21631.56 383.11 42700.59 47967.95 2024-05-08 00:19:46.000 129 21631.59 383.09 42700.55 88888.00 2024-05-08 00:19:47.000 129 21631.58 383.08 42700.50 88888.00 2024-05-08 00:19:48.000 129 21631.59 383.08 42700.45 88888.00 2024-05-08 00:19:49.000 129 21631.57 383.08 42700.43 88888.00 2024-05-08 00:19:50.000 129 21631.54 383.09 42700.45 47968.74 2024-05-08 00:19:51.000 129 21631.55 383.12 42700.47 88888.00 2024-05-08 00:19:52.000 129 21631.59 383.16 42700.47 88888.00 2024-05-08 00:19:53.000 129 21631.62 383.17 42700.48 88888.00 2024-05-08 00:19:54.000 129 21631.61 383.14 42700.52 88888.00 2024-05-08 00:19:55.000 129 21631.58 383.11 42700.55 47968.04 2024-05-08 00:19:56.000 129 21631.54 383.08 42700.55 88888.00 2024-05-08 00:19:57.000 129 21631.51 383.04 42700.56 88888.00 2024-05-08 00:19:58.000 129 21631.51 382.99 42700.56 88888.00 2024-05-08 00:19:59.000 129 21631.52 382.98 42700.56 88888.00 2024-05-08 00:20:00.000 129 21631.53 383.02 42700.56 47968.42 2024-05-08 00:20:01.000 129 21631.55 383.03 42700.59 88888.00 2024-05-08 00:20:02.000 129 21631.56 382.96 42700.61 88888.00 2024-05-08 00:20:03.000 129 21631.55 382.88 42700.57 88888.00 2024-05-08 00:20:04.000 129 21631.57 382.84 42700.52 88888.00 2024-05-08 00:20:05.000 129 21631.64 382.85 42700.51 47968.87 2024-05-08 00:20:06.000 129 21631.70 382.89 42700.48 88888.00 2024-05-08 00:20:07.000 129 21631.69 382.92 42700.45 88888.00 2024-05-08 00:20:08.000 129 21631.68 382.93 42700.46 88888.00 2024-05-08 00:20:09.000 129 21631.68 382.94 42700.49 88888.00 2024-05-08 00:20:10.000 129 21631.68 382.93 42700.46 47968.83 2024-05-08 00:20:11.000 129 21631.67 382.90 42700.43 88888.00 2024-05-08 00:20:12.000 129 21631.66 382.91 42700.45 88888.00 2024-05-08 00:20:13.000 129 21631.63 382.97 42700.51 88888.00 2024-05-08 00:20:14.000 129 21631.59 383.02 42700.54 88888.00 2024-05-08 00:20:15.000 129 21631.58 383.04 42700.51 47968.69 2024-05-08 00:20:16.000 129 21631.57 383.05 42700.46 88888.00 2024-05-08 00:20:17.000 129 21631.61 383.07 42700.43 88888.00 2024-05-08 00:20:18.000 129 21631.66 383.10 42700.43 88888.00 2024-05-08 00:20:19.000 129 21631.63 383.14 42700.44 88888.00 2024-05-08 00:20:20.000 129 21631.58 383.15 42700.48 47968.11 2024-05-08 00:20:21.000 129 21631.54 383.12 42700.50 88888.00 2024-05-08 00:20:22.000 129 21631.51 383.11 42700.47 88888.00 2024-05-08 00:20:23.000 129 21631.48 383.12 42700.46 88888.00 2024-05-08 00:20:24.000 129 21631.46 383.12 42700.48 88888.00 2024-05-08 00:20:25.000 129 21631.47 383.14 42700.49 47968.98 2024-05-08 00:20:26.000 129 21631.49 383.18 42700.48 88888.00 2024-05-08 00:20:27.000 129 21631.52 383.21 42700.47 88888.00 2024-05-08 00:20:28.000 129 21631.53 383.20 42700.48 88888.00 2024-05-08 00:20:29.000 129 21631.50 383.13 42700.48 88888.00 2024-05-08 00:20:30.000 129 21631.44 383.09 42700.48 47968.64 2024-05-08 00:20:31.000 129 21631.42 383.08 42700.50 88888.00 2024-05-08 00:20:32.000 129 21631.48 383.09 42700.56 88888.00 2024-05-08 00:20:33.000 129 21631.53 383.11 42700.63 88888.00 2024-05-08 00:20:34.000 129 21631.53 383.11 42700.67 88888.00 2024-05-08 00:20:35.000 129 21631.49 383.08 42700.66 47968.64 2024-05-08 00:20:36.000 129 21631.47 383.06 42700.62 88888.00 2024-05-08 00:20:37.000 129 21631.47 383.07 42700.59 88888.00 2024-05-08 00:20:38.000 129 21631.46 383.10 42700.59 88888.00 2024-05-08 00:20:39.000 129 21631.43 383.13 42700.57 88888.00 2024-05-08 00:20:40.000 129 21631.44 383.13 42700.55 47968.92 2024-05-08 00:20:41.000 129 21631.51 383.11 42700.57 88888.00 2024-05-08 00:20:42.000 129 21631.53 383.08 42700.60 88888.00 2024-05-08 00:20:43.000 129 21631.46 383.09 42700.60 88888.00 2024-05-08 00:20:44.000 129 21631.41 383.12 42700.55 88888.00 2024-05-08 00:20:45.000 129 21631.42 383.15 42700.52 47967.97 2024-05-08 00:20:46.000 129 21631.46 383.18 42700.52 88888.00 2024-05-08 00:20:47.000 129 21631.44 383.19 42700.50 88888.00 2024-05-08 00:20:48.000 129 21631.41 383.18 42700.47 88888.00 2024-05-08 00:20:49.000 129 21631.41 383.18 42700.47 88888.00 2024-05-08 00:20:50.000 129 21631.45 383.21 42700.50 47967.97 2024-05-08 00:20:51.000 129 21631.51 383.25 42700.56 88888.00 2024-05-08 00:20:52.000 129 21631.52 383.29 42700.61 88888.00 2024-05-08 00:20:53.000 129 21631.48 383.32 42700.64 88888.00 2024-05-08 00:20:54.000 129 21631.45 383.28 42700.66 88888.00 2024-05-08 00:20:55.000 129 21631.44 383.22 42700.66 47968.09 2024-05-08 00:20:56.000 129 21631.40 383.20 42700.69 88888.00 2024-05-08 00:20:57.000 129 21631.39 383.22 42700.71 88888.00 2024-05-08 00:20:58.000 129 21631.43 383.23 42700.74 88888.00 2024-05-08 00:20:59.000 129 21631.47 383.25 42700.74 88888.00 2024-05-08 00:21:00.000 129 21631.45 383.26 42700.69 47968.81 2024-05-08 00:21:01.000 129 21631.38 383.24 42700.62 88888.00 2024-05-08 00:21:02.000 129 21631.38 383.19 42700.56 88888.00 2024-05-08 00:21:03.000 129 21631.44 383.17 42700.55 88888.00 2024-05-08 00:21:04.000 129 21631.45 383.18 42700.54 88888.00 2024-05-08 00:21:05.000 129 21631.39 383.20 42700.53 47968.66 2024-05-08 00:21:06.000 129 21631.40 383.20 42700.51 88888.00 2024-05-08 00:21:07.000 129 21631.49 383.21 42700.50 88888.00 2024-05-08 00:21:08.000 129 21631.56 383.25 42700.52 88888.00 2024-05-08 00:21:09.000 129 21631.53 383.24 42700.54 88888.00 2024-05-08 00:21:10.000 129 21631.46 383.18 42700.55 47968.25 2024-05-08 00:21:11.000 129 21631.41 383.16 42700.59 88888.00 2024-05-08 00:21:12.000 129 21631.37 383.20 42700.66 88888.00 2024-05-08 00:21:13.000 129 21631.34 383.21 42700.70 88888.00 2024-05-08 00:21:14.000 129 21631.36 383.19 42700.73 88888.00 2024-05-08 00:21:15.000 129 21631.40 383.18 42700.74 47968.73 2024-05-08 00:21:16.000 129 21631.44 383.19 42700.76 88888.00 2024-05-08 00:21:17.000 129 21631.50 383.19 42700.80 88888.00 2024-05-08 00:21:18.000 129 21631.53 383.21 42700.82 88888.00 2024-05-08 00:21:19.000 129 21631.46 383.24 42700.79 88888.00 2024-05-08 00:21:20.000 129 21631.37 383.25 42700.72 47968.69 2024-05-08 00:21:21.000 129 21631.35 383.25 42700.74 88888.00 2024-05-08 00:21:22.000 129 21631.40 383.27 42700.83 88888.00 2024-05-08 00:21:23.000 129 21631.46 383.27 42700.86 88888.00 2024-05-08 00:21:24.000 129 21631.44 383.23 42700.80 88888.00 2024-05-08 00:21:25.000 129 21631.38 383.22 42700.74 47968.11 2024-05-08 00:21:26.000 129 21631.34 383.27 42700.74 88888.00 2024-05-08 00:21:27.000 129 21631.37 383.33 42700.79 88888.00 2024-05-08 00:21:28.000 129 21631.40 383.35 42700.79 88888.00 2024-05-08 00:21:29.000 129 21631.38 383.33 42700.76 88888.00 2024-05-08 00:21:30.000 129 21631.34 383.32 42700.76 47968.57 2024-05-08 00:21:31.000 129 21631.33 383.33 42700.81 88888.00 2024-05-08 00:21:32.000 129 21631.32 383.33 42700.82 88888.00 2024-05-08 00:21:33.000 129 21631.30 383.34 42700.80 88888.00 2024-05-08 00:21:34.000 129 21631.28 383.35 42700.77 88888.00 2024-05-08 00:21:35.000 129 21631.28 383.36 42700.78 47968.88 2024-05-08 00:21:36.000 129 21631.32 383.34 42700.81 88888.00 2024-05-08 00:21:37.000 129 21631.31 383.30 42700.83 88888.00 2024-05-08 00:21:38.000 129 21631.27 383.27 42700.83 88888.00 2024-05-08 00:21:39.000 129 21631.27 383.27 42700.83 88888.00 2024-05-08 00:21:40.000 129 21631.31 383.27 42700.80 47968.87 2024-05-08 00:21:41.000 129 21631.36 383.27 42700.77 88888.00 2024-05-08 00:21:42.000 129 21631.38 383.27 42700.77 88888.00 2024-05-08 00:21:43.000 129 21631.35 383.29 42700.80 88888.00 2024-05-08 00:21:44.000 129 21631.32 383.31 42700.79 88888.00 2024-05-08 00:21:45.000 129 21631.29 383.31 42700.78 47968.92 2024-05-08 00:21:46.000 129 21631.27 383.28 42700.77 88888.00 2024-05-08 00:21:47.000 129 21631.23 383.23 42700.77 88888.00 2024-05-08 00:21:48.000 129 21631.22 383.21 42700.79 88888.00 2024-05-08 00:21:49.000 129 21631.23 383.19 42700.80 88888.00 2024-05-08 00:21:50.000 129 21631.23 383.17 42700.76 47968.69 2024-05-08 00:21:51.000 129 21631.22 383.18 42700.75 88888.00 2024-05-08 00:21:52.000 129 21631.22 383.19 42700.80 88888.00 2024-05-08 00:21:53.000 129 21631.26 383.20 42700.86 88888.00 2024-05-08 00:21:54.000 129 21631.30 383.26 42700.89 88888.00 2024-05-08 00:21:55.000 129 21631.31 383.31 42700.87 47968.33 2024-05-08 00:21:56.000 129 21631.28 383.32 42700.83 88888.00 2024-05-08 00:21:57.000 129 21631.22 383.32 42700.82 88888.00 2024-05-08 00:21:58.000 129 21631.15 383.31 42700.80 88888.00 2024-05-08 00:21:59.000 129 21631.13 383.26 42700.77 88888.00 2024-05-08 00:22:00.000 129 21631.18 383.23 42700.74 47969.09 2024-05-08 00:22:01.000 129 21631.25 383.24 42700.74 88888.00 2024-05-08 00:22:02.000 129 21631.26 383.25 42700.75 88888.00 2024-05-08 00:22:03.000 129 21631.22 383.23 42700.77 88888.00 2024-05-08 00:22:04.000 129 21631.23 383.19 42700.79 88888.00 2024-05-08 00:22:05.000 129 21631.27 383.14 42700.78 47967.97 2024-05-08 00:22:06.000 129 21631.26 383.10 42700.76 88888.00 2024-05-08 00:22:07.000 129 21631.24 383.11 42700.78 88888.00 2024-05-08 00:22:08.000 129 21631.23 383.15 42700.82 88888.00 2024-05-08 00:22:09.000 129 21631.18 383.19 42700.83 88888.00 2024-05-08 00:22:10.000 129 21631.16 383.18 42700.79 47968.56 2024-05-08 00:22:11.000 129 21631.18 383.14 42700.76 88888.00 2024-05-08 00:22:12.000 129 21631.18 383.10 42700.78 88888.00 2024-05-08 00:22:13.000 129 21631.16 383.10 42700.82 88888.00 2024-05-08 00:22:14.000 129 21631.19 383.15 42700.87 88888.00 2024-05-08 00:22:15.000 129 21631.22 383.18 42700.89 99999.00 2024-05-08 00:22:16.000 129 21631.21 383.18 42700.88 99999.00 2024-05-08 00:22:17.000 129 21631.22 383.19 42700.86 99999.00 2024-05-08 00:22:18.000 129 21631.27 383.18 42700.86 99999.00 2024-05-08 00:22:19.000 129 21631.29 383.19 42700.90 99999.00 2024-05-08 00:22:20.000 129 21631.28 383.20 42700.94 47968.84 2024-05-08 00:22:21.000 129 21631.27 383.19 42700.94 88888.00 2024-05-08 00:22:22.000 129 21631.26 383.16 42700.91 88888.00 2024-05-08 00:22:23.000 129 21631.25 383.19 42700.91 88888.00 2024-05-08 00:22:24.000 129 21631.25 383.24 42700.90 88888.00 2024-05-08 00:22:25.000 129 21631.31 383.23 42700.88 47968.35 2024-05-08 00:22:26.000 129 21631.38 383.21 42700.86 88888.00 2024-05-08 00:22:27.000 129 21631.40 383.22 42700.84 88888.00 2024-05-08 00:22:28.000 129 21631.40 383.23 42700.84 88888.00 2024-05-08 00:22:29.000 129 21631.39 383.24 42700.86 88888.00 2024-05-08 00:22:30.000 129 21631.40 383.25 42700.89 47968.27 2024-05-08 00:22:31.000 129 21631.42 383.25 42700.90 88888.00 2024-05-08 00:22:32.000 129 21631.41 383.20 42700.85 88888.00 2024-05-08 00:22:33.000 129 21631.42 383.12 42700.79 88888.00 2024-05-08 00:22:34.000 129 21631.50 383.11 42700.82 88888.00 2024-05-08 00:22:35.000 129 21631.56 383.13 42700.88 47968.97 2024-05-08 00:22:36.000 129 21631.58 383.16 42700.87 88888.00 2024-05-08 00:22:37.000 129 21631.58 383.19 42700.80 88888.00 2024-05-08 00:22:38.000 129 21631.57 383.24 42700.75 88888.00 2024-05-08 00:22:39.000 129 21631.57 383.28 42700.83 88888.00 2024-05-08 00:22:40.000 129 21631.58 383.23 42700.94 47968.41 2024-05-08 00:22:41.000 129 21631.60 383.18 42700.98 88888.00 2024-05-08 00:22:42.000 129 21631.62 383.18 42700.93 88888.00 2024-05-08 00:22:43.000 129 21631.58 383.18 42700.84 88888.00 2024-05-08 00:22:44.000 129 21631.49 383.17 42700.78 88888.00 2024-05-08 00:22:45.000 129 21631.42 383.17 42700.77 47967.93 2024-05-08 00:22:46.000 129 21631.41 383.23 42700.77 88888.00 2024-05-08 00:22:47.000 129 21631.46 383.30 42700.77 88888.00 2024-05-08 00:22:48.000 129 21631.49 383.31 42700.78 88888.00 2024-05-08 00:22:49.000 129 21631.50 383.25 42700.76 88888.00 2024-05-08 00:22:50.000 129 21631.55 383.19 42700.71 47968.84 2024-05-08 00:22:51.000 129 21631.61 383.17 42700.66 88888.00 2024-05-08 00:22:52.000 129 21631.62 383.16 42700.64 88888.00 2024-05-08 00:22:53.000 129 21631.59 383.17 42700.66 88888.00 2024-05-08 00:22:54.000 129 21631.56 383.17 42700.66 88888.00 2024-05-08 00:22:55.000 129 21631.56 383.16 42700.62 47968.95 2024-05-08 00:22:56.000 129 21631.57 383.15 42700.61 88888.00 2024-05-08 00:22:57.000 129 21631.54 383.14 42700.61 88888.00 2024-05-08 00:22:58.000 129 21631.51 383.12 42700.60 88888.00 2024-05-08 00:22:59.000 129 21631.49 383.10 42700.59 88888.00 2024-05-08 00:23:00.000 129 21631.55 383.12 42700.63 47968.14 2024-05-08 00:23:01.000 129 21631.66 383.16 42700.67 88888.00 2024-05-08 00:23:02.000 129 21631.71 383.16 42700.65 88888.00 2024-05-08 00:23:03.000 129 21631.66 383.12 42700.60 88888.00 2024-05-08 00:23:04.000 129 21631.60 383.10 42700.59 88888.00 2024-05-08 00:23:05.000 129 21631.59 383.08 42700.61 47968.71 2024-05-08 00:23:06.000 129 21631.59 383.10 42700.64 88888.00 2024-05-08 00:23:07.000 129 21631.58 383.13 42700.66 88888.00 2024-05-08 00:23:08.000 129 21631.56 383.12 42700.66 88888.00 2024-05-08 00:23:09.000 129 21631.52 383.09 42700.64 88888.00 2024-05-08 00:23:10.000 129 21631.51 383.08 42700.63 47969.11 2024-05-08 00:23:11.000 129 21631.58 383.10 42700.64 88888.00 2024-05-08 00:23:12.000 129 21631.70 383.11 42700.67 88888.00 2024-05-08 00:23:13.000 129 21631.76 383.06 42700.69 88888.00 2024-05-08 00:23:14.000 129 21631.73 383.02 42700.69 88888.00 2024-05-08 00:23:15.000 129 21631.62 383.03 42700.68 47968.56 2024-05-08 00:23:16.000 129 21631.53 383.04 42700.66 88888.00 2024-05-08 00:23:17.000 129 21631.53 383.03 42700.64 88888.00 2024-05-08 00:23:18.000 129 21631.56 383.02 42700.64 88888.00 2024-05-08 00:23:19.000 129 21631.58 383.06 42700.66 88888.00 2024-05-08 00:23:20.000 129 21631.57 383.10 42700.67 47968.82 2024-05-08 00:23:21.000 129 21631.55 383.08 42700.64 88888.00 2024-05-08 00:23:22.000 129 21631.58 382.99 42700.60 88888.00 2024-05-08 00:23:23.000 129 21631.65 382.93 42700.60 88888.00 2024-05-08 00:23:24.000 129 21631.70 382.97 42700.66 88888.00 2024-05-08 00:23:25.000 129 21631.73 383.06 42700.68 47968.17 2024-05-08 00:23:26.000 129 21631.70 383.07 42700.68 88888.00 2024-05-08 00:23:27.000 129 21631.66 382.99 42700.68 88888.00 2024-05-08 00:23:28.000 129 21631.65 382.92 42700.68 88888.00 2024-05-08 00:23:29.000 129 21631.63 382.93 42700.68 88888.00 2024-05-08 00:23:30.000 129 21631.59 382.97 42700.64 47968.84 2024-05-08 00:23:31.000 129 21631.56 383.00 42700.59 88888.00 2024-05-08 00:23:32.000 129 21631.55 382.99 42700.54 88888.00 2024-05-08 00:23:33.000 129 21631.56 382.97 42700.50 88888.00 2024-05-08 00:23:34.000 129 21631.59 382.95 42700.49 88888.00 2024-05-08 00:23:35.000 129 21631.61 382.93 42700.53 47969.05 2024-05-08 00:23:36.000 129 21631.58 382.91 42700.57 88888.00 2024-05-08 00:23:37.000 129 21631.54 382.94 42700.56 88888.00 2024-05-08 00:23:38.000 129 21631.53 382.97 42700.52 88888.00 2024-05-08 00:23:39.000 129 21631.54 382.96 42700.52 88888.00 2024-05-08 00:23:40.000 129 21631.56 382.94 42700.57 47968.46 2024-05-08 00:23:41.000 129 21631.57 382.94 42700.62 88888.00 2024-05-08 00:23:42.000 129 21631.58 382.96 42700.64 88888.00 2024-05-08 00:23:43.000 129 21631.57 382.97 42700.62 88888.00 2024-05-08 00:23:44.000 129 21631.53 382.96 42700.57 88888.00 2024-05-08 00:23:45.000 129 21631.48 382.94 42700.56 47968.81 2024-05-08 00:23:46.000 129 21631.45 382.94 42700.60 88888.00 2024-05-08 00:23:47.000 129 21631.44 382.95 42700.65 88888.00 2024-05-08 00:23:48.000 129 21631.46 382.98 42700.64 88888.00 2024-05-08 00:23:49.000 129 21631.49 382.99 42700.59 88888.00 2024-05-08 00:23:50.000 129 21631.50 382.99 42700.56 99999.00 2024-05-08 00:23:51.000 129 21631.47 382.99 42700.59 99999.00 2024-05-08 00:23:52.000 129 21631.43 382.98 42700.62 99999.00 2024-05-08 00:23:53.000 129 21631.43 382.96 42700.63 99999.00 2024-05-08 00:23:54.000 129 21631.43 382.96 42700.65 99999.00 2024-05-08 00:23:55.000 129 21631.42 382.93 42700.65 47968.19 2024-05-08 00:23:56.000 129 21631.44 382.89 42700.60 88888.00 2024-05-08 00:23:57.000 129 21631.43 382.89 42700.53 88888.00 2024-05-08 00:23:58.000 129 21631.36 382.90 42700.51 88888.00 2024-05-08 00:23:59.000 129 21631.33 382.89 42700.54 88888.00 2024-05-08 00:24:00.000 129 21631.37 382.88 42700.55 99999.00 2024-05-08 00:24:01.000 129 21631.42 382.90 42700.57 99999.00 2024-05-08 00:24:02.000 129 21631.41 382.95 42700.64 99999.00 2024-05-08 00:24:03.000 129 21631.38 382.99 42700.71 99999.00 2024-05-08 00:24:04.000 129 21631.44 383.03 42700.76 99999.00 2024-05-08 00:24:05.000 129 21631.50 383.09 42700.75 47967.99 2024-05-08 00:24:06.000 129 21631.42 383.09 42700.67 88888.00 2024-05-08 00:24:07.000 129 21631.34 383.04 42700.59 88888.00 2024-05-08 00:24:08.000 129 21631.32 383.00 42700.60 88888.00 2024-05-08 00:24:09.000 129 21631.35 382.97 42700.69 88888.00 2024-05-08 00:24:10.000 129 21631.43 382.96 42700.78 47968.46 2024-05-08 00:24:11.000 129 21631.44 382.97 42700.77 88888.00 2024-05-08 00:24:12.000 129 21631.38 382.96 42700.71 88888.00 2024-05-08 00:24:13.000 129 21631.33 382.95 42700.67 88888.00 2024-05-08 00:24:14.000 129 21631.32 382.97 42700.64 88888.00 2024-05-08 00:24:15.000 129 21631.34 383.01 42700.66 47968.91 2024-05-08 00:24:16.000 129 21631.34 383.00 42700.72 88888.00 2024-05-08 00:24:17.000 129 21631.31 382.95 42700.76 88888.00 2024-05-08 00:24:18.000 129 21631.26 382.94 42700.77 88888.00 2024-05-08 00:24:19.000 129 21631.27 382.98 42700.81 88888.00 2024-05-08 00:24:20.000 129 21631.30 383.02 42700.81 47968.52 2024-05-08 00:24:21.000 129 21631.34 383.02 42700.79 88888.00 2024-05-08 00:24:22.000 129 21631.40 383.01 42700.79 88888.00 2024-05-08 00:24:23.000 129 21631.39 383.00 42700.78 88888.00 2024-05-08 00:24:24.000 129 21631.34 383.01 42700.72 88888.00 2024-05-08 00:24:25.000 129 21631.35 383.00 42700.67 47968.15 2024-05-08 00:24:26.000 129 21631.44 382.98 42700.67 88888.00 2024-05-08 00:24:27.000 129 21631.46 382.98 42700.70 88888.00 2024-05-08 00:24:28.000 129 21631.38 382.99 42700.73 88888.00 2024-05-08 00:24:29.000 129 21631.27 382.99 42700.73 88888.00 2024-05-08 00:24:30.000 129 21631.25 383.03 42700.71 47968.97 2024-05-08 00:24:31.000 129 21631.28 383.08 42700.69 88888.00 2024-05-08 00:24:32.000 129 21631.29 383.10 42700.67 88888.00 2024-05-08 00:24:33.000 129 21631.28 383.07 42700.69 88888.00 2024-05-08 00:24:34.000 129 21631.30 383.03 42700.74 88888.00 2024-05-08 00:24:35.000 129 21631.33 383.05 42700.78 47968.85 2024-05-08 00:24:36.000 129 21631.31 383.08 42700.78 88888.00 2024-05-08 00:24:37.000 129 21631.27 383.08 42700.79 88888.00 2024-05-08 00:24:38.000 129 21631.25 383.04 42700.79 88888.00 2024-05-08 00:24:39.000 129 21631.23 383.02 42700.79 88888.00 2024-05-08 00:24:40.000 129 21631.21 383.02 42700.79 47969.03 2024-05-08 00:24:41.000 129 21631.22 383.02 42700.77 88888.00 2024-05-08 00:24:42.000 129 21631.27 383.01 42700.73 88888.00 2024-05-08 00:24:43.000 129 21631.33 383.03 42700.71 88888.00 2024-05-08 00:24:44.000 129 21631.34 383.07 42700.69 88888.00 2024-05-08 00:24:45.000 129 21631.33 383.07 42700.68 47968.99 2024-05-08 00:24:46.000 129 21631.36 383.08 42700.68 88888.00 2024-05-08 00:24:47.000 129 21631.38 383.10 42700.69 88888.00 2024-05-08 00:24:48.000 129 21631.35 383.07 42700.68 88888.00 2024-05-08 00:24:49.000 129 21631.33 383.05 42700.68 88888.00 2024-05-08 00:24:50.000 129 21631.33 383.06 42700.70 47968.08 2024-05-08 00:24:51.000 129 21631.31 383.04 42700.70 88888.00 2024-05-08 00:24:52.000 129 21631.24 383.02 42700.65 88888.00 2024-05-08 00:24:53.000 129 21631.19 383.04 42700.60 88888.00 2024-05-08 00:24:54.000 129 21631.22 383.03 42700.64 88888.00 2024-05-08 00:24:55.000 129 21631.24 383.00 42700.73 47968.53 2024-05-08 00:24:56.000 129 21631.25 383.00 42700.79 88888.00 2024-05-08 00:24:57.000 129 21631.23 383.02 42700.76 88888.00 2024-05-08 00:24:58.000 129 21631.19 383.03 42700.69 88888.00 2024-05-08 00:24:59.000 129 21631.19 383.03 42700.66 88888.00 2024-05-08 00:25:00.000 129 21631.23 383.01 42700.67 47968.80 2024-05-08 00:25:01.000 129 21631.29 382.99 42700.67 88888.00 2024-05-08 00:25:02.000 129 21631.35 383.00 42700.67 88888.00 2024-05-08 00:25:03.000 129 21631.37 383.07 42700.68 88888.00 2024-05-08 00:25:04.000 129 21631.33 383.13 42700.72 88888.00 2024-05-08 00:25:05.000 129 21631.31 383.12 42700.75 47968.58 2024-05-08 00:25:06.000 129 21631.30 383.09 42700.74 88888.00 2024-05-08 00:25:07.000 129 21631.25 383.06 42700.71 88888.00 2024-05-08 00:25:08.000 129 21631.22 383.04 42700.74 88888.00 2024-05-08 00:25:09.000 129 21631.25 383.05 42700.81 88888.00 2024-05-08 00:25:10.000 129 21631.28 383.07 42700.84 47968.92 2024-05-08 00:25:11.000 129 21631.25 383.09 42700.85 88888.00 2024-05-08 00:25:12.000 129 21631.16 383.08 42700.84 88888.00 2024-05-08 00:25:13.000 129 21631.13 383.07 42700.79 88888.00 2024-05-08 00:25:14.000 129 21631.17 383.09 42700.77 88888.00 2024-05-08 00:25:15.000 129 21631.21 383.11 42700.78 47968.93 2024-05-08 00:25:16.000 129 21631.24 383.13 42700.81 88888.00 2024-05-08 00:25:17.000 129 21631.22 383.14 42700.83 88888.00 2024-05-08 00:25:18.000 129 21631.18 383.13 42700.84 88888.00 2024-05-08 00:25:19.000 129 21631.17 383.12 42700.82 88888.00 2024-05-08 00:25:20.000 129 21631.21 383.14 42700.82 47968.33 2024-05-08 00:25:21.000 129 21631.24 383.17 42700.80 88888.00 2024-05-08 00:25:22.000 129 21631.20 383.21 42700.80 88888.00 2024-05-08 00:25:23.000 129 21631.14 383.25 42700.82 88888.00 2024-05-08 00:25:24.000 129 21631.10 383.27 42700.81 88888.00 2024-05-08 00:25:25.000 129 21631.09 383.26 42700.79 47968.30 2024-05-08 00:25:26.000 129 21631.10 383.21 42700.78 88888.00 2024-05-08 00:25:27.000 129 21631.11 383.16 42700.79 88888.00 2024-05-08 00:25:28.000 129 21631.12 383.17 42700.82 88888.00 2024-05-08 00:25:29.000 129 21631.15 383.20 42700.83 88888.00 2024-05-08 00:25:30.000 129 21631.15 383.18 42700.82 47968.65 2024-05-08 00:25:31.000 129 21631.12 383.17 42700.84 88888.00 2024-05-08 00:25:32.000 129 21631.11 383.20 42700.87 88888.00 2024-05-08 00:25:33.000 129 21631.16 383.21 42700.89 88888.00 2024-05-08 00:25:34.000 129 21631.18 383.18 42700.91 88888.00 2024-05-08 00:25:35.000 129 21631.12 383.16 42700.91 47969.02 2024-05-08 00:25:36.000 129 21631.05 383.15 42700.89 88888.00 2024-05-08 00:25:37.000 129 21631.05 383.13 42700.86 88888.00 2024-05-08 00:25:38.000 129 21631.09 383.10 42700.82 88888.00 2024-05-08 00:25:39.000 129 21631.12 383.07 42700.85 88888.00 2024-05-08 00:25:40.000 129 21631.10 383.06 42700.86 47968.73 2024-05-08 00:25:41.000 129 21631.03 383.10 42700.83 88888.00 2024-05-08 00:25:42.000 129 21630.95 383.15 42700.83 88888.00 2024-05-08 00:25:43.000 129 21630.94 383.18 42700.87 88888.00 2024-05-08 00:25:44.000 129 21631.01 383.18 42700.89 88888.00 2024-05-08 00:25:45.000 129 21631.06 383.17 42700.89 47968.82 2024-05-08 00:25:46.000 129 21631.04 383.18 42700.91 88888.00 2024-05-08 00:25:47.000 129 21630.98 383.19 42700.91 88888.00 2024-05-08 00:25:48.000 129 21630.92 383.18 42700.88 88888.00 2024-05-08 00:25:49.000 129 21630.91 383.14 42700.86 88888.00 2024-05-08 00:25:50.000 129 21630.95 383.12 42700.86 47968.16 2024-05-08 00:25:51.000 129 21630.97 383.14 42700.86 88888.00 2024-05-08 00:25:52.000 129 21630.96 383.17 42700.86 88888.00 2024-05-08 00:25:53.000 129 21630.94 383.18 42700.88 88888.00 2024-05-08 00:25:54.000 129 21630.93 383.15 42700.88 88888.00 2024-05-08 00:25:55.000 129 21630.96 383.13 42700.86 99999.00 2024-05-08 00:25:56.000 129 21630.99 383.15 42700.87 99999.00 2024-05-08 00:25:57.000 129 21630.99 383.18 42700.89 99999.00 2024-05-08 00:25:58.000 129 21630.96 383.21 42700.91 99999.00 2024-05-08 00:25:59.000 129 21630.91 383.25 42700.94 99999.00 2024-05-08 00:26:00.000 129 21630.85 383.24 42700.95 47968.95 2024-05-08 00:26:01.000 129 21630.81 383.21 42700.94 88888.00 2024-05-08 00:26:02.000 129 21630.81 383.20 42700.91 88888.00 2024-05-08 00:26:03.000 129 21630.83 383.20 42700.89 88888.00 2024-05-08 00:26:04.000 129 21630.83 383.20 42700.90 88888.00 2024-05-08 00:26:05.000 129 21630.84 383.18 42700.93 47968.17 2024-05-08 00:26:06.000 129 21630.88 383.15 42700.94 88888.00 2024-05-08 00:26:07.000 129 21630.89 383.14 42700.97 88888.00 2024-05-08 00:26:08.000 129 21630.85 383.16 42700.99 88888.00 2024-05-08 00:26:09.000 129 21630.84 383.19 42700.96 88888.00 2024-05-08 00:26:10.000 129 21630.87 383.21 42700.94 47968.75 2024-05-08 00:26:11.000 129 21630.88 383.20 42700.95 88888.00 2024-05-08 00:26:12.000 129 21630.86 383.18 42700.96 88888.00 2024-05-08 00:26:13.000 129 21630.86 383.19 42700.98 88888.00 2024-05-08 00:26:14.000 129 21630.89 383.25 42701.02 88888.00 2024-05-08 00:26:15.000 129 21630.91 383.31 42701.04 47968.40 2024-05-08 00:26:16.000 129 21630.88 383.33 42701.02 88888.00 2024-05-08 00:26:17.000 129 21630.85 383.32 42701.02 88888.00 2024-05-08 00:26:18.000 129 21630.84 383.31 42701.00 88888.00 2024-05-08 00:26:19.000 129 21630.83 383.27 42700.95 88888.00 2024-05-08 00:26:20.000 129 21630.83 383.24 42700.89 47968.97 2024-05-08 00:26:21.000 129 21630.84 383.26 42700.92 88888.00 2024-05-08 00:26:22.000 129 21630.84 383.31 42701.00 88888.00 2024-05-08 00:26:23.000 129 21630.83 383.36 42701.04 88888.00 2024-05-08 00:26:24.000 129 21630.84 383.37 42701.03 88888.00 2024-05-08 00:26:25.000 129 21630.88 383.37 42701.00 47968.81 2024-05-08 00:26:26.000 129 21630.91 383.36 42700.97 88888.00 2024-05-08 00:26:27.000 129 21630.92 383.33 42700.98 88888.00 2024-05-08 00:26:28.000 129 21630.89 383.27 42701.00 88888.00 2024-05-08 00:26:29.000 129 21630.85 383.25 42701.02 88888.00 2024-05-08 00:26:30.000 129 21630.82 383.28 42701.02 47968.78 2024-05-08 00:26:31.000 129 21630.83 383.31 42701.01 88888.00 2024-05-08 00:26:32.000 129 21630.85 383.31 42701.00 88888.00 2024-05-08 00:26:33.000 129 21630.84 383.30 42700.99 88888.00 2024-05-08 00:26:34.000 129 21630.84 383.29 42700.99 88888.00 2024-05-08 00:26:35.000 129 21630.88 383.27 42701.01 47968.30 2024-05-08 00:26:36.000 129 21630.86 383.26 42701.06 88888.00 2024-05-08 00:26:37.000 129 21630.79 383.27 42701.11 88888.00 2024-05-08 00:26:38.000 129 21630.74 383.28 42701.12 88888.00 2024-05-08 00:26:39.000 129 21630.77 383.32 42701.14 88888.00 2024-05-08 00:26:40.000 129 21630.83 383.35 42701.19 99999.00 2024-05-08 00:26:41.000 129 21630.85 383.36 42701.20 99999.00 2024-05-08 00:26:42.000 129 21630.83 383.36 42701.18 99999.00 2024-05-08 00:26:43.000 129 21630.79 383.35 42701.18 99999.00 2024-05-08 00:26:44.000 129 21630.79 383.32 42701.21 99999.00 2024-05-08 00:26:45.000 129 21630.83 383.33 42701.20 47968.99 2024-05-08 00:26:46.000 129 21630.85 383.37 42701.20 88888.00 2024-05-08 00:26:47.000 129 21630.86 383.40 42701.22 88888.00 2024-05-08 00:26:48.000 129 21630.87 383.41 42701.22 88888.00 2024-05-08 00:26:49.000 129 21630.84 383.42 42701.21 88888.00 2024-05-08 00:26:50.000 129 21630.81 383.44 42701.22 47968.80 2024-05-08 00:26:51.000 129 21630.82 383.48 42701.27 88888.00 2024-05-08 00:26:52.000 129 21630.84 383.50 42701.28 88888.00 2024-05-08 00:26:53.000 129 21630.82 383.49 42701.24 88888.00 2024-05-08 00:26:54.000 129 21630.77 383.50 42701.23 88888.00 2024-05-08 00:26:55.000 129 21630.73 383.50 42701.24 47969.14 2024-05-08 00:26:56.000 129 21630.73 383.48 42701.22 88888.00 2024-05-08 00:26:57.000 129 21630.79 383.48 42701.21 88888.00 2024-05-08 00:26:58.000 129 21630.85 383.54 42701.26 88888.00 2024-05-08 00:26:59.000 129 21630.86 383.62 42701.30 88888.00 2024-05-08 00:27:00.000 129 21630.85 383.66 42701.24 47968.45 2024-05-08 00:27:01.000 129 21630.81 383.64 42701.18 88888.00 2024-05-08 00:27:02.000 129 21630.76 383.63 42701.18 88888.00 2024-05-08 00:27:03.000 129 21630.74 383.67 42701.21 88888.00 2024-05-08 00:27:04.000 129 21630.75 383.73 42701.22 88888.00 2024-05-08 00:27:05.000 129 21630.76 383.75 42701.21 47969.12 2024-05-08 00:27:06.000 129 21630.79 383.73 42701.22 88888.00 2024-05-08 00:27:07.000 129 21630.81 383.74 42701.25 88888.00 2024-05-08 00:27:08.000 129 21630.81 383.75 42701.27 88888.00 2024-05-08 00:27:09.000 129 21630.75 383.74 42701.25 88888.00 2024-05-08 00:27:10.000 129 21630.74 383.74 42701.21 47969.11 2024-05-08 00:27:11.000 129 21630.80 383.75 42701.19 88888.00 2024-05-08 00:27:12.000 129 21630.84 383.76 42701.21 88888.00 2024-05-08 00:27:13.000 129 21630.80 383.76 42701.23 88888.00 2024-05-08 00:27:14.000 129 21630.75 383.74 42701.23 88888.00 2024-05-08 00:27:15.000 129 21630.75 383.73 42701.21 47969.08 2024-05-08 00:27:16.000 129 21630.78 383.74 42701.20 88888.00 2024-05-08 00:27:17.000 129 21630.78 383.71 42701.19 88888.00 2024-05-08 00:27:18.000 129 21630.74 383.70 42701.21 88888.00 2024-05-08 00:27:19.000 129 21630.72 383.71 42701.22 88888.00 2024-05-08 00:27:20.000 129 21630.75 383.71 42701.24 47969.10 2024-05-08 00:27:21.000 129 21630.81 383.70 42701.29 88888.00 2024-05-08 00:27:22.000 129 21630.80 383.71 42701.32 88888.00 2024-05-08 00:27:23.000 129 21630.76 383.74 42701.31 88888.00 2024-05-08 00:27:24.000 129 21630.76 383.77 42701.28 88888.00 2024-05-08 00:27:25.000 129 21630.83 383.78 42701.27 99999.00 2024-05-08 00:27:26.000 129 21630.86 383.75 42701.27 99999.00 2024-05-08 00:27:27.000 129 21630.85 383.70 42701.27 99999.00 2024-05-08 00:27:28.000 129 21630.84 383.71 42701.27 99999.00 2024-05-08 00:27:29.000 129 21630.85 383.75 42701.28 99999.00 2024-05-08 00:27:30.000 129 21630.85 383.78 42701.34 47969.25 2024-05-08 00:27:31.000 129 21630.88 383.82 42701.42 88888.00 2024-05-08 00:27:32.000 129 21630.92 383.85 42701.44 88888.00 2024-05-08 00:27:33.000 129 21630.92 383.82 42701.39 88888.00 2024-05-08 00:27:34.000 129 21630.89 383.81 42701.36 88888.00 2024-05-08 00:27:35.000 129 21630.88 383.86 42701.38 47969.22 2024-05-08 00:27:36.000 129 21630.86 383.92 42701.40 88888.00 2024-05-08 00:27:37.000 129 21630.83 383.89 42701.38 88888.00 2024-05-08 00:27:38.000 129 21630.83 383.82 42701.34 88888.00 2024-05-08 00:27:39.000 129 21630.84 383.80 42701.36 88888.00 2024-05-08 00:27:40.000 129 21630.84 383.80 42701.38 47968.90 2024-05-08 00:27:41.000 129 21630.84 383.80 42701.38 88888.00 2024-05-08 00:27:42.000 129 21630.84 383.78 42701.35 88888.00 2024-05-08 00:27:43.000 129 21630.82 383.77 42701.34 88888.00 2024-05-08 00:27:44.000 129 21630.78 383.76 42701.34 88888.00 2024-05-08 00:27:45.000 129 21630.78 383.75 42701.32 47968.57 2024-05-08 00:27:46.000 129 21630.81 383.77 42701.30 88888.00 2024-05-08 00:27:47.000 129 21630.84 383.80 42701.26 88888.00 2024-05-08 00:27:48.000 129 21630.84 383.79 42701.24 88888.00 2024-05-08 00:27:49.000 129 21630.84 383.78 42701.27 88888.00 2024-05-08 00:27:50.000 129 21630.88 383.81 42701.34 47968.52 2024-05-08 00:27:51.000 129 21630.93 383.85 42701.39 88888.00 2024-05-08 00:27:52.000 129 21630.91 383.87 42701.38 88888.00 2024-05-08 00:27:53.000 129 21630.88 383.86 42701.34 88888.00 2024-05-08 00:27:54.000 129 21630.87 383.88 42701.34 88888.00 2024-05-08 00:27:55.000 129 21630.86 383.93 42701.35 47968.96 2024-05-08 00:27:56.000 129 21630.85 383.92 42701.35 88888.00 2024-05-08 00:27:57.000 129 21630.89 383.88 42701.38 88888.00 2024-05-08 00:27:58.000 129 21630.96 383.88 42701.41 88888.00 2024-05-08 00:27:59.000 129 21630.96 383.91 42701.41 88888.00 2024-05-08 00:28:00.000 129 21630.92 383.96 42701.39 47969.33 2024-05-08 00:28:01.000 129 21630.90 383.98 42701.39 88888.00 2024-05-08 00:28:02.000 129 21630.92 383.98 42701.39 88888.00 2024-05-08 00:28:03.000 129 21630.93 384.01 42701.39 88888.00 2024-05-08 00:28:04.000 129 21630.91 384.02 42701.42 88888.00 2024-05-08 00:28:05.000 129 21630.91 383.96 42701.48 47968.41 2024-05-08 00:28:06.000 129 21630.94 383.92 42701.54 88888.00 2024-05-08 00:28:07.000 129 21630.90 383.92 42701.53 88888.00 2024-05-08 00:28:08.000 129 21630.81 383.94 42701.46 88888.00 2024-05-08 00:28:09.000 129 21630.80 383.96 42701.41 88888.00 2024-05-08 00:28:10.000 129 21630.90 383.98 42701.43 47969.22 2024-05-08 00:28:11.000 129 21630.99 384.01 42701.43 88888.00 2024-05-08 00:28:12.000 129 21630.98 384.03 42701.40 88888.00 2024-05-08 00:28:13.000 129 21630.97 384.01 42701.38 88888.00 2024-05-08 00:28:14.000 129 21630.98 384.00 42701.36 88888.00 2024-05-08 00:28:15.000 129 21630.97 383.98 42701.34 47969.25 2024-05-08 00:28:16.000 129 21630.92 383.94 42701.33 88888.00 2024-05-08 00:28:17.000 129 21630.88 383.94 42701.33 88888.00 2024-05-08 00:28:18.000 129 21630.90 383.98 42701.31 88888.00 2024-05-08 00:28:19.000 129 21630.95 384.00 42701.31 88888.00 2024-05-08 00:28:20.000 129 21630.97 384.02 42701.35 47968.71 2024-05-08 00:28:21.000 129 21630.97 384.03 42701.37 88888.00 2024-05-08 00:28:22.000 129 21631.01 384.04 42701.36 88888.00 2024-05-08 00:28:23.000 129 21631.03 384.05 42701.37 88888.00 2024-05-08 00:28:24.000 129 21630.97 384.07 42701.40 88888.00 2024-05-08 00:28:25.000 129 21630.85 384.09 42701.41 47969.56 2024-05-08 00:28:26.000 129 21630.82 384.13 42701.40 88888.00 2024-05-08 00:28:27.000 129 21630.85 384.15 42701.39 88888.00 2024-05-08 00:28:28.000 129 21630.83 384.13 42701.37 88888.00 2024-05-08 00:28:29.000 129 21630.76 384.10 42701.34 88888.00 2024-05-08 00:28:30.000 129 21630.76 384.05 42701.36 47968.65 2024-05-08 00:28:31.000 129 21630.86 384.01 42701.43 88888.00 2024-05-08 00:28:32.000 129 21630.92 384.00 42701.48 88888.00 2024-05-08 00:28:33.000 129 21630.86 383.99 42701.46 88888.00 2024-05-08 00:28:34.000 129 21630.76 383.98 42701.39 88888.00 2024-05-08 00:28:35.000 129 21630.74 384.00 42701.36 47969.32 2024-05-08 00:28:36.000 129 21630.75 383.99 42701.41 88888.00 2024-05-08 00:28:37.000 129 21630.73 383.95 42701.46 88888.00 2024-05-08 00:28:38.000 129 21630.73 383.91 42701.44 88888.00 2024-05-08 00:28:39.000 129 21630.78 383.93 42701.40 88888.00 2024-05-08 00:28:40.000 129 21630.80 383.97 42701.39 47969.43 2024-05-08 00:28:41.000 129 21630.77 384.00 42701.41 88888.00 2024-05-08 00:28:42.000 129 21630.79 383.99 42701.43 88888.00 2024-05-08 00:28:43.000 129 21630.86 383.94 42701.41 88888.00 2024-05-08 00:28:44.000 129 21630.88 383.87 42701.40 88888.00 2024-05-08 00:28:45.000 129 21630.82 383.83 42701.40 47969.24 2024-05-08 00:28:46.000 129 21630.78 383.85 42701.38 88888.00 2024-05-08 00:28:47.000 129 21630.81 383.88 42701.40 88888.00 2024-05-08 00:28:48.000 129 21630.87 383.91 42701.48 88888.00 2024-05-08 00:28:49.000 129 21630.89 383.93 42701.50 88888.00 2024-05-08 00:28:50.000 129 21630.86 383.94 42701.45 47968.30 2024-05-08 00:28:51.000 129 21630.81 383.94 42701.38 88888.00 2024-05-08 00:28:52.000 129 21630.82 383.93 42701.34 88888.00 2024-05-08 00:28:53.000 129 21630.88 383.91 42701.35 88888.00 2024-05-08 00:28:54.000 129 21630.88 383.93 42701.39 88888.00 2024-05-08 00:28:55.000 129 21630.85 383.98 42701.40 47968.48 2024-05-08 00:28:56.000 129 21630.83 384.01 42701.37 88888.00 2024-05-08 00:28:57.000 129 21630.80 384.01 42701.35 88888.00 2024-05-08 00:28:58.000 129 21630.73 384.01 42701.37 88888.00 2024-05-08 00:28:59.000 129 21630.68 384.01 42701.39 88888.00 2024-05-08 00:29:00.000 129 21630.69 383.99 42701.41 47969.34 2024-05-08 00:29:01.000 129 21630.77 383.98 42701.41 88888.00 2024-05-08 00:29:02.000 129 21630.84 383.97 42701.40 88888.00 2024-05-08 00:29:03.000 129 21630.84 383.98 42701.43 88888.00 2024-05-08 00:29:04.000 129 21630.80 384.00 42701.44 88888.00 2024-05-08 00:29:05.000 129 21630.78 383.99 42701.44 47968.52 2024-05-08 00:29:06.000 129 21630.81 383.95 42701.45 88888.00 2024-05-08 00:29:07.000 129 21630.82 383.90 42701.44 88888.00 2024-05-08 00:29:08.000 129 21630.84 383.90 42701.44 88888.00 2024-05-08 00:29:09.000 129 21630.85 383.95 42701.48 88888.00 2024-05-08 00:29:10.000 129 21630.84 383.96 42701.51 47968.70 2024-05-08 00:29:11.000 129 21630.81 383.94 42701.49 88888.00 2024-05-08 00:29:12.000 129 21630.84 383.91 42701.45 88888.00 2024-05-08 00:29:13.000 129 21630.90 383.88 42701.46 88888.00 2024-05-08 00:29:14.000 129 21630.90 383.86 42701.49 88888.00 2024-05-08 00:29:15.000 129 21630.84 383.88 42701.46 47968.66 2024-05-08 00:29:16.000 129 21630.80 383.88 42701.40 88888.00 2024-05-08 00:29:17.000 129 21630.80 383.85 42701.39 88888.00 2024-05-08 00:29:18.000 129 21630.78 383.81 42701.41 88888.00 2024-05-08 00:29:19.000 129 21630.73 383.81 42701.43 88888.00 2024-05-08 00:29:20.000 129 21630.74 383.85 42701.48 47968.32 2024-05-08 00:29:21.000 129 21630.81 383.90 42701.52 88888.00 2024-05-08 00:29:22.000 129 21630.85 383.93 42701.53 88888.00 2024-05-08 00:29:23.000 129 21630.82 383.94 42701.50 88888.00 2024-05-08 00:29:24.000 129 21630.79 383.94 42701.45 88888.00 2024-05-08 00:29:25.000 129 21630.83 383.94 42701.41 47968.67 2024-05-08 00:29:26.000 129 21630.89 383.96 42701.43 88888.00 2024-05-08 00:29:27.000 129 21630.93 383.99 42701.47 88888.00 2024-05-08 00:29:28.000 129 21630.97 383.98 42701.52 88888.00 2024-05-08 00:29:29.000 129 21630.99 383.95 42701.55 88888.00 2024-05-08 00:29:30.000 129 21630.97 383.93 42701.56 47968.69 2024-05-08 00:29:31.000 129 21630.95 383.93 42701.54 88888.00 2024-05-08 00:29:32.000 129 21630.92 383.93 42701.52 88888.00 2024-05-08 00:29:33.000 129 21630.90 383.90 42701.47 88888.00 2024-05-08 00:29:34.000 129 21630.89 383.87 42701.43 88888.00 2024-05-08 00:29:35.000 129 21630.87 383.89 42701.40 47969.25 2024-05-08 00:29:36.000 129 21630.85 383.90 42701.37 88888.00 2024-05-08 00:29:37.000 129 21630.88 383.91 42701.35 88888.00 2024-05-08 00:29:38.000 129 21630.91 383.90 42701.36 88888.00 2024-05-08 00:29:39.000 129 21630.91 383.89 42701.37 88888.00 2024-05-08 00:29:40.000 129 21630.91 383.86 42701.38 47969.27 2024-05-08 00:29:41.000 129 21630.95 383.85 42701.37 88888.00 2024-05-08 00:29:42.000 129 21630.98 383.89 42701.37 88888.00 2024-05-08 00:29:43.000 129 21630.97 383.96 42701.38 88888.00 2024-05-08 00:29:44.000 129 21630.97 384.00 42701.40 88888.00 2024-05-08 00:29:45.000 129 21630.98 383.98 42701.45 47969.53 2024-05-08 00:29:46.000 129 21630.98 383.97 42701.48 88888.00 2024-05-08 00:29:47.000 129 21630.99 384.00 42701.46 88888.00 2024-05-08 00:29:48.000 129 21631.00 384.00 42701.44 88888.00 2024-05-08 00:29:49.000 129 21630.97 383.97 42701.43 88888.00 2024-05-08 00:29:50.000 129 21630.93 383.91 42701.43 47968.69 2024-05-08 00:29:51.000 129 21630.97 383.85 42701.46 88888.00 2024-05-08 00:29:52.000 129 21631.01 383.83 42701.46 88888.00 2024-05-08 00:29:53.000 129 21630.99 383.87 42701.45 88888.00 2024-05-08 00:29:54.000 129 21630.97 383.94 42701.43 88888.00 2024-05-08 00:29:55.000 129 21631.01 383.94 42701.41 47968.49 2024-05-08 00:29:56.000 129 21631.03 383.91 42701.39 88888.00 2024-05-08 00:29:57.000 129 21630.99 383.92 42701.37 88888.00 2024-05-08 00:29:58.000 129 21630.96 383.92 42701.39 88888.00 2024-05-08 00:29:59.000 129 21630.97 383.86 42701.46 88888.00 2024-05-08 00:30:00.000 129 21631.02 383.81 42701.53 47969.15 2024-05-08 00:30:01.000 129 21631.08 383.86 42701.55 88888.00 2024-05-08 00:30:02.000 129 21631.13 383.92 42701.51 88888.00 2024-05-08 00:30:03.000 129 21631.14 383.94 42701.46 88888.00 2024-05-08 00:30:04.000 129 21631.11 383.95 42701.43 88888.00 2024-05-08 00:30:05.000 129 21631.05 383.96 42701.41 47968.90 2024-05-08 00:30:06.000 129 21631.01 383.95 42701.40 88888.00 2024-05-08 00:30:07.000 129 21631.03 383.95 42701.40 88888.00 2024-05-08 00:30:08.000 129 21631.01 383.98 42701.41 88888.00 2024-05-08 00:30:09.000 129 21630.95 384.00 42701.41 88888.00 2024-05-08 00:30:10.000 129 21630.91 384.03 42701.39 47968.62 2024-05-08 00:30:11.000 129 21630.94 384.05 42701.39 88888.00 2024-05-08 00:30:12.000 129 21631.00 384.03 42701.42 88888.00 2024-05-08 00:30:13.000 129 21631.01 384.01 42701.44 88888.00 2024-05-08 00:30:14.000 129 21630.96 383.99 42701.44 88888.00 2024-05-08 00:30:15.000 129 21630.94 383.99 42701.46 47969.31 2024-05-08 00:30:16.000 129 21630.99 384.00 42701.47 88888.00 2024-05-08 00:30:17.000 129 21631.04 384.02 42701.47 88888.00 2024-05-08 00:30:18.000 129 21631.05 384.01 42701.45 88888.00 2024-05-08 00:30:19.000 129 21631.01 383.98 42701.39 88888.00 2024-05-08 00:30:20.000 129 21630.95 383.96 42701.36 47969.28 2024-05-08 00:30:21.000 129 21630.92 383.97 42701.37 88888.00 2024-05-08 00:30:22.000 129 21630.96 384.01 42701.35 88888.00 2024-05-08 00:30:23.000 129 21630.98 384.03 42701.31 88888.00 2024-05-08 00:30:24.000 129 21630.94 384.02 42701.29 88888.00 2024-05-08 00:30:25.000 129 21630.92 383.99 42701.31 47968.69 2024-05-08 00:30:26.000 129 21630.97 383.96 42701.36 88888.00 2024-05-08 00:30:27.000 129 21630.99 383.92 42701.41 88888.00 2024-05-08 00:30:28.000 129 21630.97 383.90 42701.41 88888.00 2024-05-08 00:30:29.000 129 21630.94 383.92 42701.39 88888.00 2024-05-08 00:30:30.000 129 21630.94 383.94 42701.36 47968.39 2024-05-08 00:30:31.000 129 21630.94 383.91 42701.36 88888.00 2024-05-08 00:30:32.000 129 21630.94 383.88 42701.39 88888.00 2024-05-08 00:30:33.000 129 21630.97 383.88 42701.40 88888.00 2024-05-08 00:30:34.000 129 21631.00 383.91 42701.36 88888.00 2024-05-08 00:30:35.000 129 21631.03 383.93 42701.34 47968.50 2024-05-08 00:30:36.000 129 21631.06 383.93 42701.38 88888.00 2024-05-08 00:30:37.000 129 21631.06 383.90 42701.43 88888.00 2024-05-08 00:30:38.000 129 21631.03 383.88 42701.45 88888.00 2024-05-08 00:30:39.000 129 21631.02 383.89 42701.46 88888.00 2024-05-08 00:30:40.000 129 21631.02 383.90 42701.45 47969.13 2024-05-08 00:30:41.000 129 21630.99 383.89 42701.42 88888.00 2024-05-08 00:30:42.000 129 21630.93 383.90 42701.41 88888.00 2024-05-08 00:30:43.000 129 21630.92 383.97 42701.46 88888.00 2024-05-08 00:30:44.000 129 21631.00 384.05 42701.51 88888.00 2024-05-08 00:30:45.000 129 21631.10 384.07 42701.51 47968.61 2024-05-08 00:30:46.000 129 21631.14 384.04 42701.50 88888.00 2024-05-08 00:30:47.000 129 21631.16 384.01 42701.50 88888.00 2024-05-08 00:30:48.000 129 21631.21 383.98 42701.50 88888.00 2024-05-08 00:30:49.000 129 21631.24 383.93 42701.51 88888.00 2024-05-08 00:30:50.000 129 21631.16 383.88 42701.48 47968.46 2024-05-08 00:30:51.000 129 21631.08 383.91 42701.44 88888.00 2024-05-08 00:30:52.000 129 21631.08 383.95 42701.44 88888.00 2024-05-08 00:30:53.000 129 21631.12 383.96 42701.47 88888.00 2024-05-08 00:30:54.000 129 21631.15 383.95 42701.49 88888.00 2024-05-08 00:30:55.000 129 21631.11 383.92 42701.44 47969.23 2024-05-08 00:30:56.000 129 21631.07 383.89 42701.38 88888.00 2024-05-08 00:30:57.000 129 21631.05 383.89 42701.38 88888.00 2024-05-08 00:30:58.000 129 21631.03 383.90 42701.38 88888.00 2024-05-08 00:30:59.000 129 21631.04 383.92 42701.41 88888.00 2024-05-08 00:31:00.000 129 21631.06 383.93 42701.46 47969.03 2024-05-08 00:31:01.000 129 21631.03 383.89 42701.44 88888.00 2024-05-08 00:31:02.000 129 21630.99 383.86 42701.39 88888.00 2024-05-08 00:31:03.000 129 21630.96 383.89 42701.37 88888.00 2024-05-08 00:31:04.000 129 21630.97 383.93 42701.38 88888.00 2024-05-08 00:31:05.000 129 21630.99 383.93 42701.41 47969.18 2024-05-08 00:31:06.000 129 21631.00 383.89 42701.44 88888.00 2024-05-08 00:31:07.000 129 21631.00 383.87 42701.46 88888.00 2024-05-08 00:31:08.000 129 21631.02 383.91 42701.45 88888.00 2024-05-08 00:31:09.000 129 21631.01 383.97 42701.43 88888.00 2024-05-08 00:31:10.000 129 21630.96 383.99 42701.42 47968.84 2024-05-08 00:31:11.000 129 21630.90 383.97 42701.41 88888.00 2024-05-08 00:31:12.000 129 21630.90 383.93 42701.43 88888.00 2024-05-08 00:31:13.000 129 21630.93 383.90 42701.44 88888.00 2024-05-08 00:31:14.000 129 21630.97 383.93 42701.45 88888.00 2024-05-08 00:31:15.000 129 21630.97 383.97 42701.46 47968.60 2024-05-08 00:31:16.000 129 21630.94 383.99 42701.47 88888.00 2024-05-08 00:31:17.000 129 21630.91 384.00 42701.46 88888.00 2024-05-08 00:31:18.000 129 21630.88 383.97 42701.45 88888.00 2024-05-08 00:31:19.000 129 21630.90 383.95 42701.46 88888.00 2024-05-08 00:31:20.000 129 21630.95 383.95 42701.43 47969.33 2024-05-08 00:31:21.000 129 21630.98 383.94 42701.39 88888.00 2024-05-08 00:31:22.000 129 21630.98 383.94 42701.39 88888.00 2024-05-08 00:31:23.000 129 21630.99 383.96 42701.41 88888.00 2024-05-08 00:31:24.000 129 21631.01 383.98 42701.45 88888.00 2024-05-08 00:31:25.000 129 21631.00 383.98 42701.47 47969.04 2024-05-08 00:31:26.000 129 21630.94 383.98 42701.45 88888.00 2024-05-08 00:31:27.000 129 21630.91 384.00 42701.44 88888.00 2024-05-08 00:31:28.000 129 21630.89 383.99 42701.44 88888.00 2024-05-08 00:31:29.000 129 21630.91 383.92 42701.44 88888.00 2024-05-08 00:31:30.000 129 21630.95 383.87 42701.44 47968.39 2024-05-08 00:31:31.000 129 21630.98 383.89 42701.44 88888.00 2024-05-08 00:31:32.000 129 21630.98 383.92 42701.48 88888.00 2024-05-08 00:31:33.000 129 21630.97 383.91 42701.52 88888.00 2024-05-08 00:31:34.000 129 21630.97 383.88 42701.54 88888.00 2024-05-08 00:31:35.000 129 21630.98 383.88 42701.54 47969.32 2024-05-08 00:31:36.000 129 21631.02 383.88 42701.56 88888.00 2024-05-08 00:31:37.000 129 21631.06 383.89 42701.59 88888.00 2024-05-08 00:31:38.000 129 21631.07 383.89 42701.57 88888.00 2024-05-08 00:31:39.000 129 21631.03 383.88 42701.51 88888.00 2024-05-08 00:31:40.000 129 21630.98 383.87 42701.48 47968.61 2024-05-08 00:31:41.000 129 21630.97 383.86 42701.51 88888.00 2024-05-08 00:31:42.000 129 21630.95 383.86 42701.53 88888.00 2024-05-08 00:31:43.000 129 21630.92 383.90 42701.55 88888.00 2024-05-08 00:31:44.000 129 21630.88 383.91 42701.52 88888.00 2024-05-08 00:31:45.000 129 21630.89 383.88 42701.42 47969.38 2024-05-08 00:31:46.000 129 21630.95 383.87 42701.39 88888.00 2024-05-08 00:31:47.000 129 21630.99 383.89 42701.42 88888.00 2024-05-08 00:31:48.000 129 21630.95 383.86 42701.43 88888.00 2024-05-08 00:31:49.000 129 21630.92 383.81 42701.41 88888.00 2024-05-08 00:31:50.000 129 21630.95 383.81 42701.42 47969.29 2024-05-08 00:31:51.000 129 21631.00 383.83 42701.44 88888.00 2024-05-08 00:31:52.000 129 21631.03 383.87 42701.49 88888.00 2024-05-08 00:31:53.000 129 21631.04 383.92 42701.52 88888.00 2024-05-08 00:31:54.000 129 21631.02 383.96 42701.52 88888.00 2024-05-08 00:31:55.000 129 21630.97 383.98 42701.51 47968.57 2024-05-08 00:31:56.000 129 21630.90 383.96 42701.50 88888.00 2024-05-08 00:31:57.000 129 21630.88 383.91 42701.48 88888.00 2024-05-08 00:31:58.000 129 21630.90 383.89 42701.50 88888.00 2024-05-08 00:31:59.000 129 21630.95 383.93 42701.56 88888.00 2024-05-08 00:32:00.000 129 21631.00 383.97 42701.61 47968.68 2024-05-08 00:32:01.000 129 21631.01 383.98 42701.62 88888.00 2024-05-08 00:32:02.000 129 21630.92 383.99 42701.57 88888.00 2024-05-08 00:32:03.000 129 21630.84 384.01 42701.53 88888.00 2024-05-08 00:32:04.000 129 21630.89 384.00 42701.54 88888.00 2024-05-08 00:32:05.000 129 21631.00 384.00 42701.60 47968.57 2024-05-08 00:32:06.000 129 21631.04 383.98 42701.62 88888.00 2024-05-08 00:32:07.000 129 21631.03 383.93 42701.59 88888.00 2024-05-08 00:32:08.000 129 21631.03 383.90 42701.61 88888.00 2024-05-08 00:32:09.000 129 21631.05 383.92 42701.64 88888.00 2024-05-08 00:32:10.000 129 21631.03 383.92 42701.61 99999.00 2024-05-08 00:32:11.000 129 21630.97 383.89 42701.52 99999.00 2024-05-08 00:32:12.000 129 21630.92 383.85 42701.46 99999.00 2024-05-08 00:32:13.000 129 21630.92 383.83 42701.46 99999.00 2024-05-08 00:32:14.000 129 21630.99 383.84 42701.50 99999.00 2024-05-08 00:32:15.000 129 21631.06 383.86 42701.52 47969.40 2024-05-08 00:32:16.000 129 21631.06 383.92 42701.53 88888.00 2024-05-08 00:32:17.000 129 21630.99 383.99 42701.54 88888.00 2024-05-08 00:32:18.000 129 21630.91 384.00 42701.58 88888.00 2024-05-08 00:32:19.000 129 21630.87 383.95 42701.63 88888.00 2024-05-08 00:32:20.000 129 21630.88 383.91 42701.66 47968.48 2024-05-08 00:32:21.000 129 21630.92 383.91 42701.64 88888.00 2024-05-08 00:32:22.000 129 21631.01 383.94 42701.65 88888.00 2024-05-08 00:32:23.000 129 21631.07 383.95 42701.64 88888.00 2024-05-08 00:32:24.000 129 21631.02 383.92 42701.56 88888.00 2024-05-08 00:32:25.000 129 21630.94 383.89 42701.48 47968.94 2024-05-08 00:32:26.000 129 21630.94 383.89 42701.48 88888.00 2024-05-08 00:32:27.000 129 21631.00 383.89 42701.47 88888.00 2024-05-08 00:32:28.000 129 21631.02 383.88 42701.47 88888.00 2024-05-08 00:32:29.000 129 21630.98 383.89 42701.51 88888.00 2024-05-08 00:32:30.000 129 21630.93 383.90 42701.56 47969.30 2024-05-08 00:32:31.000 129 21630.90 383.88 42701.57 88888.00 2024-05-08 00:32:32.000 129 21630.92 383.83 42701.57 88888.00 2024-05-08 00:32:33.000 129 21630.98 383.85 42701.57 88888.00 2024-05-08 00:32:34.000 129 21631.03 383.88 42701.55 88888.00 2024-05-08 00:32:35.000 129 21631.07 383.90 42701.57 99999.00 2024-05-08 00:32:36.000 129 21631.08 383.92 42701.60 99999.00 2024-05-08 00:32:37.000 129 21631.05 383.91 42701.60 99999.00 2024-05-08 00:32:38.000 129 21630.99 383.86 42701.61 99999.00 2024-05-08 00:32:39.000 129 21630.95 383.83 42701.60 99999.00 2024-05-08 00:32:40.000 129 21630.92 383.82 42701.56 47968.63 2024-05-08 00:32:41.000 129 21630.89 383.79 42701.52 88888.00 2024-05-08 00:32:42.000 129 21630.86 383.76 42701.50 88888.00 2024-05-08 00:32:43.000 129 21630.84 383.76 42701.48 88888.00 2024-05-08 00:32:44.000 129 21630.84 383.80 42701.50 88888.00 2024-05-08 00:32:45.000 129 21630.84 383.83 42701.51 47968.67 2024-05-08 00:32:46.000 129 21630.83 383.84 42701.52 88888.00 2024-05-08 00:32:47.000 129 21630.81 383.86 42701.55 88888.00 2024-05-08 00:32:48.000 129 21630.81 383.85 42701.59 88888.00 2024-05-08 00:32:49.000 129 21630.82 383.84 42701.62 88888.00 2024-05-08 00:32:50.000 129 21630.83 383.84 42701.66 47968.45 2024-05-08 00:32:51.000 129 21630.82 383.82 42701.68 88888.00 2024-05-08 00:32:52.000 129 21630.84 383.79 42701.64 88888.00 2024-05-08 00:32:53.000 129 21630.91 383.77 42701.59 88888.00 2024-05-08 00:32:54.000 129 21630.93 383.78 42701.53 88888.00 2024-05-08 00:32:55.000 129 21630.89 383.81 42701.52 47968.85 2024-05-08 00:32:56.000 129 21630.84 383.85 42701.55 88888.00 2024-05-08 00:32:57.000 129 21630.81 383.91 42701.54 88888.00 2024-05-08 00:32:58.000 129 21630.81 383.93 42701.52 88888.00 2024-05-08 00:32:59.000 129 21630.84 383.88 42701.55 88888.00 2024-05-08 00:33:00.000 129 21630.84 383.81 42701.56 47969.22 2024-05-08 00:33:01.000 129 21630.82 383.79 42701.55 88888.00 2024-05-08 00:33:02.000 129 21630.84 383.80 42701.56 88888.00 2024-05-08 00:33:03.000 129 21630.90 383.81 42701.60 88888.00 2024-05-08 00:33:04.000 129 21630.94 383.82 42701.60 88888.00 2024-05-08 00:33:05.000 129 21630.93 383.79 42701.54 47968.67 2024-05-08 00:33:06.000 129 21630.91 383.78 42701.49 88888.00 2024-05-08 00:33:07.000 129 21630.89 383.80 42701.48 88888.00 2024-05-08 00:33:08.000 129 21630.90 383.82 42701.49 88888.00 2024-05-08 00:33:09.000 129 21630.89 383.81 42701.50 88888.00 2024-05-08 00:33:10.000 129 21630.88 383.78 42701.50 47969.28 2024-05-08 00:33:11.000 129 21630.88 383.75 42701.53 88888.00 2024-05-08 00:33:12.000 129 21630.89 383.74 42701.54 88888.00 2024-05-08 00:33:13.000 129 21630.90 383.77 42701.54 88888.00 2024-05-08 00:33:14.000 129 21630.93 383.78 42701.55 88888.00 2024-05-08 00:33:15.000 129 21630.94 383.77 42701.57 47968.50 2024-05-08 00:33:16.000 129 21630.91 383.75 42701.59 88888.00 2024-05-08 00:33:17.000 129 21630.88 383.76 42701.60 88888.00 2024-05-08 00:33:18.000 129 21630.89 383.79 42701.57 88888.00 2024-05-08 00:33:19.000 129 21630.93 383.80 42701.52 88888.00 2024-05-08 00:33:20.000 129 21630.90 383.77 42701.46 47968.19 2024-05-08 00:33:21.000 129 21630.84 383.73 42701.45 88888.00 2024-05-08 00:33:22.000 129 21630.87 383.72 42701.47 88888.00 2024-05-08 00:33:23.000 129 21630.96 383.73 42701.48 88888.00 2024-05-08 00:33:24.000 129 21630.99 383.76 42701.48 88888.00 2024-05-08 00:33:25.000 129 21630.99 383.79 42701.50 47969.29 2024-05-08 00:33:26.000 129 21630.99 383.78 42701.52 88888.00 2024-05-08 00:33:27.000 129 21630.97 383.74 42701.50 88888.00 2024-05-08 00:33:28.000 129 21630.96 383.69 42701.49 88888.00 2024-05-08 00:33:29.000 129 21630.97 383.67 42701.50 88888.00 2024-05-08 00:33:30.000 129 21630.95 383.69 42701.50 47968.70 2024-05-08 00:33:31.000 129 21630.93 383.76 42701.48 88888.00 2024-05-08 00:33:32.000 129 21630.90 383.81 42701.46 88888.00 2024-05-08 00:33:33.000 129 21630.88 383.80 42701.49 88888.00 2024-05-08 00:33:34.000 129 21630.88 383.76 42701.54 88888.00 2024-05-08 00:33:35.000 129 21630.89 383.75 42701.56 47969.43 2024-05-08 00:33:36.000 129 21630.90 383.72 42701.55 88888.00 2024-05-08 00:33:37.000 129 21630.93 383.69 42701.52 88888.00 2024-05-08 00:33:38.000 129 21630.97 383.68 42701.52 88888.00 2024-05-08 00:33:39.000 129 21630.98 383.71 42701.54 88888.00 2024-05-08 00:33:40.000 129 21630.97 383.75 42701.55 47969.21 2024-05-08 00:33:41.000 129 21630.98 383.78 42701.51 88888.00 2024-05-08 00:33:42.000 129 21631.00 383.74 42701.45 88888.00 2024-05-08 00:33:43.000 129 21631.01 383.70 42701.43 88888.00 2024-05-08 00:33:44.000 129 21630.98 383.69 42701.44 88888.00 2024-05-08 00:33:45.000 129 21630.95 383.70 42701.44 47969.20 2024-05-08 00:33:46.000 129 21630.93 383.67 42701.38 88888.00 2024-05-08 00:33:47.000 129 21630.94 383.63 42701.32 88888.00 2024-05-08 00:33:48.000 129 21630.95 383.64 42701.33 88888.00 2024-05-08 00:33:49.000 129 21630.91 383.65 42701.36 88888.00 2024-05-08 00:33:50.000 129 21630.89 383.64 42701.37 47968.49 2024-05-08 00:33:51.000 129 21630.92 383.62 42701.38 88888.00 2024-05-08 00:33:52.000 129 21630.95 383.60 42701.38 88888.00 2024-05-08 00:33:53.000 129 21630.97 383.57 42701.39 88888.00 2024-05-08 00:33:54.000 129 21630.98 383.54 42701.39 88888.00 2024-05-08 00:33:55.000 129 21630.98 383.49 42701.38 47969.02 2024-05-08 00:33:56.000 129 21630.97 383.49 42701.35 88888.00 2024-05-08 00:33:57.000 129 21630.92 383.51 42701.31 88888.00 2024-05-08 00:33:58.000 129 21630.90 383.50 42701.30 88888.00 2024-05-08 00:33:59.000 129 21630.97 383.54 42701.38 88888.00 2024-05-08 00:34:00.000 129 21631.06 383.61 42701.45 47969.21 2024-05-08 00:34:01.000 129 21631.05 383.63 42701.40 88888.00 2024-05-08 00:34:02.000 129 21630.97 383.61 42701.32 88888.00 2024-05-08 00:34:03.000 129 21630.93 383.59 42701.30 88888.00 2024-05-08 00:34:04.000 129 21630.92 383.57 42701.29 88888.00 2024-05-08 00:34:05.000 129 21630.87 383.56 42701.29 47969.15 2024-05-08 00:34:06.000 129 21630.85 383.59 42701.32 88888.00 2024-05-08 00:34:07.000 129 21630.90 383.62 42701.36 88888.00 2024-05-08 00:34:08.000 129 21630.93 383.60 42701.39 88888.00 2024-05-08 00:34:09.000 129 21630.91 383.58 42701.41 88888.00 2024-05-08 00:34:10.000 129 21630.90 383.58 42701.43 47969.20 2024-05-08 00:34:11.000 129 21630.93 383.61 42701.41 88888.00 2024-05-08 00:34:12.000 129 21630.92 383.63 42701.41 88888.00 2024-05-08 00:34:13.000 129 21630.89 383.62 42701.44 88888.00 2024-05-08 00:34:14.000 129 21630.91 383.62 42701.44 88888.00 2024-05-08 00:34:15.000 129 21630.94 383.64 42701.38 47969.35 2024-05-08 00:34:16.000 129 21630.94 383.62 42701.35 88888.00 2024-05-08 00:34:17.000 129 21630.97 383.62 42701.41 88888.00 2024-05-08 00:34:18.000 129 21631.02 383.68 42701.47 88888.00 2024-05-08 00:34:19.000 129 21631.03 383.72 42701.44 88888.00 2024-05-08 00:34:20.000 129 21631.00 383.69 42701.40 47969.23 2024-05-08 00:34:21.000 129 21630.97 383.63 42701.40 88888.00 2024-05-08 00:34:22.000 129 21630.95 383.56 42701.40 88888.00 2024-05-08 00:34:23.000 129 21630.98 383.56 42701.40 88888.00 2024-05-08 00:34:24.000 129 21631.01 383.61 42701.41 88888.00 2024-05-08 00:34:25.000 129 21631.02 383.62 42701.42 47969.02 2024-05-08 00:34:26.000 129 21631.00 383.60 42701.41 88888.00 2024-05-08 00:34:27.000 129 21631.00 383.62 42701.40 88888.00 2024-05-08 00:34:28.000 129 21631.01 383.66 42701.41 88888.00 2024-05-08 00:34:29.000 129 21631.01 383.69 42701.44 88888.00 2024-05-08 00:34:30.000 129 21631.01 383.68 42701.42 47968.72 2024-05-08 00:34:31.000 129 21631.02 383.68 42701.39 88888.00 2024-05-08 00:34:32.000 129 21631.04 383.68 42701.40 88888.00 2024-05-08 00:34:33.000 129 21631.05 383.68 42701.41 88888.00 2024-05-08 00:34:34.000 129 21631.07 383.68 42701.41 88888.00 2024-05-08 00:34:35.000 129 21631.09 383.67 42701.38 47969.17 2024-05-08 00:34:36.000 129 21631.11 383.62 42701.37 88888.00 2024-05-08 00:34:37.000 129 21631.09 383.57 42701.37 88888.00 2024-05-08 00:34:38.000 129 21631.03 383.58 42701.37 88888.00 2024-05-08 00:34:39.000 129 21631.00 383.61 42701.36 88888.00 2024-05-08 00:34:40.000 129 21631.02 383.62 42701.37 47969.03 2024-05-08 00:34:41.000 129 21631.07 383.63 42701.38 88888.00 2024-05-08 00:34:42.000 129 21631.05 383.62 42701.39 88888.00 2024-05-08 00:34:43.000 129 21630.99 383.59 42701.38 88888.00 2024-05-08 00:34:44.000 129 21631.00 383.58 42701.39 88888.00 2024-05-08 00:34:45.000 129 21631.04 383.63 42701.45 47968.40 2024-05-08 00:34:46.000 129 21631.02 383.65 42701.46 88888.00 2024-05-08 00:34:47.000 129 21631.01 383.62 42701.43 88888.00 2024-05-08 00:34:48.000 129 21631.06 383.59 42701.41 88888.00 2024-05-08 00:34:49.000 129 21631.09 383.59 42701.47 88888.00 2024-05-08 00:34:50.000 129 21631.08 383.59 42701.51 47969.01 2024-05-08 00:34:51.000 129 21631.06 383.58 42701.51 88888.00 2024-05-08 00:34:52.000 129 21631.09 383.55 42701.54 88888.00 2024-05-08 00:34:53.000 129 21631.13 383.49 42701.59 88888.00 2024-05-08 00:34:54.000 129 21631.14 383.46 42701.61 88888.00 2024-05-08 00:34:55.000 129 21631.11 383.49 42701.57 47969.36 2024-05-08 00:34:56.000 129 21631.09 383.49 42701.49 88888.00 2024-05-08 00:34:57.000 129 21631.08 383.45 42701.42 88888.00 2024-05-08 00:34:58.000 129 21631.06 383.43 42701.38 88888.00 2024-05-08 00:34:59.000 129 21631.05 383.44 42701.36 88888.00 2024-05-08 00:35:00.000 129 21631.06 383.49 42701.38 47968.26 2024-05-08 00:35:01.000 129 21631.08 383.50 42701.44 88888.00 2024-05-08 00:35:02.000 129 21631.10 383.49 42701.50 88888.00 2024-05-08 00:35:03.000 129 21631.13 383.52 42701.53 88888.00 2024-05-08 00:35:04.000 129 21631.13 383.56 42701.53 88888.00 2024-05-08 00:35:05.000 129 21631.12 383.54 42701.51 47968.86 2024-05-08 00:35:06.000 129 21631.12 383.50 42701.48 88888.00 2024-05-08 00:35:07.000 129 21631.08 383.48 42701.43 88888.00 2024-05-08 00:35:08.000 129 21631.00 383.47 42701.41 88888.00 2024-05-08 00:35:09.000 129 21630.95 383.50 42701.44 88888.00 2024-05-08 00:35:10.000 129 21630.94 383.55 42701.46 47969.33 2024-05-08 00:35:11.000 129 21630.98 383.58 42701.47 88888.00 2024-05-08 00:35:12.000 129 21631.05 383.60 42701.47 88888.00 2024-05-08 00:35:13.000 129 21631.08 383.60 42701.44 88888.00 2024-05-08 00:35:14.000 129 21631.06 383.61 42701.43 88888.00 2024-05-08 00:35:15.000 129 21631.02 383.63 42701.41 47969.05 2024-05-08 00:35:16.000 129 21631.00 383.67 42701.42 88888.00 2024-05-08 00:35:17.000 129 21630.98 383.69 42701.45 88888.00 2024-05-08 00:35:18.000 129 21630.93 383.69 42701.51 88888.00 2024-05-08 00:35:19.000 129 21630.92 383.68 42701.53 88888.00 2024-05-08 00:35:20.000 129 21630.95 383.65 42701.50 47969.39 2024-05-08 00:35:21.000 129 21630.97 383.62 42701.46 88888.00 2024-05-08 00:35:22.000 129 21630.93 383.61 42701.43 88888.00 2024-05-08 00:35:23.000 129 21630.89 383.62 42701.44 88888.00 2024-05-08 00:35:24.000 129 21630.89 383.62 42701.46 88888.00 2024-05-08 00:35:25.000 129 21630.92 383.60 42701.48 47968.44 2024-05-08 00:35:26.000 129 21630.91 383.60 42701.48 88888.00 2024-05-08 00:35:27.000 129 21630.89 383.63 42701.49 88888.00 2024-05-08 00:35:28.000 129 21630.88 383.66 42701.49 88888.00 2024-05-08 00:35:29.000 129 21630.91 383.69 42701.45 88888.00 2024-05-08 00:35:30.000 129 21630.95 383.70 42701.46 47968.51 2024-05-08 00:35:31.000 129 21630.99 383.69 42701.51 88888.00 2024-05-08 00:35:32.000 129 21631.00 383.71 42701.52 88888.00 2024-05-08 00:35:33.000 129 21630.99 383.71 42701.50 88888.00 2024-05-08 00:35:34.000 129 21630.98 383.68 42701.51 88888.00 2024-05-08 00:35:35.000 129 21630.99 383.65 42701.52 47968.61 2024-05-08 00:35:36.000 129 21631.02 383.63 42701.50 88888.00 2024-05-08 00:35:37.000 129 21631.05 383.61 42701.48 88888.00 2024-05-08 00:35:38.000 129 21631.03 383.61 42701.47 88888.00 2024-05-08 00:35:39.000 129 21630.97 383.62 42701.45 88888.00 2024-05-08 00:35:40.000 129 21630.90 383.63 42701.44 47969.25 2024-05-08 00:35:41.000 129 21630.88 383.63 42701.46 88888.00 2024-05-08 00:35:42.000 129 21630.92 383.66 42701.50 88888.00 2024-05-08 00:35:43.000 129 21630.98 383.69 42701.53 88888.00 2024-05-08 00:35:44.000 129 21631.01 383.69 42701.54 88888.00 2024-05-08 00:35:45.000 129 21631.00 383.67 42701.50 47968.53 2024-05-08 00:35:46.000 129 21630.97 383.67 42701.48 88888.00 2024-05-08 00:35:47.000 129 21630.97 383.68 42701.46 88888.00 2024-05-08 00:35:48.000 129 21630.98 383.65 42701.47 88888.00 2024-05-08 00:35:49.000 129 21631.00 383.63 42701.54 88888.00 2024-05-08 00:35:50.000 129 21630.99 383.65 42701.60 47969.04 2024-05-08 00:35:51.000 129 21630.98 383.65 42701.63 88888.00 2024-05-08 00:35:52.000 129 21630.99 383.62 42701.62 88888.00 2024-05-08 00:35:53.000 129 21630.98 383.60 42701.58 88888.00 2024-05-08 00:35:54.000 129 21630.97 383.59 42701.54 88888.00 2024-05-08 00:35:55.000 129 21630.97 383.58 42701.51 47969.07 2024-05-08 00:35:56.000 129 21630.94 383.56 42701.50 88888.00 2024-05-08 00:35:57.000 129 21630.87 383.55 42701.54 88888.00 2024-05-08 00:35:58.000 129 21630.82 383.55 42701.59 88888.00 2024-05-08 00:35:59.000 129 21630.81 383.53 42701.61 88888.00 2024-05-08 00:36:00.000 129 21630.81 383.54 42701.59 47968.60 2024-05-08 00:36:01.000 129 21630.86 383.57 42701.51 88888.00 2024-05-08 00:36:02.000 129 21630.95 383.59 42701.44 88888.00 2024-05-08 00:36:03.000 129 21631.00 383.60 42701.43 88888.00 2024-05-08 00:36:04.000 129 21630.98 383.62 42701.46 88888.00 2024-05-08 00:36:05.000 129 21630.90 383.67 42701.52 47969.33 2024-05-08 00:36:06.000 129 21630.85 383.73 42701.54 88888.00 2024-05-08 00:36:07.000 129 21630.87 383.73 42701.51 88888.00 2024-05-08 00:36:08.000 129 21630.92 383.69 42701.46 88888.00 2024-05-08 00:36:09.000 129 21630.93 383.68 42701.46 88888.00 2024-05-08 00:36:10.000 129 21630.92 383.70 42701.47 47969.23 2024-05-08 00:36:11.000 129 21630.92 383.74 42701.50 88888.00 2024-05-08 00:36:12.000 129 21630.96 383.75 42701.54 88888.00 2024-05-08 00:36:13.000 129 21631.00 383.74 42701.57 88888.00 2024-05-08 00:36:14.000 129 21630.97 383.70 42701.57 88888.00 2024-05-08 00:36:15.000 129 21630.95 383.66 42701.54 47968.71 2024-05-08 00:36:16.000 129 21630.99 383.64 42701.53 88888.00 2024-05-08 00:36:17.000 129 21631.00 383.60 42701.59 88888.00 2024-05-08 00:36:18.000 129 21631.00 383.56 42701.62 88888.00 2024-05-08 00:36:19.000 129 21631.01 383.53 42701.56 88888.00 2024-05-08 00:36:20.000 129 21630.99 383.51 42701.48 47968.40 2024-05-08 00:36:21.000 129 21630.94 383.51 42701.46 88888.00 2024-05-08 00:36:22.000 129 21630.93 383.58 42701.50 88888.00 2024-05-08 00:36:23.000 129 21630.98 383.65 42701.54 88888.00 2024-05-08 00:36:24.000 129 21631.04 383.68 42701.57 88888.00 2024-05-08 00:36:25.000 129 21631.05 383.62 42701.55 47969.06 2024-05-08 00:36:26.000 129 21631.03 383.56 42701.50 88888.00 2024-05-08 00:36:27.000 129 21631.05 383.55 42701.47 88888.00 2024-05-08 00:36:28.000 129 21631.07 383.57 42701.46 88888.00 2024-05-08 00:36:29.000 129 21631.03 383.60 42701.44 88888.00 2024-05-08 00:36:30.000 129 21630.98 383.62 42701.44 47968.21 2024-05-08 00:36:31.000 129 21630.97 383.62 42701.45 88888.00 2024-05-08 00:36:32.000 129 21631.01 383.59 42701.48 88888.00 2024-05-08 00:36:33.000 129 21631.02 383.57 42701.54 88888.00 2024-05-08 00:36:34.000 129 21631.00 383.60 42701.59 88888.00 2024-05-08 00:36:35.000 129 21631.00 383.63 42701.62 47969.06 2024-05-08 00:36:36.000 129 21631.01 383.61 42701.62 88888.00 2024-05-08 00:36:37.000 129 21631.03 383.58 42701.59 88888.00 2024-05-08 00:36:38.000 129 21631.04 383.61 42701.59 88888.00 2024-05-08 00:36:39.000 129 21631.03 383.64 42701.59 88888.00 2024-05-08 00:36:40.000 129 21631.00 383.65 42701.57 47968.81 2024-05-08 00:36:41.000 129 21630.97 383.61 42701.55 88888.00 2024-05-08 00:36:42.000 129 21630.97 383.58 42701.60 88888.00 2024-05-08 00:36:43.000 129 21630.99 383.62 42701.66 88888.00 2024-05-08 00:36:44.000 129 21631.04 383.67 42701.68 88888.00 2024-05-08 00:36:45.000 129 21631.06 383.69 42701.66 99999.00 2024-05-08 00:36:46.000 129 21631.03 383.68 42701.65 99999.00 2024-05-08 00:36:47.000 129 21631.02 383.69 42701.65 99999.00 2024-05-08 00:36:48.000 129 21631.07 383.72 42701.66 99999.00 2024-05-08 00:36:49.000 129 21631.13 383.70 42701.66 99999.00 2024-05-08 00:36:50.000 129 21631.15 383.68 42701.64 47968.49 2024-05-08 00:36:51.000 129 21631.13 383.68 42701.62 88888.00 2024-05-08 00:36:52.000 129 21631.11 383.65 42701.63 88888.00 2024-05-08 00:36:53.000 129 21631.09 383.60 42701.66 88888.00 2024-05-08 00:36:54.000 129 21631.04 383.57 42701.67 88888.00 2024-05-08 00:36:55.000 129 21630.98 383.56 42701.66 47968.33 2024-05-08 00:36:56.000 129 21630.96 383.57 42701.67 88888.00 2024-05-08 00:36:57.000 129 21630.97 383.63 42701.69 88888.00 2024-05-08 00:36:58.000 129 21630.96 383.71 42701.67 88888.00 2024-05-08 00:36:59.000 129 21630.91 383.77 42701.60 88888.00 2024-05-08 00:37:00.000 129 21630.89 383.76 42701.54 47969.39 2024-05-08 00:37:01.000 129 21630.89 383.73 42701.53 88888.00 2024-05-08 00:37:02.000 129 21630.90 383.71 42701.53 88888.00 2024-05-08 00:37:03.000 129 21630.92 383.69 42701.55 88888.00 2024-05-08 00:37:04.000 129 21630.91 383.67 42701.56 88888.00 2024-05-08 00:37:05.000 129 21630.90 383.66 42701.54 47969.09 2024-05-08 00:37:06.000 129 21630.94 383.64 42701.51 88888.00 2024-05-08 00:37:07.000 129 21630.96 383.61 42701.48 88888.00 2024-05-08 00:37:08.000 129 21630.93 383.62 42701.48 88888.00 2024-05-08 00:37:09.000 129 21630.87 383.67 42701.48 88888.00 2024-05-08 00:37:10.000 129 21630.81 383.69 42701.49 47968.97 2024-05-08 00:37:11.000 129 21630.81 383.66 42701.51 88888.00 2024-05-08 00:37:12.000 129 21630.85 383.64 42701.55 88888.00 2024-05-08 00:37:13.000 129 21630.86 383.63 42701.59 88888.00 2024-05-08 00:37:14.000 129 21630.85 383.62 42701.59 88888.00 2024-05-08 00:37:15.000 129 21630.86 383.65 42701.57 47968.30 2024-05-08 00:37:16.000 129 21630.84 383.68 42701.58 88888.00 2024-05-08 00:37:17.000 129 21630.80 383.68 42701.59 88888.00 2024-05-08 00:37:18.000 129 21630.83 383.64 42701.57 88888.00 2024-05-08 00:37:19.000 129 21630.87 383.64 42701.54 88888.00 2024-05-08 00:37:20.000 129 21630.82 383.71 42701.52 47968.44 2024-05-08 00:37:21.000 129 21630.76 383.77 42701.53 88888.00 2024-05-08 00:37:22.000 129 21630.77 383.76 42701.59 88888.00 2024-05-08 00:37:23.000 129 21630.84 383.70 42701.61 88888.00 2024-05-08 00:37:24.000 129 21630.89 383.66 42701.60 88888.00 2024-05-08 00:37:25.000 129 21630.86 383.64 42701.59 47969.27 2024-05-08 00:37:26.000 129 21630.79 383.61 42701.59 88888.00 2024-05-08 00:37:27.000 129 21630.74 383.58 42701.55 88888.00 2024-05-08 00:37:28.000 129 21630.78 383.60 42701.53 88888.00 2024-05-08 00:37:29.000 129 21630.84 383.67 42701.54 88888.00 2024-05-08 00:37:30.000 129 21630.86 383.72 42701.57 47968.80 2024-05-08 00:37:31.000 129 21630.86 383.72 42701.60 88888.00 2024-05-08 00:37:32.000 129 21630.83 383.73 42701.61 88888.00 2024-05-08 00:37:33.000 129 21630.77 383.73 42701.61 88888.00 2024-05-08 00:37:34.000 129 21630.72 383.72 42701.61 88888.00 2024-05-08 00:37:35.000 129 21630.73 383.71 42701.62 47968.46 2024-05-08 00:37:36.000 129 21630.78 383.73 42701.61 88888.00 2024-05-08 00:37:37.000 129 21630.82 383.77 42701.61 88888.00 2024-05-08 00:37:38.000 129 21630.85 383.79 42701.64 88888.00 2024-05-08 00:37:39.000 129 21630.87 383.77 42701.67 88888.00 2024-05-08 00:37:40.000 129 21630.86 383.74 42701.67 47968.34 2024-05-08 00:37:41.000 129 21630.82 383.72 42701.66 88888.00 2024-05-08 00:37:42.000 129 21630.80 383.72 42701.66 88888.00 2024-05-08 00:37:43.000 129 21630.81 383.73 42701.70 88888.00 2024-05-08 00:37:44.000 129 21630.82 383.77 42701.74 88888.00 2024-05-08 00:37:45.000 129 21630.84 383.81 42701.78 47968.41 2024-05-08 00:37:46.000 129 21630.86 383.81 42701.79 88888.00 2024-05-08 00:37:47.000 129 21630.85 383.78 42701.78 88888.00 2024-05-08 00:37:48.000 129 21630.82 383.77 42701.78 88888.00 2024-05-08 00:37:49.000 129 21630.78 383.77 42701.78 88888.00 2024-05-08 00:37:50.000 129 21630.76 383.77 42701.76 47969.46 2024-05-08 00:37:51.000 129 21630.74 383.76 42701.70 88888.00 2024-05-08 00:37:52.000 129 21630.74 383.74 42701.64 88888.00 2024-05-08 00:37:53.000 129 21630.75 383.75 42701.63 88888.00 2024-05-08 00:37:54.000 129 21630.74 383.79 42701.64 88888.00 2024-05-08 00:37:55.000 129 21630.74 383.82 42701.66 47968.87 2024-05-08 00:37:56.000 129 21630.76 383.81 42701.68 88888.00 2024-05-08 00:37:57.000 129 21630.78 383.78 42701.68 88888.00 2024-05-08 00:37:58.000 129 21630.76 383.78 42701.65 88888.00 2024-05-08 00:37:59.000 129 21630.75 383.85 42701.64 88888.00 2024-05-08 00:38:00.000 129 21630.76 383.87 42701.69 47969.05 2024-05-08 00:38:01.000 129 21630.78 383.84 42701.73 88888.00 2024-05-08 00:38:02.000 129 21630.79 383.84 42701.71 88888.00 2024-05-08 00:38:03.000 129 21630.78 383.85 42701.71 88888.00 2024-05-08 00:38:04.000 129 21630.74 383.83 42701.72 88888.00 2024-05-08 00:38:05.000 129 21630.71 383.83 42701.72 47969.09 2024-05-08 00:38:06.000 129 21630.73 383.87 42701.71 88888.00 2024-05-08 00:38:07.000 129 21630.75 383.89 42701.68 88888.00 2024-05-08 00:38:08.000 129 21630.74 383.89 42701.63 88888.00 2024-05-08 00:38:09.000 129 21630.73 383.87 42701.59 88888.00 2024-05-08 00:38:10.000 129 21630.77 383.89 42701.61 47968.66 2024-05-08 00:38:11.000 129 21630.83 383.92 42701.65 88888.00 2024-05-08 00:38:12.000 129 21630.87 383.92 42701.66 88888.00 2024-05-08 00:38:13.000 129 21630.87 383.91 42701.64 88888.00 2024-05-08 00:38:14.000 129 21630.87 383.90 42701.63 88888.00 2024-05-08 00:38:15.000 129 21630.87 383.84 42701.62 47969.37 2024-05-08 00:38:16.000 129 21630.88 383.80 42701.60 88888.00 2024-05-08 00:38:17.000 129 21630.90 383.82 42701.61 88888.00 2024-05-08 00:38:18.000 129 21630.90 383.86 42701.66 88888.00 2024-05-08 00:38:19.000 129 21630.88 383.88 42701.68 88888.00 2024-05-08 00:38:20.000 129 21630.85 383.87 42701.65 47968.51 2024-05-08 00:38:21.000 129 21630.85 383.84 42701.62 88888.00 2024-05-08 00:38:22.000 129 21630.85 383.84 42701.62 88888.00 2024-05-08 00:38:23.000 129 21630.86 383.85 42701.65 88888.00 2024-05-08 00:38:24.000 129 21630.90 383.85 42701.68 88888.00 2024-05-08 00:38:25.000 129 21630.90 383.88 42701.68 47968.22 2024-05-08 00:38:26.000 129 21630.84 383.92 42701.67 88888.00 2024-05-08 00:38:27.000 129 21630.82 383.93 42701.67 88888.00 2024-05-08 00:38:28.000 129 21630.84 383.89 42701.68 88888.00 2024-05-08 00:38:29.000 129 21630.89 383.86 42701.68 88888.00 2024-05-08 00:38:30.000 129 21630.90 383.84 42701.66 99999.00 2024-05-08 00:38:31.000 129 21630.86 383.82 42701.63 99999.00 2024-05-08 00:38:32.000 129 21630.82 383.83 42701.63 99999.00 2024-05-08 00:38:33.000 129 21630.82 383.85 42701.66 99999.00 2024-05-08 00:38:34.000 129 21630.85 383.86 42701.69 99999.00 2024-05-08 00:38:35.000 129 21630.86 383.86 42701.71 47969.24 2024-05-08 00:38:36.000 129 21630.88 383.85 42701.71 88888.00 2024-05-08 00:38:37.000 129 21630.88 383.84 42701.70 88888.00 2024-05-08 00:38:38.000 129 21630.85 383.86 42701.69 88888.00 2024-05-08 00:38:39.000 129 21630.84 383.88 42701.69 88888.00 2024-05-08 00:38:40.000 129 21630.85 383.87 42701.69 47968.83 2024-05-08 00:38:41.000 129 21630.82 383.83 42701.70 88888.00 2024-05-08 00:38:42.000 129 21630.79 383.82 42701.70 88888.00 2024-05-08 00:38:43.000 129 21630.77 383.83 42701.71 88888.00 2024-05-08 00:38:44.000 129 21630.78 383.83 42701.74 88888.00 2024-05-08 00:38:45.000 129 21630.81 383.85 42701.76 47969.55 2024-05-08 00:38:46.000 129 21630.82 383.87 42701.73 88888.00 2024-05-08 00:38:47.000 129 21630.79 383.89 42701.69 88888.00 2024-05-08 00:38:48.000 129 21630.79 383.90 42701.69 88888.00 2024-05-08 00:38:49.000 129 21630.86 383.92 42701.71 88888.00 2024-05-08 00:38:50.000 129 21630.91 383.95 42701.73 47969.00 2024-05-08 00:38:51.000 129 21630.90 383.95 42701.72 88888.00 2024-05-08 00:38:52.000 129 21630.88 383.92 42701.67 88888.00 2024-05-08 00:38:53.000 129 21630.89 383.89 42701.64 88888.00 2024-05-08 00:38:54.000 129 21630.90 383.92 42701.68 88888.00 2024-05-08 00:38:55.000 129 21630.90 383.97 42701.76 47968.82 2024-05-08 00:38:56.000 129 21630.91 384.00 42701.80 88888.00 2024-05-08 00:38:57.000 129 21630.92 383.97 42701.79 88888.00 2024-05-08 00:38:58.000 129 21630.95 383.94 42701.74 88888.00 2024-05-08 00:38:59.000 129 21630.98 383.93 42701.71 88888.00 2024-05-08 00:39:00.000 129 21631.00 383.94 42701.71 47968.47 2024-05-08 00:39:01.000 129 21631.00 383.93 42701.75 88888.00 2024-05-08 00:39:02.000 129 21630.99 383.90 42701.79 88888.00 2024-05-08 00:39:03.000 129 21630.98 383.91 42701.78 88888.00 2024-05-08 00:39:04.000 129 21630.98 383.93 42701.73 88888.00 2024-05-08 00:39:05.000 129 21630.97 383.94 42701.71 47969.27 2024-05-08 00:39:06.000 129 21630.96 383.94 42701.77 88888.00 2024-05-08 00:39:07.000 129 21630.91 383.96 42701.81 88888.00 2024-05-08 00:39:08.000 129 21630.89 383.96 42701.82 88888.00 2024-05-08 00:39:09.000 129 21630.88 383.93 42701.80 88888.00 2024-05-08 00:39:10.000 129 21630.86 383.91 42701.78 47968.83 2024-05-08 00:39:11.000 129 21630.88 383.91 42701.74 88888.00 2024-05-08 00:39:12.000 129 21630.95 383.90 42701.71 88888.00 2024-05-08 00:39:13.000 129 21631.03 383.90 42701.71 88888.00 2024-05-08 00:39:14.000 129 21631.03 383.90 42701.72 88888.00 2024-05-08 00:39:15.000 129 21631.00 383.89 42701.72 47968.57 2024-05-08 00:39:16.000 129 21631.02 383.86 42701.74 88888.00 2024-05-08 00:39:17.000 129 21631.05 383.83 42701.80 88888.00 2024-05-08 00:39:18.000 129 21631.00 383.81 42701.85 88888.00 2024-05-08 00:39:19.000 129 21630.93 383.81 42701.86 88888.00 2024-05-08 00:39:20.000 129 21630.90 383.82 42701.82 47969.41 2024-05-08 00:39:21.000 129 21630.87 383.84 42701.79 88888.00 2024-05-08 00:39:22.000 129 21630.81 383.81 42701.76 88888.00 2024-05-08 00:39:23.000 129 21630.81 383.77 42701.75 88888.00 2024-05-08 00:39:24.000 129 21630.85 383.78 42701.77 88888.00 2024-05-08 00:39:25.000 129 21630.87 383.82 42701.76 47969.45 2024-05-08 00:39:26.000 129 21630.85 383.85 42701.73 88888.00 2024-05-08 00:39:27.000 129 21630.86 383.86 42701.69 88888.00 2024-05-08 00:39:28.000 129 21630.86 383.83 42701.66 88888.00 2024-05-08 00:39:29.000 129 21630.84 383.81 42701.62 88888.00 2024-05-08 00:39:30.000 129 21630.82 383.83 42701.66 47969.48 2024-05-08 00:39:31.000 129 21630.83 383.85 42701.76 88888.00 2024-05-08 00:39:32.000 129 21630.83 383.83 42701.83 88888.00 2024-05-08 00:39:33.000 129 21630.83 383.82 42701.84 88888.00 2024-05-08 00:39:34.000 129 21630.84 383.82 42701.82 88888.00 2024-05-08 00:39:35.000 129 21630.85 383.82 42701.79 47969.36 2024-05-08 00:39:36.000 129 21630.86 383.81 42701.73 88888.00 2024-05-08 00:39:37.000 129 21630.90 383.81 42701.72 88888.00 2024-05-08 00:39:38.000 129 21630.93 383.85 42701.74 88888.00 2024-05-08 00:39:39.000 129 21630.96 383.88 42701.73 88888.00 2024-05-08 00:39:40.000 129 21630.97 383.92 42701.74 47968.56 2024-05-08 00:39:41.000 129 21630.97 383.94 42701.78 88888.00 2024-05-08 00:39:42.000 129 21630.94 383.93 42701.77 88888.00 2024-05-08 00:39:43.000 129 21630.90 383.93 42701.75 88888.00 2024-05-08 00:39:44.000 129 21630.86 383.93 42701.78 88888.00 2024-05-08 00:39:45.000 129 21630.86 383.92 42701.82 47969.62 2024-05-08 00:39:46.000 129 21630.90 383.89 42701.81 88888.00 2024-05-08 00:39:47.000 129 21630.91 383.88 42701.79 88888.00 2024-05-08 00:39:48.000 129 21630.91 383.88 42701.77 88888.00 2024-05-08 00:39:49.000 129 21630.88 383.87 42701.74 88888.00 2024-05-08 00:39:50.000 129 21630.87 383.83 42701.72 47969.51 2024-05-08 00:39:51.000 129 21630.88 383.79 42701.71 88888.00 2024-05-08 00:39:52.000 129 21630.89 383.79 42701.69 88888.00 2024-05-08 00:39:53.000 129 21630.87 383.82 42701.69 88888.00 2024-05-08 00:39:54.000 129 21630.85 383.86 42701.73 88888.00 2024-05-08 00:39:55.000 129 21630.87 383.86 42701.77 47969.44 2024-05-08 00:39:56.000 129 21630.91 383.83 42701.73 88888.00 2024-05-08 00:39:57.000 129 21630.92 383.85 42701.72 88888.00 2024-05-08 00:39:58.000 129 21630.91 383.88 42701.76 88888.00 2024-05-08 00:39:59.000 129 21630.87 383.86 42701.77 88888.00 2024-05-08 00:40:00.000 129 21630.82 383.82 42701.74 47968.67 2024-05-08 00:40:01.000 129 21630.80 383.81 42701.73 88888.00 2024-05-08 00:40:02.000 129 21630.81 383.84 42701.73 88888.00 2024-05-08 00:40:03.000 129 21630.81 383.88 42701.70 88888.00 2024-05-08 00:40:04.000 129 21630.81 383.87 42701.71 88888.00 2024-05-08 00:40:05.000 129 21630.83 383.82 42701.78 47968.68 2024-05-08 00:40:06.000 129 21630.82 383.81 42701.84 88888.00 2024-05-08 00:40:07.000 129 21630.78 383.82 42701.84 88888.00 2024-05-08 00:40:08.000 129 21630.79 383.81 42701.78 88888.00 2024-05-08 00:40:09.000 129 21630.87 383.79 42701.69 88888.00 2024-05-08 00:40:10.000 129 21630.92 383.79 42701.63 47969.01 2024-05-08 00:40:11.000 129 21630.94 383.76 42701.67 88888.00 2024-05-08 00:40:12.000 129 21630.94 383.72 42701.77 88888.00 2024-05-08 00:40:13.000 129 21630.92 383.71 42701.81 88888.00 2024-05-08 00:40:14.000 129 21630.91 383.73 42701.81 88888.00 2024-05-08 00:40:15.000 129 21630.95 383.76 42701.81 47968.44 2024-05-08 00:40:16.000 129 21630.99 383.78 42701.81 88888.00 2024-05-08 00:40:17.000 129 21630.95 383.78 42701.79 88888.00 2024-05-08 00:40:18.000 129 21630.92 383.75 42701.78 88888.00 2024-05-08 00:40:19.000 129 21630.94 383.73 42701.78 88888.00 2024-05-08 00:40:20.000 129 21630.93 383.71 42701.75 47968.55 2024-05-08 00:40:21.000 129 21630.92 383.71 42701.73 88888.00 2024-05-08 00:40:22.000 129 21630.92 383.72 42701.77 88888.00 2024-05-08 00:40:23.000 129 21630.96 383.74 42701.82 88888.00 2024-05-08 00:40:24.000 129 21630.98 383.74 42701.83 88888.00 2024-05-08 00:40:25.000 129 21630.97 383.73 42701.81 47969.31 2024-05-08 00:40:26.000 129 21630.92 383.74 42701.80 88888.00 2024-05-08 00:40:27.000 129 21630.87 383.74 42701.79 88888.00 2024-05-08 00:40:28.000 129 21630.88 383.72 42701.79 88888.00 2024-05-08 00:40:29.000 129 21630.90 383.69 42701.82 88888.00 2024-05-08 00:40:30.000 129 21630.88 383.70 42701.86 47968.70 2024-05-08 00:40:31.000 129 21630.90 383.72 42701.89 88888.00 2024-05-08 00:40:32.000 129 21630.98 383.70 42701.89 88888.00 2024-05-08 00:40:33.000 129 21631.03 383.67 42701.86 88888.00 2024-05-08 00:40:34.000 129 21630.98 383.67 42701.84 88888.00 2024-05-08 00:40:35.000 129 21630.90 383.69 42701.84 47968.66 2024-05-08 00:40:36.000 129 21630.87 383.69 42701.88 88888.00 2024-05-08 00:40:37.000 129 21630.93 383.68 42701.87 88888.00 2024-05-08 00:40:38.000 129 21630.99 383.67 42701.83 88888.00 2024-05-08 00:40:39.000 129 21631.01 383.70 42701.79 88888.00 2024-05-08 00:40:40.000 129 21630.97 383.75 42701.79 47969.39 2024-05-08 00:40:41.000 129 21630.91 383.77 42701.78 88888.00 2024-05-08 00:40:42.000 129 21630.85 383.80 42701.77 88888.00 2024-05-08 00:40:43.000 129 21630.84 383.84 42701.73 88888.00 2024-05-08 00:40:44.000 129 21630.87 383.85 42701.72 88888.00 2024-05-08 00:40:45.000 129 21630.90 383.82 42701.72 47969.01 2024-05-08 00:40:46.000 129 21630.89 383.80 42701.71 88888.00 2024-05-08 00:40:47.000 129 21630.82 383.78 42701.69 88888.00 2024-05-08 00:40:48.000 129 21630.74 383.74 42701.70 88888.00 2024-05-08 00:40:49.000 129 21630.74 383.74 42701.70 88888.00 2024-05-08 00:40:50.000 129 21630.76 383.77 42701.68 47969.51 2024-05-08 00:40:51.000 129 21630.73 383.77 42701.66 88888.00 2024-05-08 00:40:52.000 129 21630.68 383.73 42701.65 88888.00 2024-05-08 00:40:53.000 129 21630.69 383.67 42701.64 88888.00 2024-05-08 00:40:54.000 129 21630.77 383.63 42701.63 88888.00 2024-05-08 00:40:55.000 129 21630.85 383.63 42701.62 47969.46 2024-05-08 00:40:56.000 129 21630.84 383.63 42701.59 88888.00 2024-05-08 00:40:57.000 129 21630.76 383.62 42701.59 88888.00 2024-05-08 00:40:58.000 129 21630.71 383.67 42701.64 88888.00 2024-05-08 00:40:59.000 129 21630.71 383.71 42701.71 88888.00 2024-05-08 00:41:00.000 129 21630.71 383.73 42701.78 47968.51 2024-05-08 00:41:01.000 129 21630.68 383.73 42701.78 88888.00 2024-05-08 00:41:02.000 129 21630.62 383.71 42701.74 88888.00 2024-05-08 00:41:03.000 129 21630.60 383.69 42701.73 88888.00 2024-05-08 00:41:04.000 129 21630.65 383.66 42701.75 88888.00 2024-05-08 00:41:05.000 129 21630.71 383.65 42701.79 47969.53 2024-05-08 00:41:06.000 129 21630.74 383.66 42701.80 88888.00 2024-05-08 00:41:07.000 129 21630.68 383.66 42701.77 88888.00 2024-05-08 00:41:08.000 129 21630.60 383.67 42701.76 88888.00 2024-05-08 00:41:09.000 129 21630.58 383.68 42701.75 88888.00 2024-05-08 00:41:10.000 129 21630.60 383.65 42701.74 47969.03 2024-05-08 00:41:11.000 129 21630.62 383.63 42701.73 88888.00 2024-05-08 00:41:12.000 129 21630.65 383.65 42701.74 88888.00 2024-05-08 00:41:13.000 129 21630.67 383.70 42701.73 88888.00 2024-05-08 00:41:14.000 129 21630.66 383.70 42701.73 88888.00 2024-05-08 00:41:15.000 129 21630.68 383.69 42701.73 47968.53 2024-05-08 00:41:16.000 129 21630.67 383.71 42701.71 88888.00 2024-05-08 00:41:17.000 129 21630.62 383.73 42701.70 88888.00 2024-05-08 00:41:18.000 129 21630.59 383.72 42701.69 88888.00 2024-05-08 00:41:19.000 129 21630.60 383.71 42701.69 88888.00 2024-05-08 00:41:20.000 129 21630.61 383.71 42701.71 47968.85 2024-05-08 00:41:21.000 129 21630.63 383.74 42701.75 88888.00 2024-05-08 00:41:22.000 129 21630.69 383.75 42701.77 88888.00 2024-05-08 00:41:23.000 129 21630.76 383.73 42701.74 88888.00 2024-05-08 00:41:24.000 129 21630.77 383.71 42701.71 88888.00 2024-05-08 00:41:25.000 129 21630.69 383.67 42701.70 47969.30 2024-05-08 00:41:26.000 129 21630.61 383.63 42701.69 88888.00 2024-05-08 00:41:27.000 129 21630.62 383.64 42701.69 88888.00 2024-05-08 00:41:28.000 129 21630.67 383.68 42701.72 88888.00 2024-05-08 00:41:29.000 129 21630.67 383.71 42701.75 88888.00 2024-05-08 00:41:30.000 129 21630.63 383.70 42701.75 47969.46 2024-05-08 00:41:31.000 129 21630.62 383.72 42701.76 88888.00 2024-05-08 00:41:32.000 129 21630.65 383.77 42701.77 88888.00 2024-05-08 00:41:33.000 129 21630.69 383.82 42701.79 88888.00 2024-05-08 00:41:34.000 129 21630.69 383.85 42701.78 88888.00 2024-05-08 00:41:35.000 129 21630.64 383.86 42701.76 47968.68 2024-05-08 00:41:36.000 129 21630.61 383.87 42701.75 88888.00 2024-05-08 00:41:37.000 129 21630.61 383.88 42701.75 88888.00 2024-05-08 00:41:38.000 129 21630.64 383.88 42701.75 88888.00 2024-05-08 00:41:39.000 129 21630.68 383.88 42701.78 88888.00 2024-05-08 00:41:40.000 129 21630.74 383.88 42701.82 47969.50 2024-05-08 00:41:41.000 129 21630.76 383.87 42701.82 88888.00 2024-05-08 00:41:42.000 129 21630.72 383.86 42701.75 88888.00 2024-05-08 00:41:43.000 129 21630.66 383.88 42701.71 88888.00 2024-05-08 00:41:44.000 129 21630.64 383.91 42701.69 88888.00 2024-05-08 00:41:45.000 129 21630.65 383.88 42701.65 47968.69 2024-05-08 00:41:46.000 129 21630.65 383.85 42701.63 88888.00 2024-05-08 00:41:47.000 129 21630.62 383.90 42701.62 88888.00 2024-05-08 00:41:48.000 129 21630.62 383.93 42701.62 88888.00 2024-05-08 00:41:49.000 129 21630.64 383.90 42701.65 88888.00 2024-05-08 00:41:50.000 129 21630.63 383.86 42701.67 47968.75 2024-05-08 00:41:51.000 129 21630.60 383.86 42701.68 88888.00 2024-05-08 00:41:52.000 129 21630.59 383.86 42701.71 88888.00 2024-05-08 00:41:53.000 129 21630.60 383.86 42701.76 88888.00 2024-05-08 00:41:54.000 129 21630.60 383.89 42701.78 88888.00 2024-05-08 00:41:55.000 129 21630.59 383.91 42701.78 47968.84 2024-05-08 00:41:56.000 129 21630.58 383.88 42701.79 88888.00 2024-05-08 00:41:57.000 129 21630.56 383.84 42701.82 88888.00 2024-05-08 00:41:58.000 129 21630.56 383.85 42701.84 88888.00 2024-05-08 00:41:59.000 129 21630.60 383.86 42701.82 88888.00 2024-05-08 00:42:00.000 129 21630.65 383.86 42701.80 47968.44 2024-05-08 00:42:01.000 129 21630.64 383.88 42701.78 88888.00 2024-05-08 00:42:02.000 129 21630.59 383.93 42701.78 88888.00 2024-05-08 00:42:03.000 129 21630.55 383.98 42701.78 88888.00 2024-05-08 00:42:04.000 129 21630.56 383.99 42701.78 88888.00 2024-05-08 00:42:05.000 129 21630.61 383.95 42701.78 47969.11 2024-05-08 00:42:06.000 129 21630.63 383.90 42701.76 88888.00 2024-05-08 00:42:07.000 129 21630.59 383.87 42701.73 88888.00 2024-05-08 00:42:08.000 129 21630.54 383.87 42701.72 88888.00 2024-05-08 00:42:09.000 129 21630.53 383.90 42701.75 88888.00 2024-05-08 00:42:10.000 129 21630.52 383.90 42701.78 47969.16 2024-05-08 00:42:11.000 129 21630.50 383.87 42701.77 88888.00 2024-05-08 00:42:12.000 129 21630.50 383.84 42701.72 88888.00 2024-05-08 00:42:13.000 129 21630.51 383.85 42701.70 88888.00 2024-05-08 00:42:14.000 129 21630.51 383.86 42701.71 88888.00 2024-05-08 00:42:15.000 129 21630.53 383.86 42701.75 47968.95 2024-05-08 00:42:16.000 129 21630.57 383.87 42701.77 88888.00 2024-05-08 00:42:17.000 129 21630.60 383.87 42701.74 88888.00 2024-05-08 00:42:18.000 129 21630.58 383.85 42701.72 88888.00 2024-05-08 00:42:19.000 129 21630.59 383.85 42701.75 88888.00 2024-05-08 00:42:20.000 129 21630.68 383.88 42701.80 47969.19 2024-05-08 00:42:21.000 129 21630.73 383.88 42701.79 88888.00 2024-05-08 00:42:22.000 129 21630.69 383.86 42701.74 88888.00 2024-05-08 00:42:23.000 129 21630.66 383.88 42701.71 88888.00 2024-05-08 00:42:24.000 129 21630.67 383.91 42701.71 88888.00 2024-05-08 00:42:25.000 129 21630.70 383.90 42701.71 47968.54 2024-05-08 00:42:26.000 129 21630.71 383.90 42701.70 88888.00 2024-05-08 00:42:27.000 129 21630.69 383.91 42701.69 88888.00 2024-05-08 00:42:28.000 129 21630.67 383.85 42701.66 88888.00 2024-05-08 00:42:29.000 129 21630.67 383.78 42701.66 88888.00 2024-05-08 00:42:30.000 129 21630.66 383.81 42701.68 47969.25 2024-05-08 00:42:31.000 129 21630.61 383.87 42701.69 88888.00 2024-05-08 00:42:32.000 129 21630.56 383.88 42701.70 88888.00 2024-05-08 00:42:33.000 129 21630.54 383.85 42701.74 88888.00 2024-05-08 00:42:34.000 129 21630.54 383.86 42701.76 88888.00 2024-05-08 00:42:35.000 129 21630.56 383.92 42701.76 47969.11 2024-05-08 00:42:36.000 129 21630.57 383.96 42701.76 88888.00 2024-05-08 00:42:37.000 129 21630.57 383.92 42701.77 88888.00 2024-05-08 00:42:38.000 129 21630.60 383.88 42701.76 88888.00 2024-05-08 00:42:39.000 129 21630.61 383.86 42701.77 88888.00 2024-05-08 00:42:40.000 129 21630.58 383.87 42701.78 47969.41 2024-05-08 00:42:41.000 129 21630.56 383.87 42701.78 88888.00 2024-05-08 00:42:42.000 129 21630.58 383.89 42701.76 88888.00 2024-05-08 00:42:43.000 129 21630.60 383.94 42701.74 88888.00 2024-05-08 00:42:44.000 129 21630.60 383.96 42701.72 88888.00 2024-05-08 00:42:45.000 129 21630.61 383.92 42701.69 47968.79 2024-05-08 00:42:46.000 129 21630.63 383.90 42701.69 88888.00 2024-05-08 00:42:47.000 129 21630.64 383.92 42701.69 88888.00 2024-05-08 00:42:48.000 129 21630.61 383.94 42701.68 88888.00 2024-05-08 00:42:49.000 129 21630.56 383.96 42701.70 88888.00 2024-05-08 00:42:50.000 129 21630.53 383.99 42701.73 47969.52 2024-05-08 00:42:51.000 129 21630.52 384.01 42701.72 88888.00 2024-05-08 00:42:52.000 129 21630.53 384.03 42701.73 88888.00 2024-05-08 00:42:53.000 129 21630.54 384.03 42701.76 88888.00 2024-05-08 00:42:54.000 129 21630.57 384.02 42701.79 88888.00 2024-05-08 00:42:55.000 129 21630.59 384.01 42701.80 47968.56 2024-05-08 00:42:56.000 129 21630.57 383.99 42701.81 88888.00 2024-05-08 00:42:57.000 129 21630.56 383.96 42701.81 88888.00 2024-05-08 00:42:58.000 129 21630.55 383.94 42701.82 88888.00 2024-05-08 00:42:59.000 129 21630.53 383.92 42701.84 88888.00 2024-05-08 00:43:00.000 129 21630.55 383.94 42701.82 47968.71 2024-05-08 00:43:01.000 129 21630.59 384.00 42701.76 88888.00 2024-05-08 00:43:02.000 129 21630.61 384.04 42701.73 88888.00 2024-05-08 00:43:03.000 129 21630.61 384.04 42701.79 88888.00 2024-05-08 00:43:04.000 129 21630.59 384.04 42701.86 88888.00 2024-05-08 00:43:05.000 129 21630.58 384.04 42701.87 47968.48 2024-05-08 00:43:06.000 129 21630.61 384.05 42701.83 88888.00 2024-05-08 00:43:07.000 129 21630.62 384.05 42701.78 88888.00 2024-05-08 00:43:08.000 129 21630.58 384.01 42701.74 88888.00 2024-05-08 00:43:09.000 129 21630.53 383.96 42701.77 88888.00 2024-05-08 00:43:10.000 129 21630.54 383.92 42701.81 47969.64 2024-05-08 00:43:11.000 129 21630.59 383.92 42701.80 88888.00 2024-05-08 00:43:12.000 129 21630.58 383.96 42701.79 88888.00 2024-05-08 00:43:13.000 129 21630.53 383.99 42701.79 88888.00 2024-05-08 00:43:14.000 129 21630.48 383.97 42701.79 88888.00 2024-05-08 00:43:15.000 129 21630.47 383.91 42701.80 47969.25 2024-05-08 00:43:16.000 129 21630.51 383.85 42701.82 88888.00 2024-05-08 00:43:17.000 129 21630.56 383.88 42701.82 88888.00 2024-05-08 00:43:18.000 129 21630.55 383.97 42701.82 88888.00 2024-05-08 00:43:19.000 129 21630.56 384.00 42701.82 88888.00 2024-05-08 00:43:20.000 129 21630.56 383.99 42701.81 47969.47 2024-05-08 00:43:21.000 129 21630.55 384.00 42701.79 88888.00 2024-05-08 00:43:22.000 129 21630.58 384.02 42701.79 88888.00 2024-05-08 00:43:23.000 129 21630.67 384.01 42701.82 88888.00 2024-05-08 00:43:24.000 129 21630.69 383.96 42701.83 88888.00 2024-05-08 00:43:25.000 129 21630.60 383.94 42701.82 47969.28 2024-05-08 00:43:26.000 129 21630.47 383.94 42701.77 88888.00 2024-05-08 00:43:27.000 129 21630.42 383.95 42701.72 88888.00 2024-05-08 00:43:28.000 129 21630.50 383.98 42701.74 88888.00 2024-05-08 00:43:29.000 129 21630.56 384.00 42701.81 88888.00 2024-05-08 00:43:30.000 129 21630.52 384.00 42701.85 47968.73 2024-05-08 00:43:31.000 129 21630.50 383.97 42701.84 88888.00 2024-05-08 00:43:32.000 129 21630.56 383.94 42701.81 88888.00 2024-05-08 00:43:33.000 129 21630.60 383.95 42701.80 88888.00 2024-05-08 00:43:34.000 129 21630.58 383.98 42701.81 88888.00 2024-05-08 00:43:35.000 129 21630.58 384.00 42701.82 47969.17 2024-05-08 00:43:36.000 129 21630.60 384.00 42701.81 88888.00 2024-05-08 00:43:37.000 129 21630.62 383.99 42701.80 88888.00 2024-05-08 00:43:38.000 129 21630.60 383.99 42701.80 88888.00 2024-05-08 00:43:39.000 129 21630.58 383.96 42701.82 88888.00 2024-05-08 00:43:40.000 129 21630.56 383.95 42701.82 47969.18 2024-05-08 00:43:41.000 129 21630.53 383.95 42701.79 88888.00 2024-05-08 00:43:42.000 129 21630.54 383.97 42701.74 88888.00 2024-05-08 00:43:43.000 129 21630.59 383.99 42701.74 88888.00 2024-05-08 00:43:44.000 129 21630.63 384.00 42701.80 88888.00 2024-05-08 00:43:45.000 129 21630.61 384.01 42701.84 47968.79 2024-05-08 00:43:46.000 129 21630.58 384.00 42701.85 88888.00 2024-05-08 00:43:47.000 129 21630.56 384.00 42701.86 88888.00 2024-05-08 00:43:48.000 129 21630.54 383.99 42701.86 88888.00 2024-05-08 00:43:49.000 129 21630.49 384.00 42701.85 88888.00 2024-05-08 00:43:50.000 129 21630.50 384.02 42701.86 47969.47 2024-05-08 00:43:51.000 129 21630.59 384.03 42701.85 88888.00 2024-05-08 00:43:52.000 129 21630.63 384.01 42701.80 88888.00 2024-05-08 00:43:53.000 129 21630.58 384.01 42701.75 88888.00 2024-05-08 00:43:54.000 129 21630.53 384.04 42701.77 88888.00 2024-05-08 00:43:55.000 129 21630.52 384.06 42701.81 47969.51 2024-05-08 00:43:56.000 129 21630.52 384.03 42701.81 88888.00 2024-05-08 00:43:57.000 129 21630.52 383.99 42701.77 88888.00 2024-05-08 00:43:58.000 129 21630.53 383.97 42701.74 88888.00 2024-05-08 00:43:59.000 129 21630.55 383.96 42701.72 88888.00 2024-05-08 00:44:00.000 129 21630.57 383.93 42701.71 47968.37 2024-05-08 00:44:01.000 129 21630.57 383.90 42701.74 88888.00 2024-05-08 00:44:02.000 129 21630.54 383.90 42701.79 88888.00 2024-05-08 00:44:03.000 129 21630.51 383.95 42701.80 88888.00 2024-05-08 00:44:04.000 129 21630.48 383.99 42701.81 88888.00 2024-05-08 00:44:05.000 129 21630.49 383.97 42701.80 47968.93 2024-05-08 00:44:06.000 129 21630.54 383.94 42701.80 88888.00 2024-05-08 00:44:07.000 129 21630.55 383.94 42701.80 88888.00 2024-05-08 00:44:08.000 129 21630.53 383.96 42701.80 88888.00 2024-05-08 00:44:09.000 129 21630.57 383.97 42701.78 88888.00 2024-05-08 00:44:10.000 129 21630.60 383.95 42701.77 47969.60 2024-05-08 00:44:11.000 129 21630.60 383.94 42701.78 88888.00 2024-05-08 00:44:12.000 129 21630.59 383.95 42701.80 88888.00 2024-05-08 00:44:13.000 129 21630.60 383.95 42701.79 88888.00 2024-05-08 00:44:14.000 129 21630.62 383.95 42701.75 88888.00 2024-05-08 00:44:15.000 129 21630.66 383.95 42701.71 47968.80 2024-05-08 00:44:16.000 129 21630.68 383.94 42701.72 88888.00 2024-05-08 00:44:17.000 129 21630.66 383.92 42701.73 88888.00 2024-05-08 00:44:18.000 129 21630.62 383.92 42701.72 88888.00 2024-05-08 00:44:19.000 129 21630.58 383.96 42701.73 88888.00 2024-05-08 00:44:20.000 129 21630.55 383.99 42701.78 47968.23 2024-05-08 00:44:21.000 129 21630.52 383.96 42701.78 88888.00 2024-05-08 00:44:22.000 129 21630.52 383.98 42701.77 88888.00 2024-05-08 00:44:23.000 129 21630.50 384.02 42701.80 88888.00 2024-05-08 00:44:24.000 129 21630.49 384.00 42701.83 88888.00 2024-05-08 00:44:25.000 129 21630.50 383.95 42701.81 47968.73 2024-05-08 00:44:26.000 129 21630.52 383.96 42701.79 88888.00 2024-05-08 00:44:27.000 129 21630.53 384.01 42701.81 88888.00 2024-05-08 00:44:28.000 129 21630.53 384.03 42701.83 88888.00 2024-05-08 00:44:29.000 129 21630.54 383.98 42701.80 88888.00 2024-05-08 00:44:30.000 129 21630.55 383.94 42701.77 47968.73 2024-05-08 00:44:31.000 129 21630.52 383.93 42701.76 88888.00 2024-05-08 00:44:32.000 129 21630.48 383.91 42701.74 88888.00 2024-05-08 00:44:33.000 129 21630.47 383.90 42701.73 88888.00 2024-05-08 00:44:34.000 129 21630.48 383.95 42701.74 88888.00 2024-05-08 00:44:35.000 129 21630.51 383.95 42701.73 47969.30 2024-05-08 00:44:36.000 129 21630.56 383.92 42701.73 88888.00 2024-05-08 00:44:37.000 129 21630.57 383.92 42701.72 88888.00 2024-05-08 00:44:38.000 129 21630.57 383.92 42701.72 88888.00 2024-05-08 00:44:39.000 129 21630.57 383.90 42701.74 88888.00 2024-05-08 00:44:40.000 129 21630.56 383.89 42701.77 47969.41 2024-05-08 00:44:41.000 129 21630.54 383.90 42701.79 88888.00 2024-05-08 00:44:42.000 129 21630.54 383.91 42701.80 88888.00 2024-05-08 00:44:43.000 129 21630.52 383.88 42701.79 88888.00 2024-05-08 00:44:44.000 129 21630.47 383.87 42701.79 88888.00 2024-05-08 00:44:45.000 129 21630.47 383.90 42701.79 47968.64 2024-05-08 00:44:46.000 129 21630.48 383.92 42701.75 88888.00 2024-05-08 00:44:47.000 129 21630.44 383.90 42701.74 88888.00 2024-05-08 00:44:48.000 129 21630.44 383.89 42701.76 88888.00 2024-05-08 00:44:49.000 129 21630.50 383.89 42701.79 88888.00 2024-05-08 00:44:50.000 129 21630.55 383.86 42701.77 47969.31 2024-05-08 00:44:51.000 129 21630.52 383.82 42701.72 88888.00 2024-05-08 00:44:52.000 129 21630.50 383.84 42701.69 88888.00 2024-05-08 00:44:53.000 129 21630.52 383.88 42701.69 88888.00 2024-05-08 00:44:54.000 129 21630.50 383.90 42701.72 88888.00 2024-05-08 00:44:55.000 129 21630.46 383.91 42701.73 47969.19 2024-05-08 00:44:56.000 129 21630.43 383.90 42701.77 88888.00 2024-05-08 00:44:57.000 129 21630.41 383.88 42701.81 88888.00 2024-05-08 00:44:58.000 129 21630.43 383.86 42701.85 88888.00 2024-05-08 00:44:59.000 129 21630.46 383.88 42701.90 88888.00 2024-05-08 00:45:00.000 129 21630.45 383.87 42701.90 47969.20 2024-05-08 00:45:01.000 129 21630.47 383.83 42701.87 88888.00 2024-05-08 00:45:02.000 129 21630.50 383.81 42701.86 88888.00 2024-05-08 00:45:03.000 129 21630.50 383.81 42701.86 88888.00 2024-05-08 00:45:04.000 129 21630.46 383.81 42701.83 88888.00 2024-05-08 00:45:05.000 129 21630.46 383.82 42701.79 47969.21 2024-05-08 00:45:06.000 129 21630.55 383.84 42701.77 88888.00 2024-05-08 00:45:07.000 129 21630.66 383.87 42701.80 88888.00 2024-05-08 00:45:08.000 129 21630.67 383.87 42701.82 88888.00 2024-05-08 00:45:09.000 129 21630.57 383.82 42701.77 88888.00 2024-05-08 00:45:10.000 129 21630.50 383.81 42701.72 47968.67 2024-05-08 00:45:11.000 129 21630.52 383.87 42701.74 88888.00 2024-05-08 00:45:12.000 129 21630.54 383.91 42701.78 88888.00 2024-05-08 00:45:13.000 129 21630.48 383.91 42701.79 88888.00 2024-05-08 00:45:14.000 129 21630.43 383.90 42701.82 88888.00 2024-05-08 00:45:15.000 129 21630.48 383.93 42701.89 47968.60 2024-05-08 00:45:16.000 129 21630.57 383.99 42701.94 88888.00 2024-05-08 00:45:17.000 129 21630.62 384.00 42701.90 88888.00 2024-05-08 00:45:18.000 129 21630.61 384.00 42701.84 88888.00 2024-05-08 00:45:19.000 129 21630.51 384.02 42701.80 88888.00 2024-05-08 00:45:20.000 129 21630.39 384.01 42701.79 47968.92 2024-05-08 00:45:21.000 129 21630.36 383.95 42701.81 88888.00 2024-05-08 00:45:22.000 129 21630.39 383.92 42701.82 88888.00 2024-05-08 00:45:23.000 129 21630.47 383.94 42701.83 88888.00 2024-05-08 00:45:24.000 129 21630.58 383.96 42701.86 88888.00 2024-05-08 00:45:25.000 129 21630.64 383.97 42701.87 47969.33 2024-05-08 00:45:26.000 129 21630.61 384.00 42701.85 88888.00 2024-05-08 00:45:27.000 129 21630.55 384.03 42701.85 88888.00 2024-05-08 00:45:28.000 129 21630.53 384.01 42701.89 88888.00 2024-05-08 00:45:29.000 129 21630.53 383.96 42701.93 88888.00 2024-05-08 00:45:30.000 129 21630.52 383.92 42701.88 47969.33 2024-05-08 00:45:31.000 129 21630.57 383.93 42701.83 88888.00 2024-05-08 00:45:32.000 129 21630.62 383.91 42701.79 88888.00 2024-05-08 00:45:33.000 129 21630.61 383.90 42701.78 88888.00 2024-05-08 00:45:34.000 129 21630.58 383.93 42701.78 88888.00 2024-05-08 00:45:35.000 129 21630.58 383.94 42701.79 47969.67 2024-05-08 00:45:36.000 129 21630.60 383.95 42701.79 88888.00 2024-05-08 00:45:37.000 129 21630.59 383.95 42701.76 88888.00 2024-05-08 00:45:38.000 129 21630.54 383.95 42701.76 88888.00 2024-05-08 00:45:39.000 129 21630.47 383.95 42701.79 88888.00 2024-05-08 00:45:40.000 129 21630.50 383.93 42701.85 47969.21 2024-05-08 00:45:41.000 129 21630.59 383.91 42701.91 88888.00 2024-05-08 00:45:42.000 129 21630.61 383.88 42701.94 88888.00 2024-05-08 00:45:43.000 129 21630.58 383.90 42701.95 88888.00 2024-05-08 00:45:44.000 129 21630.56 383.94 42701.95 88888.00 2024-05-08 00:45:45.000 129 21630.58 383.96 42701.93 47969.67 2024-05-08 00:45:46.000 129 21630.57 383.98 42701.91 88888.00 2024-05-08 00:45:47.000 129 21630.57 383.99 42701.89 88888.00 2024-05-08 00:45:48.000 129 21630.60 383.97 42701.89 88888.00 2024-05-08 00:45:49.000 129 21630.60 383.93 42701.87 88888.00 2024-05-08 00:45:50.000 129 21630.57 383.89 42701.82 47968.55 2024-05-08 00:45:51.000 129 21630.55 383.87 42701.81 88888.00 2024-05-08 00:45:52.000 129 21630.52 383.88 42701.82 88888.00 2024-05-08 00:45:53.000 129 21630.50 383.92 42701.82 88888.00 2024-05-08 00:45:54.000 129 21630.49 383.93 42701.82 88888.00 2024-05-08 00:45:55.000 129 21630.51 383.92 42701.88 47969.35 2024-05-08 00:45:56.000 129 21630.56 383.94 42701.97 88888.00 2024-05-08 00:45:57.000 129 21630.57 383.98 42702.01 88888.00 2024-05-08 00:45:58.000 129 21630.51 383.97 42701.96 88888.00 2024-05-08 00:45:59.000 129 21630.43 383.95 42701.93 88888.00 2024-05-08 00:46:00.000 129 21630.39 383.97 42701.93 47968.44 2024-05-08 00:46:01.000 129 21630.40 384.00 42701.94 88888.00 2024-05-08 00:46:02.000 129 21630.41 384.00 42701.92 88888.00 2024-05-08 00:46:03.000 129 21630.41 383.99 42701.91 88888.00 2024-05-08 00:46:04.000 129 21630.41 384.01 42701.93 88888.00 2024-05-08 00:46:05.000 129 21630.40 384.02 42701.91 47969.46 2024-05-08 00:46:06.000 129 21630.36 383.99 42701.86 88888.00 2024-05-08 00:46:07.000 129 21630.35 383.96 42701.85 88888.00 2024-05-08 00:46:08.000 129 21630.37 383.94 42701.89 88888.00 2024-05-08 00:46:09.000 129 21630.43 383.91 42701.96 88888.00 2024-05-08 00:46:10.000 129 21630.48 383.89 42701.99 47968.73 2024-05-08 00:46:11.000 129 21630.46 383.92 42701.98 88888.00 2024-05-08 00:46:12.000 129 21630.41 383.91 42701.97 88888.00 2024-05-08 00:46:13.000 129 21630.43 383.86 42701.97 88888.00 2024-05-08 00:46:14.000 129 21630.50 383.83 42701.98 88888.00 2024-05-08 00:46:15.000 129 21630.53 383.85 42701.98 47968.77 2024-05-08 00:46:16.000 129 21630.47 383.86 42701.93 88888.00 2024-05-08 00:46:17.000 129 21630.42 383.86 42701.89 88888.00 2024-05-08 00:46:18.000 129 21630.41 383.85 42701.90 88888.00 2024-05-08 00:46:19.000 129 21630.41 383.82 42701.91 88888.00 2024-05-08 00:46:20.000 129 21630.42 383.78 42701.91 47969.18 2024-05-08 00:46:21.000 129 21630.46 383.76 42701.90 88888.00 2024-05-08 00:46:22.000 129 21630.47 383.79 42701.87 88888.00 2024-05-08 00:46:23.000 129 21630.43 383.83 42701.86 88888.00 2024-05-08 00:46:24.000 129 21630.35 383.83 42701.87 88888.00 2024-05-08 00:46:25.000 129 21630.31 383.79 42701.88 47968.66 2024-05-08 00:46:26.000 129 21630.34 383.77 42701.90 88888.00 2024-05-08 00:46:27.000 129 21630.37 383.81 42701.89 88888.00 2024-05-08 00:46:28.000 129 21630.38 383.86 42701.89 88888.00 2024-05-08 00:46:29.000 129 21630.41 383.88 42701.92 88888.00 2024-05-08 00:46:30.000 129 21630.47 383.89 42701.95 47969.44 2024-05-08 00:46:31.000 129 21630.47 383.89 42701.94 88888.00 2024-05-08 00:46:32.000 129 21630.41 383.84 42701.89 88888.00 2024-05-08 00:46:33.000 129 21630.40 383.79 42701.84 88888.00 2024-05-08 00:46:34.000 129 21630.40 383.77 42701.84 88888.00 2024-05-08 00:46:35.000 129 21630.40 383.79 42701.86 47969.25 2024-05-08 00:46:36.000 129 21630.43 383.80 42701.89 88888.00 2024-05-08 00:46:37.000 129 21630.47 383.80 42701.91 88888.00 2024-05-08 00:46:38.000 129 21630.48 383.80 42701.92 88888.00 2024-05-08 00:46:39.000 129 21630.46 383.79 42701.89 88888.00 2024-05-08 00:46:40.000 129 21630.43 383.77 42701.88 47968.55 2024-05-08 00:46:41.000 129 21630.42 383.73 42701.87 88888.00 2024-05-08 00:46:42.000 129 21630.46 383.68 42701.85 88888.00 2024-05-08 00:46:43.000 129 21630.47 383.63 42701.83 88888.00 2024-05-08 00:46:44.000 129 21630.47 383.60 42701.85 88888.00 2024-05-08 00:46:45.000 129 21630.46 383.61 42701.87 47969.14 2024-05-08 00:46:46.000 129 21630.41 383.61 42701.85 88888.00 2024-05-08 00:46:47.000 129 21630.37 383.58 42701.80 88888.00 2024-05-08 00:46:48.000 129 21630.40 383.56 42701.77 88888.00 2024-05-08 00:46:49.000 129 21630.44 383.59 42701.76 88888.00 2024-05-08 00:46:50.000 129 21630.45 383.62 42701.76 47969.10 2024-05-08 00:46:51.000 129 21630.49 383.64 42701.76 88888.00 2024-05-08 00:46:52.000 129 21630.48 383.66 42701.77 88888.00 2024-05-08 00:46:53.000 129 21630.40 383.66 42701.77 88888.00 2024-05-08 00:46:54.000 129 21630.38 383.61 42701.75 88888.00 2024-05-08 00:46:55.000 129 21630.44 383.59 42701.70 47968.70 2024-05-08 00:46:56.000 129 21630.47 383.61 42701.68 88888.00 2024-05-08 00:46:57.000 129 21630.43 383.66 42701.71 88888.00 2024-05-08 00:46:58.000 129 21630.41 383.70 42701.75 88888.00 2024-05-08 00:46:59.000 129 21630.45 383.73 42701.76 88888.00 2024-05-08 00:47:00.000 129 21630.47 383.75 42701.78 47968.84 2024-05-08 00:47:01.000 129 21630.42 383.80 42701.82 88888.00 2024-05-08 00:47:02.000 129 21630.41 383.82 42701.83 88888.00 2024-05-08 00:47:03.000 129 21630.45 383.79 42701.82 88888.00 2024-05-08 00:47:04.000 129 21630.48 383.78 42701.79 88888.00 2024-05-08 00:47:05.000 129 21630.45 383.80 42701.80 47968.56 2024-05-08 00:47:06.000 129 21630.41 383.78 42701.83 88888.00 2024-05-08 00:47:07.000 129 21630.40 383.74 42701.84 88888.00 2024-05-08 00:47:08.000 129 21630.40 383.74 42701.79 88888.00 2024-05-08 00:47:09.000 129 21630.41 383.73 42701.76 88888.00 2024-05-08 00:47:10.000 129 21630.46 383.70 42701.81 47969.21 2024-05-08 00:47:11.000 129 21630.50 383.67 42701.84 88888.00 2024-05-08 00:47:12.000 129 21630.48 383.64 42701.84 88888.00 2024-05-08 00:47:13.000 129 21630.44 383.63 42701.84 88888.00 2024-05-08 00:47:14.000 129 21630.44 383.63 42701.83 88888.00 2024-05-08 00:47:15.000 129 21630.44 383.62 42701.81 47968.52 2024-05-08 00:47:16.000 129 21630.44 383.65 42701.79 88888.00 2024-05-08 00:47:17.000 129 21630.46 383.71 42701.78 88888.00 2024-05-08 00:47:18.000 129 21630.48 383.72 42701.75 88888.00 2024-05-08 00:47:19.000 129 21630.46 383.72 42701.71 88888.00 2024-05-08 00:47:20.000 129 21630.44 383.75 42701.72 47969.39 2024-05-08 00:47:21.000 129 21630.45 383.77 42701.76 88888.00 2024-05-08 00:47:22.000 129 21630.45 383.78 42701.77 88888.00 2024-05-08 00:47:23.000 129 21630.46 383.79 42701.76 88888.00 2024-05-08 00:47:24.000 129 21630.48 383.80 42701.74 88888.00 2024-05-08 00:47:25.000 129 21630.47 383.79 42701.71 47969.30 2024-05-08 00:47:26.000 129 21630.45 383.77 42701.70 88888.00 2024-05-08 00:47:27.000 129 21630.44 383.77 42701.73 88888.00 2024-05-08 00:47:28.000 129 21630.43 383.79 42701.79 88888.00 2024-05-08 00:47:29.000 129 21630.40 383.78 42701.84 88888.00 2024-05-08 00:47:30.000 129 21630.41 383.74 42701.86 47968.68 2024-05-08 00:47:31.000 129 21630.44 383.69 42701.85 88888.00 2024-05-08 00:47:32.000 129 21630.45 383.68 42701.84 88888.00 2024-05-08 00:47:33.000 129 21630.42 383.73 42701.85 88888.00 2024-05-08 00:47:34.000 129 21630.42 383.76 42701.88 88888.00 2024-05-08 00:47:35.000 129 21630.44 383.78 42701.90 47968.52 2024-05-08 00:47:36.000 129 21630.47 383.80 42701.90 88888.00 2024-05-08 00:47:37.000 129 21630.44 383.76 42701.87 88888.00 2024-05-08 00:47:38.000 129 21630.39 383.72 42701.80 88888.00 2024-05-08 00:47:39.000 129 21630.35 383.74 42701.73 88888.00 2024-05-08 00:47:40.000 129 21630.35 383.75 42701.70 47968.46 2024-05-08 00:47:41.000 129 21630.38 383.73 42701.75 88888.00 2024-05-08 00:47:42.000 129 21630.37 383.72 42701.83 88888.00 2024-05-08 00:47:43.000 129 21630.33 383.77 42701.85 88888.00 2024-05-08 00:47:44.000 129 21630.29 383.82 42701.84 88888.00 2024-05-08 00:47:45.000 129 21630.32 383.81 42701.86 47968.45 2024-05-08 00:47:46.000 129 21630.39 383.76 42701.90 88888.00 2024-05-08 00:47:47.000 129 21630.42 383.73 42701.90 88888.00 2024-05-08 00:47:48.000 129 21630.40 383.72 42701.85 88888.00 2024-05-08 00:47:49.000 129 21630.37 383.68 42701.78 88888.00 2024-05-08 00:47:50.000 129 21630.35 383.59 42701.75 47968.76 2024-05-08 00:47:51.000 129 21630.31 383.60 42701.77 88888.00 2024-05-08 00:47:52.000 129 21630.28 383.68 42701.79 88888.00 2024-05-08 00:47:53.000 129 21630.30 383.73 42701.81 88888.00 2024-05-08 00:47:54.000 129 21630.35 383.72 42701.82 88888.00 2024-05-08 00:47:55.000 129 21630.37 383.70 42701.83 47968.80 2024-05-08 00:47:56.000 129 21630.36 383.71 42701.86 88888.00 2024-05-08 00:47:57.000 129 21630.35 383.73 42701.87 88888.00 2024-05-08 00:47:58.000 129 21630.35 383.72 42701.82 88888.00 2024-05-08 00:47:59.000 129 21630.35 383.71 42701.78 88888.00 2024-05-08 00:48:00.000 129 21630.38 383.70 42701.78 47969.51 2024-05-08 00:48:01.000 129 21630.42 383.66 42701.79 88888.00 2024-05-08 00:48:02.000 129 21630.45 383.64 42701.83 88888.00 2024-05-08 00:48:03.000 129 21630.46 383.68 42701.88 88888.00 2024-05-08 00:48:04.000 129 21630.47 383.71 42701.93 88888.00 2024-05-08 00:48:05.000 129 21630.48 383.69 42701.94 47969.24 2024-05-08 00:48:06.000 129 21630.48 383.67 42701.89 88888.00 2024-05-08 00:48:07.000 129 21630.47 383.69 42701.85 88888.00 2024-05-08 00:48:08.000 129 21630.50 383.70 42701.88 88888.00 2024-05-08 00:48:09.000 129 21630.58 383.71 42701.94 88888.00 2024-05-08 00:48:10.000 129 21630.65 383.74 42701.96 47968.93 2024-05-08 00:48:11.000 129 21630.64 383.76 42701.95 88888.00 2024-05-08 00:48:12.000 129 21630.58 383.76 42701.95 88888.00 2024-05-08 00:48:13.000 129 21630.52 383.75 42701.94 88888.00 2024-05-08 00:48:14.000 129 21630.47 383.70 42701.89 88888.00 2024-05-08 00:48:15.000 129 21630.48 383.69 42701.86 47969.43 2024-05-08 00:48:16.000 129 21630.50 383.73 42701.89 88888.00 2024-05-08 00:48:17.000 129 21630.47 383.77 42701.91 88888.00 2024-05-08 00:48:18.000 129 21630.43 383.76 42701.90 88888.00 2024-05-08 00:48:19.000 129 21630.43 383.74 42701.87 88888.00 2024-05-08 00:48:20.000 129 21630.47 383.74 42701.81 47968.66 2024-05-08 00:48:21.000 129 21630.53 383.74 42701.75 88888.00 2024-05-08 00:48:22.000 129 21630.56 383.73 42701.72 88888.00 2024-05-08 00:48:23.000 129 21630.52 383.69 42701.72 88888.00 2024-05-08 00:48:24.000 129 21630.47 383.62 42701.71 88888.00 2024-05-08 00:48:25.000 129 21630.45 383.58 42701.70 47969.42 2024-05-08 00:48:26.000 129 21630.42 383.59 42701.75 88888.00 2024-05-08 00:48:27.000 129 21630.43 383.60 42701.77 88888.00 2024-05-08 00:48:28.000 129 21630.47 383.60 42701.73 88888.00 2024-05-08 00:48:29.000 129 21630.48 383.62 42701.71 88888.00 2024-05-08 00:48:30.000 129 21630.48 383.65 42701.74 47969.24 2024-05-08 00:48:31.000 129 21630.46 383.68 42701.78 88888.00 2024-05-08 00:48:32.000 129 21630.42 383.67 42701.82 88888.00 2024-05-08 00:48:33.000 129 21630.42 383.63 42701.84 88888.00 2024-05-08 00:48:34.000 129 21630.44 383.62 42701.82 88888.00 2024-05-08 00:48:35.000 129 21630.44 383.63 42701.79 47969.19 2024-05-08 00:48:36.000 129 21630.44 383.64 42701.79 88888.00 2024-05-08 00:48:37.000 129 21630.44 383.64 42701.82 88888.00 2024-05-08 00:48:38.000 129 21630.44 383.68 42701.81 88888.00 2024-05-08 00:48:39.000 129 21630.41 383.73 42701.77 88888.00 2024-05-08 00:48:40.000 129 21630.38 383.74 42701.77 47969.25 2024-05-08 00:48:41.000 129 21630.40 383.72 42701.84 88888.00 2024-05-08 00:48:42.000 129 21630.44 383.70 42701.89 88888.00 2024-05-08 00:48:43.000 129 21630.42 383.66 42701.88 88888.00 2024-05-08 00:48:44.000 129 21630.38 383.65 42701.88 88888.00 2024-05-08 00:48:45.000 129 21630.38 383.67 42701.93 47968.56 2024-05-08 00:48:46.000 129 21630.40 383.69 42701.93 88888.00 2024-05-08 00:48:47.000 129 21630.42 383.68 42701.89 88888.00 2024-05-08 00:48:48.000 129 21630.43 383.69 42701.87 88888.00 2024-05-08 00:48:49.000 129 21630.40 383.73 42701.90 88888.00 2024-05-08 00:48:50.000 129 21630.38 383.76 42701.97 47968.71 2024-05-08 00:48:51.000 129 21630.43 383.77 42702.03 88888.00 2024-05-08 00:48:52.000 129 21630.48 383.75 42702.03 88888.00 2024-05-08 00:48:53.000 129 21630.45 383.70 42701.99 88888.00 2024-05-08 00:48:54.000 129 21630.44 383.69 42701.98 88888.00 2024-05-08 00:48:55.000 129 21630.46 383.71 42702.02 47969.08 2024-05-08 00:48:56.000 129 21630.45 383.74 42702.06 88888.00 2024-05-08 00:48:57.000 129 21630.40 383.76 42702.05 88888.00 2024-05-08 00:48:58.000 129 21630.33 383.77 42702.02 88888.00 2024-05-08 00:48:59.000 129 21630.31 383.75 42701.98 88888.00 2024-05-08 00:49:00.000 129 21630.33 383.72 42701.96 47969.37 2024-05-08 00:49:01.000 129 21630.38 383.70 42701.98 88888.00 2024-05-08 00:49:02.000 129 21630.42 383.70 42702.01 88888.00 2024-05-08 00:49:03.000 129 21630.41 383.70 42702.01 88888.00 2024-05-08 00:49:04.000 129 21630.41 383.69 42702.00 88888.00 2024-05-08 00:49:05.000 129 21630.45 383.69 42702.04 47968.49 2024-05-08 00:49:06.000 129 21630.46 383.68 42702.11 88888.00 2024-05-08 00:49:07.000 129 21630.39 383.65 42702.10 88888.00 2024-05-08 00:49:08.000 129 21630.35 383.63 42702.04 88888.00 2024-05-08 00:49:09.000 129 21630.39 383.62 42702.02 88888.00 2024-05-08 00:49:10.000 129 21630.45 383.60 42702.03 47969.05 2024-05-08 00:49:11.000 129 21630.48 383.61 42702.03 88888.00 2024-05-08 00:49:12.000 129 21630.48 383.65 42702.02 88888.00 2024-05-08 00:49:13.000 129 21630.47 383.68 42702.00 88888.00 2024-05-08 00:49:14.000 129 21630.45 383.69 42702.02 88888.00 2024-05-08 00:49:15.000 129 21630.44 383.71 42702.02 47968.58 2024-05-08 00:49:16.000 129 21630.39 383.70 42702.00 88888.00 2024-05-08 00:49:17.000 129 21630.31 383.67 42701.97 88888.00 2024-05-08 00:49:18.000 129 21630.28 383.65 42701.96 88888.00 2024-05-08 00:49:19.000 129 21630.30 383.65 42701.97 88888.00 2024-05-08 00:49:20.000 129 21630.33 383.66 42701.95 47968.76 2024-05-08 00:49:21.000 129 21630.33 383.69 42701.93 88888.00 2024-05-08 00:49:22.000 129 21630.33 383.73 42701.97 88888.00 2024-05-08 00:49:23.000 129 21630.39 383.75 42702.06 88888.00 2024-05-08 00:49:24.000 129 21630.44 383.77 42702.09 88888.00 2024-05-08 00:49:25.000 129 21630.42 383.75 42702.04 47968.64 2024-05-08 00:49:26.000 129 21630.34 383.71 42701.97 88888.00 2024-05-08 00:49:27.000 129 21630.34 383.65 42701.94 88888.00 2024-05-08 00:49:28.000 129 21630.40 383.63 42701.93 88888.00 2024-05-08 00:49:29.000 129 21630.43 383.63 42701.91 88888.00 2024-05-08 00:49:30.000 129 21630.40 383.64 42701.87 47968.62 2024-05-08 00:49:31.000 129 21630.38 383.64 42701.86 88888.00 2024-05-08 00:49:32.000 129 21630.42 383.65 42701.88 88888.00 2024-05-08 00:49:33.000 129 21630.44 383.66 42701.92 88888.00 2024-05-08 00:49:34.000 129 21630.41 383.65 42701.89 88888.00 2024-05-08 00:49:35.000 129 21630.37 383.63 42701.80 47968.65 2024-05-08 00:49:36.000 129 21630.37 383.59 42701.76 88888.00 2024-05-08 00:49:37.000 129 21630.37 383.55 42701.79 88888.00 2024-05-08 00:49:38.000 129 21630.36 383.55 42701.83 88888.00 2024-05-08 00:49:39.000 129 21630.34 383.60 42701.83 88888.00 2024-05-08 00:49:40.000 129 21630.36 383.63 42701.84 47968.60 2024-05-08 00:49:41.000 129 21630.40 383.63 42701.86 88888.00 2024-05-08 00:49:42.000 129 21630.42 383.63 42701.86 88888.00 2024-05-08 00:49:43.000 129 21630.38 383.61 42701.84 88888.00 2024-05-08 00:49:44.000 129 21630.38 383.59 42701.81 88888.00 2024-05-08 00:49:45.000 129 21630.43 383.59 42701.82 47968.78 2024-05-08 00:49:46.000 129 21630.46 383.58 42701.85 88888.00 2024-05-08 00:49:47.000 129 21630.42 383.56 42701.82 88888.00 2024-05-08 00:49:48.000 129 21630.40 383.56 42701.81 88888.00 2024-05-08 00:49:49.000 129 21630.44 383.60 42701.84 88888.00 2024-05-08 00:49:50.000 129 21630.48 383.61 42701.89 47968.68 2024-05-08 00:49:51.000 129 21630.47 383.59 42701.91 88888.00 2024-05-08 00:49:52.000 129 21630.47 383.58 42701.89 88888.00 2024-05-08 00:49:53.000 129 21630.49 383.61 42701.87 88888.00 2024-05-08 00:49:54.000 129 21630.50 383.63 42701.88 88888.00 2024-05-08 00:49:55.000 129 21630.44 383.64 42701.91 99999.00 2024-05-08 00:49:56.000 129 21630.38 383.63 42701.94 99999.00 2024-05-08 00:49:57.000 129 21630.41 383.62 42701.91 99999.00 2024-05-08 00:49:58.000 129 21630.48 383.62 42701.88 99999.00 2024-05-08 00:49:59.000 129 21630.46 383.62 42701.87 99999.00 2024-05-08 00:50:00.000 129 21630.38 383.62 42701.85 47969.50 2024-05-08 00:50:01.000 129 21630.38 383.63 42701.82 88888.00 2024-05-08 00:50:02.000 129 21630.46 383.64 42701.82 88888.00 2024-05-08 00:50:03.000 129 21630.51 383.67 42701.89 88888.00 2024-05-08 00:50:04.000 129 21630.50 383.71 42701.94 88888.00 2024-05-08 00:50:05.000 129 21630.47 383.71 42701.86 47969.49 2024-05-08 00:50:06.000 129 21630.48 383.70 42701.77 88888.00 2024-05-08 00:50:07.000 129 21630.48 383.71 42701.79 88888.00 2024-05-08 00:50:08.000 129 21630.43 383.74 42701.88 88888.00 2024-05-08 00:50:09.000 129 21630.43 383.74 42701.94 88888.00 2024-05-08 00:50:10.000 129 21630.49 383.72 42701.98 47969.50 2024-05-08 00:50:11.000 129 21630.51 383.68 42701.98 88888.00 2024-05-08 00:50:12.000 129 21630.49 383.63 42701.95 88888.00 2024-05-08 00:50:13.000 129 21630.51 383.59 42701.93 88888.00 2024-05-08 00:50:14.000 129 21630.54 383.58 42701.92 88888.00 2024-05-08 00:50:15.000 129 21630.52 383.58 42701.89 47968.58 2024-05-08 00:50:16.000 129 21630.50 383.56 42701.89 88888.00 2024-05-08 00:50:17.000 129 21630.52 383.57 42701.94 88888.00 2024-05-08 00:50:18.000 129 21630.59 383.60 42701.96 88888.00 2024-05-08 00:50:19.000 129 21630.63 383.61 42701.93 88888.00 2024-05-08 00:50:20.000 129 21630.59 383.58 42701.88 47969.48 2024-05-08 00:50:21.000 129 21630.53 383.53 42701.82 88888.00 2024-05-08 00:50:22.000 129 21630.51 383.50 42701.79 88888.00 2024-05-08 00:50:23.000 129 21630.49 383.51 42701.80 88888.00 2024-05-08 00:50:24.000 129 21630.46 383.54 42701.82 88888.00 2024-05-08 00:50:25.000 129 21630.45 383.54 42701.84 47969.29 2024-05-08 00:50:26.000 129 21630.45 383.51 42701.87 88888.00 2024-05-08 00:50:27.000 129 21630.48 383.48 42701.86 88888.00 2024-05-08 00:50:28.000 129 21630.56 383.49 42701.84 88888.00 2024-05-08 00:50:29.000 129 21630.61 383.54 42701.83 88888.00 2024-05-08 00:50:30.000 129 21630.62 383.58 42701.85 47967.94 2024-05-08 00:50:31.000 129 21630.65 383.57 42701.87 88888.00 2024-05-08 00:50:32.000 129 21630.66 383.54 42701.86 88888.00 2024-05-08 00:50:33.000 129 21630.63 383.50 42701.81 88888.00 2024-05-08 00:50:34.000 129 21630.64 383.46 42701.79 88888.00 2024-05-08 00:50:35.000 129 21630.67 383.48 42701.80 47969.37 2024-05-08 00:50:36.000 129 21630.68 383.55 42701.82 88888.00 2024-05-08 00:50:37.000 129 21630.65 383.59 42701.84 88888.00 2024-05-08 00:50:38.000 129 21630.60 383.59 42701.86 88888.00 2024-05-08 00:50:39.000 129 21630.56 383.57 42701.88 88888.00 2024-05-08 00:50:40.000 129 21630.54 383.60 42701.86 47968.78 2024-05-08 00:50:41.000 129 21630.53 383.65 42701.83 88888.00 2024-05-08 00:50:42.000 129 21630.53 383.63 42701.81 88888.00 2024-05-08 00:50:43.000 129 21630.53 383.56 42701.78 88888.00 2024-05-08 00:50:44.000 129 21630.53 383.55 42701.75 88888.00 2024-05-08 00:50:45.000 129 21630.51 383.61 42701.73 47969.08 2024-05-08 00:50:46.000 129 21630.48 383.63 42701.74 88888.00 2024-05-08 00:50:47.000 129 21630.50 383.59 42701.77 88888.00 2024-05-08 00:50:48.000 129 21630.52 383.60 42701.80 88888.00 2024-05-08 00:50:49.000 129 21630.49 383.64 42701.80 88888.00 2024-05-08 00:50:50.000 129 21630.48 383.64 42701.79 47969.26 2024-05-08 00:50:51.000 129 21630.47 383.61 42701.76 88888.00 2024-05-08 00:50:52.000 129 21630.41 383.62 42701.75 88888.00 2024-05-08 00:50:53.000 129 21630.33 383.65 42701.78 88888.00 2024-05-08 00:50:54.000 129 21630.31 383.67 42701.82 88888.00 2024-05-08 00:50:55.000 129 21630.38 383.66 42701.84 47969.22 2024-05-08 00:50:56.000 129 21630.45 383.60 42701.82 88888.00 2024-05-08 00:50:57.000 129 21630.44 383.52 42701.77 88888.00 2024-05-08 00:50:58.000 129 21630.39 383.51 42701.71 88888.00 2024-05-08 00:50:59.000 129 21630.39 383.54 42701.72 88888.00 2024-05-08 00:51:00.000 129 21630.41 383.55 42701.77 47969.18 2024-05-08 00:51:01.000 129 21630.41 383.53 42701.79 88888.00 2024-05-08 00:51:02.000 129 21630.41 383.51 42701.79 88888.00 2024-05-08 00:51:03.000 129 21630.41 383.48 42701.79 88888.00 2024-05-08 00:51:04.000 129 21630.43 383.48 42701.79 88888.00 2024-05-08 00:51:05.000 129 21630.43 383.50 42701.77 47969.11 2024-05-08 00:51:06.000 129 21630.38 383.50 42701.77 88888.00 2024-05-08 00:51:07.000 129 21630.38 383.53 42701.76 88888.00 2024-05-08 00:51:08.000 129 21630.45 383.58 42701.76 88888.00 2024-05-08 00:51:09.000 129 21630.50 383.59 42701.78 88888.00 2024-05-08 00:51:10.000 129 21630.51 383.55 42701.78 47968.53 2024-05-08 00:51:11.000 129 21630.51 383.47 42701.76 88888.00 2024-05-08 00:51:12.000 129 21630.50 383.42 42701.73 88888.00 2024-05-08 00:51:13.000 129 21630.49 383.44 42701.73 88888.00 2024-05-08 00:51:14.000 129 21630.49 383.50 42701.81 88888.00 2024-05-08 00:51:15.000 129 21630.48 383.57 42701.88 47968.50 2024-05-08 00:51:16.000 129 21630.45 383.62 42701.87 88888.00 2024-05-08 00:51:17.000 129 21630.45 383.62 42701.83 88888.00 2024-05-08 00:51:18.000 129 21630.43 383.61 42701.80 88888.00 2024-05-08 00:51:19.000 129 21630.41 383.61 42701.80 88888.00 2024-05-08 00:51:20.000 129 21630.44 383.61 42701.81 47969.03 2024-05-08 00:51:21.000 129 21630.48 383.60 42701.80 88888.00 2024-05-08 00:51:22.000 129 21630.47 383.59 42701.79 88888.00 2024-05-08 00:51:23.000 129 21630.47 383.57 42701.80 88888.00 2024-05-08 00:51:24.000 129 21630.52 383.54 42701.82 88888.00 2024-05-08 00:51:25.000 129 21630.57 383.52 42701.82 47968.94 2024-05-08 00:51:26.000 129 21630.55 383.54 42701.81 88888.00 2024-05-08 00:51:27.000 129 21630.52 383.54 42701.79 88888.00 2024-05-08 00:51:28.000 129 21630.53 383.50 42701.80 88888.00 2024-05-08 00:51:29.000 129 21630.56 383.49 42701.83 88888.00 2024-05-08 00:51:30.000 129 21630.56 383.49 42701.84 47969.23 2024-05-08 00:51:31.000 129 21630.55 383.48 42701.82 88888.00 2024-05-08 00:51:32.000 129 21630.59 383.50 42701.82 88888.00 2024-05-08 00:51:33.000 129 21630.68 383.54 42701.85 88888.00 2024-05-08 00:51:34.000 129 21630.72 383.56 42701.84 88888.00 2024-05-08 00:51:35.000 129 21630.68 383.56 42701.79 47969.35 2024-05-08 00:51:36.000 129 21630.68 383.58 42701.78 88888.00 2024-05-08 00:51:37.000 129 21630.67 383.59 42701.75 88888.00 2024-05-08 00:51:38.000 129 21630.62 383.55 42701.73 88888.00 2024-05-08 00:51:39.000 129 21630.61 383.52 42701.78 88888.00 2024-05-08 00:51:40.000 129 21630.66 383.53 42701.83 47969.11 2024-05-08 00:51:41.000 129 21630.66 383.54 42701.83 88888.00 2024-05-08 00:51:42.000 129 21630.60 383.55 42701.78 88888.00 2024-05-08 00:51:43.000 129 21630.59 383.56 42701.74 88888.00 2024-05-08 00:51:44.000 129 21630.65 383.56 42701.77 88888.00 2024-05-08 00:51:45.000 129 21630.73 383.50 42701.79 47968.49 2024-05-08 00:51:46.000 129 21630.74 383.43 42701.77 88888.00 2024-05-08 00:51:47.000 129 21630.69 383.40 42701.74 88888.00 2024-05-08 00:51:48.000 129 21630.65 383.43 42701.73 88888.00 2024-05-08 00:51:49.000 129 21630.65 383.48 42701.71 88888.00 2024-05-08 00:51:50.000 129 21630.70 383.51 42701.68 47968.67 2024-05-08 00:51:51.000 129 21630.72 383.55 42701.66 88888.00 2024-05-08 00:51:52.000 129 21630.65 383.58 42701.68 88888.00 2024-05-08 00:51:53.000 129 21630.60 383.57 42701.71 88888.00 2024-05-08 00:51:54.000 129 21630.62 383.54 42701.70 88888.00 2024-05-08 00:51:55.000 129 21630.63 383.52 42701.66 47968.66 2024-05-08 00:51:56.000 129 21630.60 383.50 42701.65 88888.00 2024-05-08 00:51:57.000 129 21630.57 383.52 42701.66 88888.00 2024-05-08 00:51:58.000 129 21630.57 383.54 42701.65 88888.00 2024-05-08 00:51:59.000 129 21630.60 383.51 42701.64 88888.00 2024-05-08 00:52:00.000 129 21630.61 383.43 42701.66 47969.45 2024-05-08 00:52:01.000 129 21630.60 383.35 42701.64 88888.00 2024-05-08 00:52:02.000 129 21630.60 383.34 42701.60 88888.00 2024-05-08 00:52:03.000 129 21630.62 383.40 42701.63 88888.00 2024-05-08 00:52:04.000 129 21630.62 383.45 42701.69 88888.00 2024-05-08 00:52:05.000 129 21630.56 383.48 42701.68 47969.43 2024-05-08 00:52:06.000 129 21630.51 383.52 42701.65 88888.00 2024-05-08 00:52:07.000 129 21630.51 383.55 42701.66 88888.00 2024-05-08 00:52:08.000 129 21630.53 383.54 42701.69 88888.00 2024-05-08 00:52:09.000 129 21630.60 383.53 42701.72 88888.00 2024-05-08 00:52:10.000 129 21630.72 383.52 42701.75 47969.25 2024-05-08 00:52:11.000 129 21630.81 383.54 42701.78 88888.00 2024-05-08 00:52:12.000 129 21630.78 383.55 42701.77 88888.00 2024-05-08 00:52:13.000 129 21630.74 383.53 42701.72 88888.00 2024-05-08 00:52:14.000 129 21630.75 383.50 42701.71 88888.00 2024-05-08 00:52:15.000 129 21630.78 383.48 42701.73 47968.73 2024-05-08 00:52:16.000 129 21630.78 383.48 42701.73 88888.00 2024-05-08 00:52:17.000 129 21630.80 383.48 42701.70 88888.00 2024-05-08 00:52:18.000 129 21630.85 383.51 42701.71 88888.00 2024-05-08 00:52:19.000 129 21630.90 383.55 42701.74 88888.00 2024-05-08 00:52:20.000 129 21630.92 383.56 42701.77 47969.57 2024-05-08 00:52:21.000 129 21630.92 383.54 42701.80 88888.00 2024-05-08 00:52:22.000 129 21630.94 383.53 42701.82 88888.00 2024-05-08 00:52:23.000 129 21630.93 383.57 42701.80 88888.00 2024-05-08 00:52:24.000 129 21630.87 383.59 42701.79 88888.00 2024-05-08 00:52:25.000 129 21630.82 383.54 42701.80 47969.61 2024-05-08 00:52:26.000 129 21630.85 383.50 42701.81 88888.00 2024-05-08 00:52:27.000 129 21630.92 383.44 42701.80 88888.00 2024-05-08 00:52:28.000 129 21630.91 383.37 42701.78 88888.00 2024-05-08 00:52:29.000 129 21630.86 383.34 42701.79 88888.00 2024-05-08 00:52:30.000 129 21630.84 383.37 42701.77 47969.67 2024-05-08 00:52:31.000 129 21630.84 383.44 42701.71 88888.00 2024-05-08 00:52:32.000 129 21630.85 383.50 42701.69 88888.00 2024-05-08 00:52:33.000 129 21630.85 383.56 42701.72 88888.00 2024-05-08 00:52:34.000 129 21630.82 383.61 42701.74 88888.00 2024-05-08 00:52:35.000 129 21630.82 383.63 42701.74 47968.58 2024-05-08 00:52:36.000 129 21630.87 383.60 42701.76 88888.00 2024-05-08 00:52:37.000 129 21630.91 383.58 42701.76 88888.00 2024-05-08 00:52:38.000 129 21630.91 383.58 42701.75 88888.00 2024-05-08 00:52:39.000 129 21630.91 383.60 42701.76 88888.00 2024-05-08 00:52:40.000 129 21630.93 383.61 42701.77 47968.82 2024-05-08 00:52:41.000 129 21630.91 383.59 42701.77 88888.00 2024-05-08 00:52:42.000 129 21630.88 383.56 42701.78 88888.00 2024-05-08 00:52:43.000 129 21630.88 383.52 42701.76 88888.00 2024-05-08 00:52:44.000 129 21630.89 383.47 42701.72 88888.00 2024-05-08 00:52:45.000 129 21630.91 383.44 42701.70 47968.76 2024-05-08 00:52:46.000 129 21630.96 383.46 42701.71 88888.00 2024-05-08 00:52:47.000 129 21630.97 383.50 42701.72 88888.00 2024-05-08 00:52:48.000 129 21630.91 383.52 42701.72 88888.00 2024-05-08 00:52:49.000 129 21630.87 383.54 42701.72 88888.00 2024-05-08 00:52:50.000 129 21630.86 383.53 42701.73 47969.21 2024-05-08 00:52:51.000 129 21630.86 383.50 42701.73 88888.00 2024-05-08 00:52:52.000 129 21630.86 383.48 42701.72 88888.00 2024-05-08 00:52:53.000 129 21630.88 383.47 42701.68 88888.00 2024-05-08 00:52:54.000 129 21630.88 383.46 42701.65 88888.00 2024-05-08 00:52:55.000 129 21630.87 383.47 42701.70 47969.58 2024-05-08 00:52:56.000 129 21630.88 383.48 42701.79 88888.00 2024-05-08 00:52:57.000 129 21630.88 383.47 42701.81 88888.00 2024-05-08 00:52:58.000 129 21630.85 383.49 42701.78 88888.00 2024-05-08 00:52:59.000 129 21630.81 383.52 42701.74 88888.00 2024-05-08 00:53:00.000 129 21630.79 383.53 42701.74 47968.59 2024-05-08 00:53:01.000 129 21630.76 383.51 42701.72 88888.00 2024-05-08 00:53:02.000 129 21630.72 383.47 42701.68 88888.00 2024-05-08 00:53:03.000 129 21630.72 383.45 42701.69 88888.00 2024-05-08 00:53:04.000 129 21630.74 383.44 42701.74 88888.00 2024-05-08 00:53:05.000 129 21630.78 383.41 42701.77 47969.11 2024-05-08 00:53:06.000 129 21630.81 383.38 42701.76 88888.00 2024-05-08 00:53:07.000 129 21630.81 383.38 42701.76 88888.00 2024-05-08 00:53:08.000 129 21630.80 383.38 42701.75 88888.00 2024-05-08 00:53:09.000 129 21630.80 383.38 42701.72 88888.00 2024-05-08 00:53:10.000 129 21630.80 383.40 42701.69 47969.49 2024-05-08 00:53:11.000 129 21630.82 383.43 42701.67 88888.00 2024-05-08 00:53:12.000 129 21630.89 383.40 42701.67 88888.00 2024-05-08 00:53:13.000 129 21630.94 383.35 42701.65 88888.00 2024-05-08 00:53:14.000 129 21630.93 383.36 42701.63 88888.00 2024-05-08 00:53:15.000 129 21630.87 383.40 42701.64 99999.00 2024-05-08 00:53:16.000 129 21630.86 383.38 42701.67 99999.00 2024-05-08 00:53:17.000 129 21630.89 383.36 42701.68 99999.00 2024-05-08 00:53:18.000 129 21630.90 383.38 42701.66 99999.00 2024-05-08 00:53:19.000 129 21630.89 383.38 42701.66 99999.00 2024-05-08 00:53:20.000 129 21630.88 383.36 42701.69 47969.60 2024-05-08 00:53:21.000 129 21630.86 383.37 42701.69 88888.00 2024-05-08 00:53:22.000 129 21630.83 383.37 42701.67 88888.00 2024-05-08 00:53:23.000 129 21630.81 383.36 42701.67 88888.00 2024-05-08 00:53:24.000 129 21630.86 383.37 42701.70 88888.00 2024-05-08 00:53:25.000 129 21630.94 383.37 42701.70 47969.39 2024-05-08 00:53:26.000 129 21630.97 383.37 42701.68 88888.00 2024-05-08 00:53:27.000 129 21630.97 383.38 42701.67 88888.00 2024-05-08 00:53:28.000 129 21630.93 383.43 42701.68 88888.00 2024-05-08 00:53:29.000 129 21630.88 383.49 42701.70 88888.00 2024-05-08 00:53:30.000 129 21630.81 383.49 42701.72 47968.62 2024-05-08 00:53:31.000 129 21630.77 383.48 42701.75 88888.00 2024-05-08 00:53:32.000 129 21630.81 383.46 42701.77 88888.00 2024-05-08 00:53:33.000 129 21630.89 383.45 42701.77 88888.00 2024-05-08 00:53:34.000 129 21630.94 383.44 42701.76 88888.00 2024-05-08 00:53:35.000 129 21630.92 383.44 42701.77 47968.84 2024-05-08 00:53:36.000 129 21630.88 383.44 42701.79 88888.00 2024-05-08 00:53:37.000 129 21630.85 383.40 42701.79 88888.00 2024-05-08 00:53:38.000 129 21630.82 383.38 42701.78 88888.00 2024-05-08 00:53:39.000 129 21630.77 383.39 42701.74 88888.00 2024-05-08 00:53:40.000 129 21630.76 383.42 42701.71 47968.28 2024-05-08 00:53:41.000 129 21630.81 383.42 42701.69 88888.00 2024-05-08 00:53:42.000 129 21630.84 383.38 42701.67 88888.00 2024-05-08 00:53:43.000 129 21630.83 383.38 42701.66 88888.00 2024-05-08 00:53:44.000 129 21630.83 383.41 42701.68 88888.00 2024-05-08 00:53:45.000 129 21630.85 383.41 42701.69 99999.00 2024-05-08 00:53:46.000 129 21630.87 383.41 42701.68 99999.00 2024-05-08 00:53:47.000 129 21630.86 383.44 42701.67 99999.00 2024-05-08 00:53:48.000 129 21630.87 383.45 42701.68 99999.00 2024-05-08 00:53:49.000 129 21630.91 383.45 42701.69 99999.00 2024-05-08 00:53:50.000 129 21630.92 383.47 42701.70 47968.53 2024-05-08 00:53:51.000 129 21630.89 383.47 42701.67 88888.00 2024-05-08 00:53:52.000 129 21630.88 383.45 42701.62 88888.00 2024-05-08 00:53:53.000 129 21630.92 383.45 42701.62 88888.00 2024-05-08 00:53:54.000 129 21630.92 383.47 42701.65 88888.00 2024-05-08 00:53:55.000 129 21630.85 383.45 42701.68 47968.51 2024-05-08 00:53:56.000 129 21630.82 383.43 42701.72 88888.00 2024-05-08 00:53:57.000 129 21630.85 383.42 42701.77 88888.00 2024-05-08 00:53:58.000 129 21630.89 383.42 42701.77 88888.00 2024-05-08 00:53:59.000 129 21630.90 383.45 42701.71 88888.00 2024-05-08 00:54:00.000 129 21630.90 383.49 42701.68 47968.85 2024-05-08 00:54:01.000 129 21630.90 383.49 42701.68 88888.00 2024-05-08 00:54:02.000 129 21630.90 383.48 42701.68 88888.00 2024-05-08 00:54:03.000 129 21630.92 383.49 42701.69 88888.00 2024-05-08 00:54:04.000 129 21630.93 383.52 42701.68 88888.00 2024-05-08 00:54:05.000 129 21630.94 383.52 42701.66 47968.84 2024-05-08 00:54:06.000 129 21630.93 383.51 42701.66 88888.00 2024-05-08 00:54:07.000 129 21630.93 383.54 42701.68 88888.00 2024-05-08 00:54:08.000 129 21630.92 383.56 42701.67 88888.00 2024-05-08 00:54:09.000 129 21630.91 383.56 42701.63 88888.00 2024-05-08 00:54:10.000 129 21630.95 383.57 42701.63 47969.19 2024-05-08 00:54:11.000 129 21631.00 383.57 42701.72 88888.00 2024-05-08 00:54:12.000 129 21631.01 383.52 42701.83 88888.00 2024-05-08 00:54:13.000 129 21631.00 383.45 42701.83 88888.00 2024-05-08 00:54:14.000 129 21630.99 383.43 42701.74 88888.00 2024-05-08 00:54:15.000 129 21631.00 383.44 42701.69 47969.63 2024-05-08 00:54:16.000 129 21630.99 383.44 42701.68 88888.00 2024-05-08 00:54:17.000 129 21630.98 383.44 42701.68 88888.00 2024-05-08 00:54:18.000 129 21631.03 383.49 42701.69 88888.00 2024-05-08 00:54:19.000 129 21631.09 383.52 42701.75 88888.00 2024-05-08 00:54:20.000 129 21631.11 383.50 42701.79 99999.00 2024-05-08 00:54:21.000 129 21631.07 383.48 42701.79 99999.00 2024-05-08 00:54:22.000 129 21631.04 383.46 42701.73 99999.00 2024-05-08 00:54:23.000 129 21631.08 383.45 42701.68 99999.00 2024-05-08 00:54:24.000 129 21631.10 383.47 42701.67 99999.00 2024-05-08 00:54:25.000 129 21631.06 383.49 42701.72 47968.79 2024-05-08 00:54:26.000 129 21631.03 383.48 42701.78 88888.00 2024-05-08 00:54:27.000 129 21631.06 383.49 42701.81 88888.00 2024-05-08 00:54:28.000 129 21631.09 383.55 42701.81 88888.00 2024-05-08 00:54:29.000 129 21631.08 383.61 42701.78 88888.00 2024-05-08 00:54:30.000 129 21631.06 383.61 42701.75 47968.83 2024-05-08 00:54:31.000 129 21631.04 383.57 42701.74 88888.00 2024-05-08 00:54:32.000 129 21631.06 383.54 42701.73 88888.00 2024-05-08 00:54:33.000 129 21631.05 383.49 42701.68 88888.00 2024-05-08 00:54:34.000 129 21630.99 383.45 42701.60 88888.00 2024-05-08 00:54:35.000 129 21630.98 383.47 42701.56 47969.45 2024-05-08 00:54:36.000 129 21631.03 383.48 42701.59 88888.00 2024-05-08 00:54:37.000 129 21631.06 383.48 42701.63 88888.00 2024-05-08 00:54:38.000 129 21631.05 383.46 42701.62 88888.00 2024-05-08 00:54:39.000 129 21631.07 383.44 42701.60 88888.00 2024-05-08 00:54:40.000 129 21631.10 383.38 42701.63 47968.65 2024-05-08 00:54:41.000 129 21631.09 383.36 42701.70 88888.00 2024-05-08 00:54:42.000 129 21631.06 383.42 42701.77 88888.00 2024-05-08 00:54:43.000 129 21630.99 383.48 42701.78 88888.00 2024-05-08 00:54:44.000 129 21630.90 383.46 42701.72 88888.00 2024-05-08 00:54:45.000 129 21630.83 383.43 42701.70 47968.76 2024-05-08 00:54:46.000 129 21630.84 383.43 42701.76 88888.00 2024-05-08 00:54:47.000 129 21630.90 383.41 42701.80 88888.00 2024-05-08 00:54:48.000 129 21630.96 383.39 42701.77 88888.00 2024-05-08 00:54:49.000 129 21630.94 383.39 42701.69 88888.00 2024-05-08 00:54:50.000 129 21630.87 383.44 42701.62 47968.72 2024-05-08 00:54:51.000 129 21630.86 383.50 42701.61 88888.00 2024-05-08 00:54:52.000 129 21630.91 383.52 42701.63 88888.00 2024-05-08 00:54:53.000 129 21630.92 383.52 42701.66 88888.00 2024-05-08 00:54:54.000 129 21630.88 383.50 42701.68 88888.00 2024-05-08 00:54:55.000 129 21630.85 383.46 42701.69 47969.29 2024-05-08 00:54:56.000 129 21630.84 383.45 42701.70 88888.00 2024-05-08 00:54:57.000 129 21630.84 383.46 42701.73 88888.00 2024-05-08 00:54:58.000 129 21630.82 383.43 42701.76 88888.00 2024-05-08 00:54:59.000 129 21630.82 383.39 42701.74 88888.00 2024-05-08 00:55:00.000 129 21630.84 383.43 42701.71 47968.50 2024-05-08 00:55:01.000 129 21630.88 383.46 42701.67 88888.00 2024-05-08 00:55:02.000 129 21630.90 383.46 42701.63 88888.00 2024-05-08 00:55:03.000 129 21630.88 383.46 42701.61 88888.00 2024-05-08 00:55:04.000 129 21630.84 383.45 42701.60 88888.00 2024-05-08 00:55:05.000 129 21630.79 383.41 42701.61 47968.71 2024-05-08 00:55:06.000 129 21630.74 383.39 42701.62 88888.00 2024-05-08 00:55:07.000 129 21630.75 383.41 42701.65 88888.00 2024-05-08 00:55:08.000 129 21630.80 383.41 42701.70 88888.00 2024-05-08 00:55:09.000 129 21630.83 383.39 42701.74 88888.00 2024-05-08 00:55:10.000 129 21630.82 383.38 42701.73 47968.39 2024-05-08 00:55:11.000 129 21630.78 383.39 42701.70 88888.00 2024-05-08 00:55:12.000 129 21630.79 383.40 42701.69 88888.00 2024-05-08 00:55:13.000 129 21630.84 383.40 42701.67 88888.00 2024-05-08 00:55:14.000 129 21630.83 383.38 42701.64 88888.00 2024-05-08 00:55:15.000 129 21630.78 383.39 42701.62 47968.37 2024-05-08 00:55:16.000 129 21630.80 383.43 42701.62 88888.00 2024-05-08 00:55:17.000 129 21630.85 383.46 42701.63 88888.00 2024-05-08 00:55:18.000 129 21630.88 383.45 42701.62 88888.00 2024-05-08 00:55:19.000 129 21630.90 383.43 42701.59 88888.00 2024-05-08 00:55:20.000 129 21630.90 383.43 42701.56 47968.90 2024-05-08 00:55:21.000 129 21630.91 383.42 42701.59 88888.00 2024-05-08 00:55:22.000 129 21630.93 383.42 42701.61 88888.00 2024-05-08 00:55:23.000 129 21630.93 383.42 42701.59 88888.00 2024-05-08 00:55:24.000 129 21630.90 383.41 42701.57 88888.00 2024-05-08 00:55:25.000 129 21630.88 383.38 42701.60 47969.45 2024-05-08 00:55:26.000 129 21630.89 383.35 42701.62 88888.00 2024-05-08 00:55:27.000 129 21630.91 383.32 42701.63 88888.00 2024-05-08 00:55:28.000 129 21630.93 383.34 42701.64 88888.00 2024-05-08 00:55:29.000 129 21630.95 383.39 42701.63 88888.00 2024-05-08 00:55:30.000 129 21630.95 383.42 42701.62 47968.92 2024-05-08 00:55:31.000 129 21630.96 383.41 42701.67 88888.00 2024-05-08 00:55:32.000 129 21631.00 383.40 42701.72 88888.00 2024-05-08 00:55:33.000 129 21631.04 383.38 42701.70 88888.00 2024-05-08 00:55:34.000 129 21631.06 383.36 42701.66 88888.00 2024-05-08 00:55:35.000 129 21631.06 383.34 42701.66 47969.13 2024-05-08 00:55:36.000 129 21631.05 383.33 42701.71 88888.00 2024-05-08 00:55:37.000 129 21631.02 383.34 42701.76 88888.00 2024-05-08 00:55:38.000 129 21630.97 383.35 42701.75 88888.00 2024-05-08 00:55:39.000 129 21630.94 383.35 42701.73 88888.00 2024-05-08 00:55:40.000 129 21630.93 383.35 42701.70 99999.00 2024-05-08 00:55:41.000 129 21630.93 383.38 42701.65 99999.00 2024-05-08 00:55:42.000 129 21630.95 383.38 42701.61 99999.00 2024-05-08 00:55:43.000 129 21630.97 383.37 42701.64 99999.00 2024-05-08 00:55:44.000 129 21630.95 383.36 42701.70 99999.00 2024-05-08 00:55:45.000 129 21630.93 383.35 42701.71 47968.73 2024-05-08 00:55:46.000 129 21630.89 383.33 42701.70 88888.00 2024-05-08 00:55:47.000 129 21630.86 383.32 42701.72 88888.00 2024-05-08 00:55:48.000 129 21630.89 383.34 42701.71 88888.00 2024-05-08 00:55:49.000 129 21630.97 383.35 42701.68 88888.00 2024-05-08 00:55:50.000 129 21631.01 383.33 42701.69 47968.74 2024-05-08 00:55:51.000 129 21630.97 383.28 42701.69 88888.00 2024-05-08 00:55:52.000 129 21630.91 383.29 42701.66 88888.00 2024-05-08 00:55:53.000 129 21630.91 383.34 42701.65 88888.00 2024-05-08 00:55:54.000 129 21630.96 383.36 42701.69 88888.00 2024-05-08 00:55:55.000 129 21630.97 383.34 42701.68 47969.52 2024-05-08 00:55:56.000 129 21630.93 383.34 42701.61 88888.00 2024-05-08 00:55:57.000 129 21630.87 383.35 42701.58 88888.00 2024-05-08 00:55:58.000 129 21630.89 383.35 42701.65 88888.00 2024-05-08 00:55:59.000 129 21630.97 383.37 42701.73 88888.00 2024-05-08 00:56:00.000 129 21630.97 383.40 42701.75 47968.79 2024-05-08 00:56:01.000 129 21630.91 383.40 42701.72 88888.00 2024-05-08 00:56:02.000 129 21630.92 383.40 42701.69 88888.00 2024-05-08 00:56:03.000 129 21631.01 383.42 42701.71 88888.00 2024-05-08 00:56:04.000 129 21631.05 383.46 42701.75 88888.00 2024-05-08 00:56:05.000 129 21630.99 383.45 42701.78 47968.61 2024-05-08 00:56:06.000 129 21630.94 383.42 42701.77 88888.00 2024-05-08 00:56:07.000 129 21630.98 383.45 42701.76 88888.00 2024-05-08 00:56:08.000 129 21631.01 383.53 42701.74 88888.00 2024-05-08 00:56:09.000 129 21630.99 383.56 42701.72 88888.00 2024-05-08 00:56:10.000 129 21630.97 383.53 42701.70 47968.71 2024-05-08 00:56:11.000 129 21630.98 383.53 42701.71 88888.00 2024-05-08 00:56:12.000 129 21630.99 383.58 42701.76 88888.00 2024-05-08 00:56:13.000 129 21630.94 383.62 42701.82 88888.00 2024-05-08 00:56:14.000 129 21630.92 383.62 42701.82 88888.00 2024-05-08 00:56:15.000 129 21630.96 383.58 42701.77 47969.51 2024-05-08 00:56:16.000 129 21631.02 383.52 42701.71 88888.00 2024-05-08 00:56:17.000 129 21631.01 383.50 42701.71 88888.00 2024-05-08 00:56:18.000 129 21630.92 383.50 42701.75 88888.00 2024-05-08 00:56:19.000 129 21630.84 383.52 42701.78 88888.00 2024-05-08 00:56:20.000 129 21630.83 383.51 42701.76 47969.16 2024-05-08 00:56:21.000 129 21630.84 383.50 42701.74 88888.00 2024-05-08 00:56:22.000 129 21630.85 383.50 42701.77 88888.00 2024-05-08 00:56:23.000 129 21630.84 383.51 42701.77 88888.00 2024-05-08 00:56:24.000 129 21630.82 383.52 42701.77 88888.00 2024-05-08 00:56:25.000 129 21630.82 383.52 42701.77 47968.68 2024-05-08 00:56:26.000 129 21630.80 383.51 42701.76 88888.00 2024-05-08 00:56:27.000 129 21630.76 383.50 42701.73 88888.00 2024-05-08 00:56:28.000 129 21630.74 383.49 42701.72 88888.00 2024-05-08 00:56:29.000 129 21630.71 383.47 42701.76 88888.00 2024-05-08 00:56:30.000 129 21630.65 383.47 42701.79 47968.92 2024-05-08 00:56:31.000 129 21630.66 383.48 42701.80 88888.00 2024-05-08 00:56:32.000 129 21630.72 383.49 42701.76 88888.00 2024-05-08 00:56:33.000 129 21630.76 383.48 42701.73 88888.00 2024-05-08 00:56:34.000 129 21630.76 383.45 42701.75 88888.00 2024-05-08 00:56:35.000 129 21630.78 383.41 42701.77 47968.80 2024-05-08 00:56:36.000 129 21630.82 383.42 42701.77 88888.00 2024-05-08 00:56:37.000 129 21630.83 383.45 42701.79 88888.00 2024-05-08 00:56:38.000 129 21630.85 383.43 42701.80 88888.00 2024-05-08 00:56:39.000 129 21630.90 383.40 42701.81 88888.00 2024-05-08 00:56:40.000 129 21630.94 383.43 42701.81 47969.22 2024-05-08 00:56:41.000 129 21630.92 383.47 42701.80 88888.00 2024-05-08 00:56:42.000 129 21630.84 383.47 42701.81 88888.00 2024-05-08 00:56:43.000 129 21630.74 383.46 42701.82 88888.00 2024-05-08 00:56:44.000 129 21630.71 383.46 42701.84 88888.00 2024-05-08 00:56:45.000 129 21630.74 383.44 42701.81 99999.00 2024-05-08 00:56:46.000 129 21630.81 383.42 42701.80 99999.00 2024-05-08 00:56:47.000 129 21630.87 383.42 42701.83 99999.00 2024-05-08 00:56:48.000 129 21630.84 383.43 42701.86 99999.00 2024-05-08 00:56:49.000 129 21630.75 383.42 42701.83 99999.00 2024-05-08 00:56:50.000 129 21630.70 383.42 42701.79 47969.08 2024-05-08 00:56:51.000 129 21630.70 383.41 42701.79 88888.00 2024-05-08 00:56:52.000 129 21630.69 383.41 42701.82 88888.00 2024-05-08 00:56:53.000 129 21630.66 383.43 42701.83 88888.00 2024-05-08 00:56:54.000 129 21630.66 383.44 42701.83 88888.00 2024-05-08 00:56:55.000 129 21630.69 383.39 42701.82 47969.46 2024-05-08 00:56:56.000 129 21630.69 383.33 42701.80 88888.00 2024-05-08 00:56:57.000 129 21630.68 383.31 42701.78 88888.00 2024-05-08 00:56:58.000 129 21630.65 383.30 42701.77 88888.00 2024-05-08 00:56:59.000 129 21630.62 383.31 42701.77 88888.00 2024-05-08 00:57:00.000 129 21630.62 383.35 42701.75 47968.80 2024-05-08 00:57:01.000 129 21630.68 383.37 42701.76 88888.00 2024-05-08 00:57:02.000 129 21630.71 383.39 42701.78 88888.00 2024-05-08 00:57:03.000 129 21630.68 383.40 42701.79 88888.00 2024-05-08 00:57:04.000 129 21630.66 383.39 42701.79 88888.00 2024-05-08 00:57:05.000 129 21630.66 383.38 42701.78 99999.00 2024-05-08 00:57:06.000 129 21630.66 383.40 42701.73 99999.00 2024-05-08 00:57:07.000 129 21630.66 383.42 42701.71 99999.00 2024-05-08 00:57:08.000 129 21630.69 383.43 42701.74 99999.00 2024-05-08 00:57:09.000 129 21630.73 383.46 42701.78 99999.00 2024-05-08 00:57:10.000 129 21630.74 383.50 42701.79 47969.30 2024-05-08 00:57:11.000 129 21630.75 383.49 42701.80 88888.00 2024-05-08 00:57:12.000 129 21630.79 383.42 42701.84 88888.00 2024-05-08 00:57:13.000 129 21630.83 383.38 42701.83 88888.00 2024-05-08 00:57:14.000 129 21630.81 383.36 42701.78 88888.00 2024-05-08 00:57:15.000 129 21630.75 383.33 42701.74 47968.69 2024-05-08 00:57:16.000 129 21630.72 383.35 42701.73 88888.00 2024-05-08 00:57:17.000 129 21630.72 383.43 42701.73 88888.00 2024-05-08 00:57:18.000 129 21630.72 383.45 42701.74 88888.00 2024-05-08 00:57:19.000 129 21630.71 383.41 42701.79 88888.00 2024-05-08 00:57:20.000 129 21630.72 383.40 42701.82 47968.80 2024-05-08 00:57:21.000 129 21630.72 383.41 42701.85 88888.00 2024-05-08 00:57:22.000 129 21630.70 383.43 42701.86 88888.00 2024-05-08 00:57:23.000 129 21630.68 383.45 42701.86 88888.00 2024-05-08 00:57:24.000 129 21630.65 383.45 42701.86 88888.00 2024-05-08 00:57:25.000 129 21630.66 383.41 42701.89 47969.40 2024-05-08 00:57:26.000 129 21630.70 383.38 42701.93 88888.00 2024-05-08 00:57:27.000 129 21630.74 383.39 42701.93 88888.00 2024-05-08 00:57:28.000 129 21630.73 383.46 42701.88 88888.00 2024-05-08 00:57:29.000 129 21630.72 383.53 42701.86 88888.00 2024-05-08 00:57:30.000 129 21630.72 383.52 42701.87 47969.51 2024-05-08 00:57:31.000 129 21630.66 383.50 42701.86 88888.00 2024-05-08 00:57:32.000 129 21630.57 383.50 42701.85 88888.00 2024-05-08 00:57:33.000 129 21630.53 383.49 42701.86 88888.00 2024-05-08 00:57:34.000 129 21630.57 383.45 42701.85 88888.00 2024-05-08 00:57:35.000 129 21630.66 383.41 42701.82 47969.52 2024-05-08 00:57:36.000 129 21630.74 383.41 42701.82 88888.00 2024-05-08 00:57:37.000 129 21630.75 383.43 42701.84 88888.00 2024-05-08 00:57:38.000 129 21630.73 383.44 42701.86 88888.00 2024-05-08 00:57:39.000 129 21630.70 383.41 42701.86 88888.00 2024-05-08 00:57:40.000 129 21630.69 383.40 42701.85 47969.47 2024-05-08 00:57:41.000 129 21630.74 383.44 42701.88 88888.00 2024-05-08 00:57:42.000 129 21630.79 383.47 42701.93 88888.00 2024-05-08 00:57:43.000 129 21630.83 383.45 42701.96 88888.00 2024-05-08 00:57:44.000 129 21630.87 383.42 42701.96 88888.00 2024-05-08 00:57:45.000 129 21630.85 383.41 42701.92 47969.26 2024-05-08 00:57:46.000 129 21630.80 383.41 42701.90 88888.00 2024-05-08 00:57:47.000 129 21630.76 383.47 42701.92 88888.00 2024-05-08 00:57:48.000 129 21630.76 383.54 42701.94 88888.00 2024-05-08 00:57:49.000 129 21630.74 383.57 42701.96 88888.00 2024-05-08 00:57:50.000 129 21630.73 383.53 42701.96 47969.60 2024-05-08 00:57:51.000 129 21630.75 383.49 42701.91 88888.00 2024-05-08 00:57:52.000 129 21630.78 383.48 42701.86 88888.00 2024-05-08 00:57:53.000 129 21630.79 383.47 42701.85 88888.00 2024-05-08 00:57:54.000 129 21630.80 383.46 42701.90 88888.00 2024-05-08 00:57:55.000 129 21630.84 383.46 42701.97 47969.25 2024-05-08 00:57:56.000 129 21630.85 383.45 42702.02 88888.00 2024-05-08 00:57:57.000 129 21630.78 383.41 42702.02 88888.00 2024-05-08 00:57:58.000 129 21630.73 383.38 42701.98 88888.00 2024-05-08 00:57:59.000 129 21630.77 383.37 42701.99 88888.00 2024-05-08 00:58:00.000 129 21630.81 383.37 42702.03 47968.80 2024-05-08 00:58:01.000 129 21630.81 383.39 42702.03 88888.00 2024-05-08 00:58:02.000 129 21630.81 383.42 42702.02 88888.00 2024-05-08 00:58:03.000 129 21630.81 383.40 42702.02 88888.00 2024-05-08 00:58:04.000 129 21630.77 383.36 42702.01 88888.00 2024-05-08 00:58:05.000 129 21630.74 383.32 42702.02 47969.46 2024-05-08 00:58:06.000 129 21630.75 383.31 42702.04 88888.00 2024-05-08 00:58:07.000 129 21630.80 383.34 42702.06 88888.00 2024-05-08 00:58:08.000 129 21630.83 383.36 42702.06 88888.00 2024-05-08 00:58:09.000 129 21630.81 383.35 42702.03 88888.00 2024-05-08 00:58:10.000 129 21630.76 383.35 42702.02 47969.40 2024-05-08 00:58:11.000 129 21630.78 383.38 42702.02 88888.00 2024-05-08 00:58:12.000 129 21630.81 383.36 42701.99 88888.00 2024-05-08 00:58:13.000 129 21630.78 383.32 42701.94 88888.00 2024-05-08 00:58:14.000 129 21630.72 383.29 42701.92 88888.00 2024-05-08 00:58:15.000 129 21630.71 383.31 42701.93 47969.46 2024-05-08 00:58:16.000 129 21630.76 383.38 42701.95 88888.00 2024-05-08 00:58:17.000 129 21630.78 383.44 42701.93 88888.00 2024-05-08 00:58:18.000 129 21630.75 383.42 42701.89 88888.00 2024-05-08 00:58:19.000 129 21630.71 383.37 42701.89 88888.00 2024-05-08 00:58:20.000 129 21630.72 383.33 42701.91 47969.34 2024-05-08 00:58:21.000 129 21630.78 383.28 42701.90 88888.00 2024-05-08 00:58:22.000 129 21630.80 383.27 42701.89 88888.00 2024-05-08 00:58:23.000 129 21630.79 383.29 42701.93 88888.00 2024-05-08 00:58:24.000 129 21630.78 383.28 42702.00 88888.00 2024-05-08 00:58:25.000 129 21630.75 383.27 42702.03 47968.64 2024-05-08 00:58:26.000 129 21630.73 383.25 42701.99 88888.00 2024-05-08 00:58:27.000 129 21630.73 383.25 42701.91 88888.00 2024-05-08 00:58:28.000 129 21630.74 383.27 42701.87 88888.00 2024-05-08 00:58:29.000 129 21630.73 383.30 42701.89 88888.00 2024-05-08 00:58:30.000 129 21630.69 383.33 42701.93 99999.00 2024-05-08 00:58:31.000 129 21630.66 383.33 42701.98 99999.00 2024-05-08 00:58:32.000 129 21630.65 383.31 42701.99 99999.00 2024-05-08 00:58:33.000 129 21630.62 383.29 42701.97 99999.00 2024-05-08 00:58:34.000 129 21630.62 383.30 42701.94 99999.00 2024-05-08 00:58:35.000 129 21630.64 383.31 42701.91 47968.90 2024-05-08 00:58:36.000 129 21630.65 383.30 42701.91 88888.00 2024-05-08 00:58:37.000 129 21630.63 383.31 42701.95 88888.00 2024-05-08 00:58:38.000 129 21630.63 383.32 42701.96 88888.00 2024-05-08 00:58:39.000 129 21630.63 383.29 42701.98 88888.00 2024-05-08 00:58:40.000 129 21630.60 383.27 42702.01 47969.05 2024-05-08 00:58:41.000 129 21630.57 383.29 42702.00 88888.00 2024-05-08 00:58:42.000 129 21630.55 383.28 42701.94 88888.00 2024-05-08 00:58:43.000 129 21630.54 383.24 42701.88 88888.00 2024-05-08 00:58:44.000 129 21630.58 383.24 42701.88 88888.00 2024-05-08 00:58:45.000 129 21630.63 383.26 42701.89 47968.85 2024-05-08 00:58:46.000 129 21630.60 383.26 42701.86 88888.00 2024-05-08 00:58:47.000 129 21630.54 383.28 42701.84 88888.00 2024-05-08 00:58:48.000 129 21630.52 383.31 42701.86 88888.00 2024-05-08 00:58:49.000 129 21630.56 383.33 42701.87 88888.00 2024-05-08 00:58:50.000 129 21630.58 383.35 42701.88 47969.26 2024-05-08 00:58:51.000 129 21630.57 383.36 42701.87 88888.00 2024-05-08 00:58:52.000 129 21630.55 383.35 42701.82 88888.00 2024-05-08 00:58:53.000 129 21630.53 383.33 42701.79 88888.00 2024-05-08 00:58:54.000 129 21630.50 383.34 42701.80 88888.00 2024-05-08 00:58:55.000 129 21630.49 383.36 42701.84 47968.68 2024-05-08 00:58:56.000 129 21630.53 383.36 42701.89 88888.00 2024-05-08 00:58:57.000 129 21630.60 383.35 42701.95 88888.00 2024-05-08 00:58:58.000 129 21630.64 383.35 42701.97 88888.00 2024-05-08 00:58:59.000 129 21630.63 383.36 42701.96 88888.00 2024-05-08 00:59:00.000 129 21630.54 383.36 42701.94 47968.65 2024-05-08 00:59:01.000 129 21630.48 383.32 42701.94 88888.00 2024-05-08 00:59:02.000 129 21630.44 383.26 42701.94 88888.00 2024-05-08 00:59:03.000 129 21630.43 383.22 42701.92 88888.00 2024-05-08 00:59:04.000 129 21630.46 383.23 42701.91 88888.00 2024-05-08 00:59:05.000 129 21630.48 383.27 42701.90 47968.73 2024-05-08 00:59:06.000 129 21630.43 383.28 42701.88 88888.00 2024-05-08 00:59:07.000 129 21630.35 383.27 42701.85 88888.00 2024-05-08 00:59:08.000 129 21630.32 383.24 42701.85 88888.00 2024-05-08 00:59:09.000 129 21630.35 383.23 42701.85 88888.00 2024-05-08 00:59:10.000 129 21630.40 383.25 42701.86 47968.90 2024-05-08 00:59:11.000 129 21630.41 383.30 42701.89 88888.00 2024-05-08 00:59:12.000 129 21630.40 383.31 42701.93 88888.00 2024-05-08 00:59:13.000 129 21630.40 383.29 42701.94 88888.00 2024-05-08 00:59:14.000 129 21630.42 383.30 42701.94 88888.00 2024-05-08 00:59:15.000 129 21630.44 383.33 42701.93 47968.78 2024-05-08 00:59:16.000 129 21630.42 383.36 42701.94 88888.00 2024-05-08 00:59:17.000 129 21630.38 383.38 42701.96 88888.00 2024-05-08 00:59:18.000 129 21630.35 383.40 42701.96 88888.00 2024-05-08 00:59:19.000 129 21630.31 383.38 42701.94 88888.00 2024-05-08 00:59:20.000 129 21630.28 383.35 42701.93 47968.92 2024-05-08 00:59:21.000 129 21630.28 383.36 42701.93 88888.00 2024-05-08 00:59:22.000 129 21630.27 383.39 42701.93 88888.00 2024-05-08 00:59:23.000 129 21630.24 383.42 42701.96 88888.00 2024-05-08 00:59:24.000 129 21630.22 383.43 42701.99 88888.00 2024-05-08 00:59:25.000 129 21630.26 383.44 42702.03 47969.48 2024-05-08 00:59:26.000 129 21630.32 383.42 42702.06 88888.00 2024-05-08 00:59:27.000 129 21630.32 383.38 42702.03 88888.00 2024-05-08 00:59:28.000 129 21630.35 383.36 42701.98 88888.00 2024-05-08 00:59:29.000 129 21630.42 383.33 42701.98 88888.00 2024-05-08 00:59:30.000 129 21630.47 383.31 42702.02 47968.60 2024-05-08 00:59:31.000 129 21630.46 383.31 42702.05 88888.00 2024-05-08 00:59:32.000 129 21630.42 383.34 42702.09 88888.00 2024-05-08 00:59:33.000 129 21630.38 383.34 42702.11 88888.00 2024-05-08 00:59:34.000 129 21630.40 383.31 42702.12 88888.00 2024-05-08 00:59:35.000 129 21630.48 383.29 42702.15 47968.78 2024-05-08 00:59:36.000 129 21630.53 383.26 42702.17 88888.00 2024-05-08 00:59:37.000 129 21630.54 383.27 42702.16 88888.00 2024-05-08 00:59:38.000 129 21630.52 383.29 42702.12 88888.00 2024-05-08 00:59:39.000 129 21630.52 383.31 42702.10 88888.00 2024-05-08 00:59:40.000 129 21630.51 383.34 42702.14 47969.59 2024-05-08 00:59:41.000 129 21630.49 383.37 42702.18 88888.00 2024-05-08 00:59:42.000 129 21630.48 383.36 42702.16 88888.00 2024-05-08 00:59:43.000 129 21630.48 383.33 42702.13 88888.00 2024-05-08 00:59:44.000 129 21630.48 383.32 42702.14 88888.00 2024-05-08 00:59:45.000 129 21630.47 383.34 42702.16 47968.76 2024-05-08 00:59:46.000 129 21630.46 383.36 42702.16 88888.00 2024-05-08 00:59:47.000 129 21630.44 383.37 42702.14 88888.00 2024-05-08 00:59:48.000 129 21630.43 383.39 42702.11 88888.00 2024-05-08 00:59:49.000 129 21630.44 383.37 42702.11 88888.00 2024-05-08 00:59:50.000 129 21630.45 383.30 42702.12 47969.59 2024-05-08 00:59:51.000 129 21630.43 383.29 42702.15 88888.00 2024-05-08 00:59:52.000 129 21630.39 383.31 42702.14 88888.00 2024-05-08 00:59:53.000 129 21630.40 383.36 42702.09 88888.00 2024-05-08 00:59:54.000 129 21630.47 383.39 42702.03 88888.00 2024-05-08 00:59:55.000 129 21630.54 383.42 42702.03 47968.79 2024-05-08 00:59:56.000 129 21630.56 383.44 42702.05 88888.00 2024-05-08 00:59:57.000 129 21630.51 383.45 42702.07 88888.00 2024-05-08 00:59:58.000 129 21630.48 383.44 42702.11 88888.00 2024-05-08 00:59:59.000 129 21630.53 383.42 42702.11 88888.00 2024-05-08 01:00:00.000 129 21630.57 383.37 42702.06 47969.45 2024-05-08 01:00:01.000 129 21630.58 383.35 42702.02 88888.00 2024-05-08 01:00:02.000 129 21630.57 383.39 42702.04 88888.00 2024-05-08 01:00:03.000 129 21630.56 383.42 42702.04 88888.00 2024-05-08 01:00:04.000 129 21630.54 383.38 42702.01 88888.00 2024-05-08 01:00:05.000 129 21630.55 383.33 42702.00 47968.64 2024-05-08 01:00:06.000 129 21630.56 383.31 42702.02 88888.00 2024-05-08 01:00:07.000 129 21630.58 383.33 42702.05 88888.00 2024-05-08 01:00:08.000 129 21630.59 383.36 42702.06 88888.00 2024-05-08 01:00:09.000 129 21630.56 383.39 42702.06 88888.00 2024-05-08 01:00:10.000 129 21630.52 383.40 42702.06 47969.06 2024-05-08 01:00:11.000 129 21630.50 383.40 42702.06 88888.00 2024-05-08 01:00:12.000 129 21630.52 383.40 42702.05 88888.00 2024-05-08 01:00:13.000 129 21630.56 383.43 42702.03 88888.00 2024-05-08 01:00:14.000 129 21630.59 383.46 42702.05 88888.00 2024-05-08 01:00:15.000 129 21630.62 383.46 42702.12 47969.20 2024-05-08 01:00:16.000 129 21630.62 383.45 42702.16 88888.00 2024-05-08 01:00:17.000 129 21630.56 383.44 42702.10 88888.00 2024-05-08 01:00:18.000 129 21630.47 383.42 42701.99 88888.00 2024-05-08 01:00:19.000 129 21630.42 383.37 42701.94 88888.00 2024-05-08 01:00:20.000 129 21630.44 383.35 42701.93 47969.51 2024-05-08 01:00:21.000 129 21630.44 383.34 42701.93 88888.00 2024-05-08 01:00:22.000 129 21630.44 383.35 42701.89 88888.00 2024-05-08 01:00:23.000 129 21630.50 383.40 42701.91 88888.00 2024-05-08 01:00:24.000 129 21630.58 383.42 42702.01 88888.00 2024-05-08 01:00:25.000 129 21630.55 383.42 42702.08 47969.00 2024-05-08 01:00:26.000 129 21630.45 383.39 42702.09 88888.00 2024-05-08 01:00:27.000 129 21630.41 383.37 42702.09 88888.00 2024-05-08 01:00:28.000 129 21630.45 383.40 42702.10 88888.00 2024-05-08 01:00:29.000 129 21630.47 383.45 42702.07 88888.00 2024-05-08 01:00:30.000 129 21630.49 383.45 42702.05 47969.42 2024-05-08 01:00:31.000 129 21630.51 383.44 42702.06 88888.00 2024-05-08 01:00:32.000 129 21630.50 383.43 42702.06 88888.00 2024-05-08 01:00:33.000 129 21630.51 383.43 42702.04 88888.00 2024-05-08 01:00:34.000 129 21630.53 383.42 42702.01 88888.00 2024-05-08 01:00:35.000 129 21630.53 383.42 42702.00 47968.69 2024-05-08 01:00:36.000 129 21630.53 383.44 42702.01 88888.00 2024-05-08 01:00:37.000 129 21630.52 383.46 42702.00 88888.00 2024-05-08 01:00:38.000 129 21630.48 383.45 42702.00 88888.00 2024-05-08 01:00:39.000 129 21630.46 383.43 42702.02 88888.00 2024-05-08 01:00:40.000 129 21630.49 383.43 42702.06 47969.51 2024-05-08 01:00:41.000 129 21630.52 383.43 42702.11 88888.00 2024-05-08 01:00:42.000 129 21630.48 383.40 42702.14 88888.00 2024-05-08 01:00:43.000 129 21630.40 383.36 42702.14 88888.00 2024-05-08 01:00:44.000 129 21630.34 383.35 42702.07 88888.00 2024-05-08 01:00:45.000 129 21630.34 383.36 42702.01 47969.25 2024-05-08 01:00:46.000 129 21630.35 383.40 42702.02 88888.00 2024-05-08 01:00:47.000 129 21630.38 383.44 42702.04 88888.00 2024-05-08 01:00:48.000 129 21630.42 383.46 42702.05 88888.00 2024-05-08 01:00:49.000 129 21630.47 383.46 42702.05 88888.00 2024-05-08 01:00:50.000 129 21630.47 383.42 42702.06 47968.88 2024-05-08 01:00:51.000 129 21630.47 383.37 42702.10 88888.00 2024-05-08 01:00:52.000 129 21630.45 383.34 42702.11 88888.00 2024-05-08 01:00:53.000 129 21630.42 383.32 42702.09 88888.00 2024-05-08 01:00:54.000 129 21630.42 383.31 42702.04 88888.00 2024-05-08 01:00:55.000 129 21630.45 383.30 42702.04 47968.99 2024-05-08 01:00:56.000 129 21630.47 383.29 42702.09 88888.00 2024-05-08 01:00:57.000 129 21630.46 383.29 42702.14 88888.00 2024-05-08 01:00:58.000 129 21630.44 383.32 42702.14 88888.00 2024-05-08 01:00:59.000 129 21630.43 383.35 42702.09 88888.00 2024-05-08 01:01:00.000 129 21630.40 383.36 42702.06 47969.67 2024-05-08 01:01:01.000 129 21630.40 383.33 42702.04 88888.00 2024-05-08 01:01:02.000 129 21630.47 383.31 42702.03 88888.00 2024-05-08 01:01:03.000 129 21630.49 383.34 42702.02 88888.00 2024-05-08 01:01:04.000 129 21630.43 383.38 42701.97 88888.00 2024-05-08 01:01:05.000 129 21630.35 383.38 42701.96 47969.33 2024-05-08 01:01:06.000 129 21630.33 383.34 42701.98 88888.00 2024-05-08 01:01:07.000 129 21630.35 383.34 42701.98 88888.00 2024-05-08 01:01:08.000 129 21630.37 383.35 42701.98 88888.00 2024-05-08 01:01:09.000 129 21630.37 383.33 42701.98 88888.00 2024-05-08 01:01:10.000 129 21630.42 383.33 42702.00 47969.55 2024-05-08 01:01:11.000 129 21630.49 383.36 42702.02 88888.00 2024-05-08 01:01:12.000 129 21630.50 383.37 42702.04 88888.00 2024-05-08 01:01:13.000 129 21630.47 383.38 42702.09 88888.00 2024-05-08 01:01:14.000 129 21630.47 383.38 42702.11 88888.00 2024-05-08 01:01:15.000 129 21630.48 383.35 42702.08 47968.88 2024-05-08 01:01:16.000 129 21630.48 383.34 42702.04 88888.00 2024-05-08 01:01:17.000 129 21630.49 383.37 42702.00 88888.00 2024-05-08 01:01:18.000 129 21630.52 383.35 42701.96 88888.00 2024-05-08 01:01:19.000 129 21630.53 383.30 42701.94 88888.00 2024-05-08 01:01:20.000 129 21630.49 383.27 42701.94 47969.42 2024-05-08 01:01:21.000 129 21630.48 383.29 42701.94 88888.00 2024-05-08 01:01:22.000 129 21630.52 383.29 42701.95 88888.00 2024-05-08 01:01:23.000 129 21630.58 383.33 42701.98 88888.00 2024-05-08 01:01:24.000 129 21630.61 383.40 42702.02 88888.00 2024-05-08 01:01:25.000 129 21630.64 383.41 42702.04 47968.57 2024-05-08 01:01:26.000 129 21630.68 383.35 42702.01 88888.00 2024-05-08 01:01:27.000 129 21630.66 383.32 42701.98 88888.00 2024-05-08 01:01:28.000 129 21630.59 383.28 42701.96 88888.00 2024-05-08 01:01:29.000 129 21630.58 383.26 42701.97 88888.00 2024-05-08 01:01:30.000 129 21630.62 383.30 42702.00 47969.52 2024-05-08 01:01:31.000 129 21630.61 383.33 42702.01 88888.00 2024-05-08 01:01:32.000 129 21630.56 383.34 42702.00 88888.00 2024-05-08 01:01:33.000 129 21630.54 383.32 42701.96 88888.00 2024-05-08 01:01:34.000 129 21630.59 383.28 42701.92 88888.00 2024-05-08 01:01:35.000 129 21630.64 383.27 42701.93 47969.66 2024-05-08 01:01:36.000 129 21630.62 383.31 42701.95 88888.00 2024-05-08 01:01:37.000 129 21630.60 383.32 42701.96 88888.00 2024-05-08 01:01:38.000 129 21630.62 383.31 42701.95 88888.00 2024-05-08 01:01:39.000 129 21630.65 383.29 42701.96 88888.00 2024-05-08 01:01:40.000 129 21630.66 383.30 42702.00 47969.56 2024-05-08 01:01:41.000 129 21630.66 383.29 42702.03 88888.00 2024-05-08 01:01:42.000 129 21630.63 383.23 42702.02 88888.00 2024-05-08 01:01:43.000 129 21630.63 383.18 42702.02 88888.00 2024-05-08 01:01:44.000 129 21630.66 383.21 42702.04 88888.00 2024-05-08 01:01:45.000 129 21630.71 383.27 42702.05 99999.00 2024-05-08 01:01:46.000 129 21630.73 383.29 42702.07 99999.00 2024-05-08 01:01:47.000 129 21630.71 383.28 42702.09 99999.00 2024-05-08 01:01:48.000 129 21630.68 383.30 42702.09 99999.00 2024-05-08 01:01:49.000 129 21630.66 383.33 42702.09 99999.00 2024-05-08 01:01:50.000 129 21630.63 383.36 42702.07 47968.74 2024-05-08 01:01:51.000 129 21630.61 383.37 42702.03 88888.00 2024-05-08 01:01:52.000 129 21630.62 383.32 42702.00 88888.00 2024-05-08 01:01:53.000 129 21630.66 383.28 42702.00 88888.00 2024-05-08 01:01:54.000 129 21630.66 383.32 42702.02 88888.00 2024-05-08 01:01:55.000 129 21630.62 383.38 42702.06 47969.48 2024-05-08 01:01:56.000 129 21630.60 383.41 42702.09 88888.00 2024-05-08 01:01:57.000 129 21630.64 383.38 42702.10 88888.00 2024-05-08 01:01:58.000 129 21630.67 383.32 42702.11 88888.00 2024-05-08 01:01:59.000 129 21630.68 383.30 42702.09 88888.00 2024-05-08 01:02:00.000 129 21630.66 383.30 42702.06 47969.34 2024-05-08 01:02:01.000 129 21630.61 383.29 42702.05 88888.00 2024-05-08 01:02:02.000 129 21630.56 383.27 42702.04 88888.00 2024-05-08 01:02:03.000 129 21630.58 383.26 42702.03 88888.00 2024-05-08 01:02:04.000 129 21630.65 383.27 42702.03 88888.00 2024-05-08 01:02:05.000 129 21630.69 383.27 42702.05 47968.90 2024-05-08 01:02:06.000 129 21630.70 383.28 42702.07 88888.00 2024-05-08 01:02:07.000 129 21630.71 383.27 42702.06 88888.00 2024-05-08 01:02:08.000 129 21630.71 383.25 42702.03 88888.00 2024-05-08 01:02:09.000 129 21630.67 383.23 42701.98 88888.00 2024-05-08 01:02:10.000 129 21630.65 383.24 42701.96 99999.00 2024-05-08 01:02:11.000 129 21630.69 383.27 42701.99 99999.00 2024-05-08 01:02:12.000 129 21630.77 383.32 42702.05 99999.00 2024-05-08 01:02:13.000 129 21630.81 383.38 42702.08 99999.00 2024-05-08 01:02:14.000 129 21630.83 383.37 42702.07 99999.00 2024-05-08 01:02:15.000 129 21630.85 383.33 42702.02 47969.31 2024-05-08 01:02:16.000 129 21630.82 383.32 42701.97 88888.00 2024-05-08 01:02:17.000 129 21630.74 383.36 42701.98 88888.00 2024-05-08 01:02:18.000 129 21630.73 383.38 42702.01 88888.00 2024-05-08 01:02:19.000 129 21630.79 383.36 42701.99 88888.00 2024-05-08 01:02:20.000 129 21630.83 383.33 42701.97 47968.86 2024-05-08 01:02:21.000 129 21630.79 383.29 42701.98 88888.00 2024-05-08 01:02:22.000 129 21630.74 383.28 42701.99 88888.00 2024-05-08 01:02:23.000 129 21630.67 383.30 42701.99 88888.00 2024-05-08 01:02:24.000 129 21630.64 383.31 42702.01 88888.00 2024-05-08 01:02:25.000 129 21630.67 383.29 42702.02 47968.74 2024-05-08 01:02:26.000 129 21630.71 383.25 42701.97 88888.00 2024-05-08 01:02:27.000 129 21630.72 383.23 42701.93 88888.00 2024-05-08 01:02:28.000 129 21630.73 383.24 42701.93 88888.00 2024-05-08 01:02:29.000 129 21630.72 383.26 42701.97 88888.00 2024-05-08 01:02:30.000 129 21630.69 383.29 42702.01 47968.82 2024-05-08 01:02:31.000 129 21630.68 383.33 42702.00 88888.00 2024-05-08 01:02:32.000 129 21630.69 383.33 42701.98 88888.00 2024-05-08 01:02:33.000 129 21630.73 383.29 42702.00 88888.00 2024-05-08 01:02:34.000 129 21630.76 383.27 42702.02 88888.00 2024-05-08 01:02:35.000 129 21630.76 383.27 42702.01 47969.75 2024-05-08 01:02:36.000 129 21630.73 383.31 42701.96 88888.00 2024-05-08 01:02:37.000 129 21630.72 383.32 42701.94 88888.00 2024-05-08 01:02:38.000 129 21630.72 383.30 42701.94 88888.00 2024-05-08 01:02:39.000 129 21630.76 383.29 42701.95 88888.00 2024-05-08 01:02:40.000 129 21630.77 383.34 42701.94 47969.43 2024-05-08 01:02:41.000 129 21630.74 383.38 42701.91 88888.00 2024-05-08 01:02:42.000 129 21630.68 383.36 42701.90 88888.00 2024-05-08 01:02:43.000 129 21630.66 383.35 42701.96 88888.00 2024-05-08 01:02:44.000 129 21630.69 383.39 42702.03 88888.00 2024-05-08 01:02:45.000 129 21630.74 383.42 42702.06 47969.02 2024-05-08 01:02:46.000 129 21630.76 383.40 42702.02 88888.00 2024-05-08 01:02:47.000 129 21630.77 383.39 42702.02 88888.00 2024-05-08 01:02:48.000 129 21630.81 383.38 42702.06 88888.00 2024-05-08 01:02:49.000 129 21630.81 383.33 42702.09 88888.00 2024-05-08 01:02:50.000 129 21630.78 383.29 42702.04 47969.55 2024-05-08 01:02:51.000 129 21630.73 383.29 42701.98 88888.00 2024-05-08 01:02:52.000 129 21630.72 383.32 42701.99 88888.00 2024-05-08 01:02:53.000 129 21630.79 383.34 42702.06 88888.00 2024-05-08 01:02:54.000 129 21630.85 383.37 42702.10 88888.00 2024-05-08 01:02:55.000 129 21630.86 383.38 42702.08 99999.00 2024-05-08 01:02:56.000 129 21630.87 383.39 42702.08 99999.00 2024-05-08 01:02:57.000 129 21630.84 383.35 42702.12 99999.00 2024-05-08 01:02:58.000 129 21630.73 383.31 42702.12 99999.00 2024-05-08 01:02:59.000 129 21630.61 383.30 42702.09 99999.00 2024-05-08 01:03:00.000 129 21630.56 383.31 42702.06 47968.67 2024-05-08 01:03:01.000 129 21630.57 383.31 42702.04 88888.00 2024-05-08 01:03:02.000 129 21630.60 383.30 42701.99 88888.00 2024-05-08 01:03:03.000 129 21630.62 383.32 42701.96 88888.00 2024-05-08 01:03:04.000 129 21630.63 383.33 42701.98 88888.00 2024-05-08 01:03:05.000 129 21630.63 383.33 42702.01 47968.83 2024-05-08 01:03:06.000 129 21630.62 383.33 42702.03 88888.00 2024-05-08 01:03:07.000 129 21630.65 383.33 42702.07 88888.00 2024-05-08 01:03:08.000 129 21630.72 383.31 42702.11 88888.00 2024-05-08 01:03:09.000 129 21630.77 383.31 42702.10 88888.00 2024-05-08 01:03:10.000 129 21630.78 383.31 42702.07 47969.56 2024-05-08 01:03:11.000 129 21630.77 383.33 42702.10 88888.00 2024-05-08 01:03:12.000 129 21630.74 383.36 42702.16 88888.00 2024-05-08 01:03:13.000 129 21630.72 383.33 42702.19 88888.00 2024-05-08 01:03:14.000 129 21630.69 383.27 42702.15 88888.00 2024-05-08 01:03:15.000 129 21630.65 383.23 42702.08 47969.09 2024-05-08 01:03:16.000 129 21630.66 383.27 42702.04 88888.00 2024-05-08 01:03:17.000 129 21630.73 383.36 42702.05 88888.00 2024-05-08 01:03:18.000 129 21630.81 383.40 42702.04 88888.00 2024-05-08 01:03:19.000 129 21630.83 383.36 42702.00 88888.00 2024-05-08 01:03:20.000 129 21630.79 383.31 42702.00 47969.72 2024-05-08 01:03:21.000 129 21630.77 383.32 42702.04 88888.00 2024-05-08 01:03:22.000 129 21630.78 383.32 42702.08 88888.00 2024-05-08 01:03:23.000 129 21630.80 383.34 42702.09 88888.00 2024-05-08 01:03:24.000 129 21630.74 383.41 42702.06 88888.00 2024-05-08 01:03:25.000 129 21630.65 383.46 42702.02 47969.00 2024-05-08 01:03:26.000 129 21630.65 383.45 42702.00 88888.00 2024-05-08 01:03:27.000 129 21630.72 383.42 42702.01 88888.00 2024-05-08 01:03:28.000 129 21630.78 383.42 42702.02 88888.00 2024-05-08 01:03:29.000 129 21630.75 383.44 42702.02 88888.00 2024-05-08 01:03:30.000 129 21630.69 383.47 42702.06 47968.80 2024-05-08 01:03:31.000 129 21630.67 383.51 42702.10 88888.00 2024-05-08 01:03:32.000 129 21630.68 383.48 42702.09 88888.00 2024-05-08 01:03:33.000 129 21630.69 383.42 42702.07 88888.00 2024-05-08 01:03:34.000 129 21630.71 383.41 42702.07 88888.00 2024-05-08 01:03:35.000 129 21630.72 383.41 42702.05 47968.76 2024-05-08 01:03:36.000 129 21630.73 383.35 42702.02 88888.00 2024-05-08 01:03:37.000 129 21630.73 383.30 42702.02 88888.00 2024-05-08 01:03:38.000 129 21630.74 383.31 42702.05 88888.00 2024-05-08 01:03:39.000 129 21630.77 383.34 42702.04 88888.00 2024-05-08 01:03:40.000 129 21630.73 383.35 42701.99 47969.41 2024-05-08 01:03:41.000 129 21630.66 383.33 42701.94 88888.00 2024-05-08 01:03:42.000 129 21630.66 383.35 42701.98 88888.00 2024-05-08 01:03:43.000 129 21630.74 383.40 42702.05 88888.00 2024-05-08 01:03:44.000 129 21630.81 383.45 42702.04 88888.00 2024-05-08 01:03:45.000 129 21630.84 383.49 42702.04 47968.60 2024-05-08 01:03:46.000 129 21630.88 383.47 42702.06 88888.00 2024-05-08 01:03:47.000 129 21630.94 383.44 42702.09 88888.00 2024-05-08 01:03:48.000 129 21631.00 383.44 42702.11 88888.00 2024-05-08 01:03:49.000 129 21631.00 383.42 42702.12 88888.00 2024-05-08 01:03:50.000 129 21630.98 383.38 42702.12 47968.75 2024-05-08 01:03:51.000 129 21630.98 383.38 42702.14 88888.00 2024-05-08 01:03:52.000 129 21630.99 383.40 42702.16 88888.00 2024-05-08 01:03:53.000 129 21631.00 383.42 42702.14 88888.00 2024-05-08 01:03:54.000 129 21631.00 383.44 42702.09 88888.00 2024-05-08 01:03:55.000 129 21631.02 383.48 42702.05 47969.38 2024-05-08 01:03:56.000 129 21631.07 383.50 42702.03 88888.00 2024-05-08 01:03:57.000 129 21631.07 383.50 42702.04 88888.00 2024-05-08 01:03:58.000 129 21631.01 383.51 42702.03 88888.00 2024-05-08 01:03:59.000 129 21630.92 383.53 42702.00 88888.00 2024-05-08 01:04:00.000 129 21630.88 383.52 42702.03 47968.77 2024-05-08 01:04:01.000 129 21630.91 383.51 42702.07 88888.00 2024-05-08 01:04:02.000 129 21630.94 383.47 42702.09 88888.00 2024-05-08 01:04:03.000 129 21630.97 383.43 42702.08 88888.00 2024-05-08 01:04:04.000 129 21630.99 383.40 42702.10 88888.00 2024-05-08 01:04:05.000 129 21630.97 383.40 42702.13 47968.99 2024-05-08 01:04:06.000 129 21630.93 383.41 42702.14 88888.00 2024-05-08 01:04:07.000 129 21630.93 383.44 42702.13 88888.00 2024-05-08 01:04:08.000 129 21630.94 383.47 42702.12 88888.00 2024-05-08 01:04:09.000 129 21630.95 383.47 42702.13 88888.00 2024-05-08 01:04:10.000 129 21630.94 383.44 42702.13 47968.83 2024-05-08 01:04:11.000 129 21630.90 383.39 42702.14 88888.00 2024-05-08 01:04:12.000 129 21630.85 383.37 42702.16 88888.00 2024-05-08 01:04:13.000 129 21630.84 383.37 42702.14 88888.00 2024-05-08 01:04:14.000 129 21630.89 383.39 42702.07 88888.00 2024-05-08 01:04:15.000 129 21630.99 383.43 42702.07 47969.78 2024-05-08 01:04:16.000 129 21631.02 383.46 42702.11 88888.00 2024-05-08 01:04:17.000 129 21630.94 383.48 42702.10 88888.00 2024-05-08 01:04:18.000 129 21630.85 383.48 42702.06 88888.00 2024-05-08 01:04:19.000 129 21630.85 383.46 42702.03 88888.00 2024-05-08 01:04:20.000 129 21630.88 383.46 42702.02 47968.92 2024-05-08 01:04:21.000 129 21630.88 383.47 42702.02 88888.00 2024-05-08 01:04:22.000 129 21630.88 383.44 42702.03 88888.00 2024-05-08 01:04:23.000 129 21630.90 383.45 42702.07 88888.00 2024-05-08 01:04:24.000 129 21630.88 383.50 42702.11 88888.00 2024-05-08 01:04:25.000 129 21630.88 383.49 42702.10 99999.00 2024-05-08 01:04:26.000 129 21630.92 383.47 42702.11 99999.00 2024-05-08 01:04:27.000 129 21630.94 383.48 42702.13 99999.00 2024-05-08 01:04:28.000 129 21630.90 383.49 42702.14 99999.00 2024-05-08 01:04:29.000 129 21630.83 383.49 42702.12 99999.00 2024-05-08 01:04:30.000 129 21630.74 383.51 42702.10 47968.61 2024-05-08 01:04:31.000 129 21630.73 383.55 42702.13 88888.00 2024-05-08 01:04:32.000 129 21630.81 383.53 42702.16 88888.00 2024-05-08 01:04:33.000 129 21630.86 383.47 42702.11 88888.00 2024-05-08 01:04:34.000 129 21630.88 383.45 42702.04 88888.00 2024-05-08 01:04:35.000 129 21630.92 383.47 42702.04 47969.22 2024-05-08 01:04:36.000 129 21630.94 383.47 42702.09 88888.00 2024-05-08 01:04:37.000 129 21630.92 383.45 42702.12 88888.00 2024-05-08 01:04:38.000 129 21630.94 383.44 42702.15 88888.00 2024-05-08 01:04:39.000 129 21630.96 383.44 42702.17 88888.00 2024-05-08 01:04:40.000 129 21630.93 383.44 42702.16 47968.82 2024-05-08 01:04:41.000 129 21630.87 383.43 42702.09 88888.00 2024-05-08 01:04:42.000 129 21630.87 383.40 42702.04 88888.00 2024-05-08 01:04:43.000 129 21630.93 383.38 42702.06 88888.00 2024-05-08 01:04:44.000 129 21631.01 383.36 42702.10 88888.00 2024-05-08 01:04:45.000 129 21631.06 383.32 42702.11 47969.64 2024-05-08 01:04:46.000 129 21631.07 383.30 42702.09 88888.00 2024-05-08 01:04:47.000 129 21631.06 383.33 42702.04 88888.00 2024-05-08 01:04:48.000 129 21631.00 383.37 42701.98 88888.00 2024-05-08 01:04:49.000 129 21630.94 383.40 42701.94 88888.00 2024-05-08 01:04:50.000 129 21630.94 383.41 42701.97 47969.08 2024-05-08 01:04:51.000 129 21630.97 383.39 42702.03 88888.00 2024-05-08 01:04:52.000 129 21630.98 383.35 42702.08 88888.00 2024-05-08 01:04:53.000 129 21630.98 383.33 42702.07 88888.00 2024-05-08 01:04:54.000 129 21631.00 383.36 42702.07 88888.00 2024-05-08 01:04:55.000 129 21631.00 383.37 42702.09 47969.13 2024-05-08 01:04:56.000 129 21631.01 383.36 42702.09 88888.00 2024-05-08 01:04:57.000 129 21631.02 383.37 42702.07 88888.00 2024-05-08 01:04:58.000 129 21630.98 383.39 42702.06 88888.00 2024-05-08 01:04:59.000 129 21630.92 383.38 42702.05 88888.00 2024-05-08 01:05:00.000 129 21630.91 383.35 42702.04 47969.72 2024-05-08 01:05:01.000 129 21630.98 383.34 42702.05 88888.00 2024-05-08 01:05:02.000 129 21631.03 383.38 42702.11 88888.00 2024-05-08 01:05:03.000 129 21631.00 383.41 42702.15 88888.00 2024-05-08 01:05:04.000 129 21630.97 383.39 42702.14 88888.00 2024-05-08 01:05:05.000 129 21630.99 383.35 42702.12 47969.98 2024-05-08 01:05:06.000 129 21631.03 383.32 42702.11 88888.00 2024-05-08 01:05:07.000 129 21631.07 383.35 42702.12 88888.00 2024-05-08 01:05:08.000 129 21631.08 383.38 42702.14 88888.00 2024-05-08 01:05:09.000 129 21631.07 383.41 42702.14 88888.00 2024-05-08 01:05:10.000 129 21631.08 383.42 42702.11 47969.06 2024-05-08 01:05:11.000 129 21631.09 383.38 42702.06 88888.00 2024-05-08 01:05:12.000 129 21631.10 383.31 42702.06 88888.00 2024-05-08 01:05:13.000 129 21631.10 383.29 42702.08 88888.00 2024-05-08 01:05:14.000 129 21631.10 383.27 42702.07 88888.00 2024-05-08 01:05:15.000 129 21631.08 383.24 42702.04 47969.84 2024-05-08 01:05:16.000 129 21631.08 383.24 42702.04 88888.00 2024-05-08 01:05:17.000 129 21631.08 383.28 42702.06 88888.00 2024-05-08 01:05:18.000 129 21631.09 383.28 42702.06 88888.00 2024-05-08 01:05:19.000 129 21631.10 383.25 42702.04 88888.00 2024-05-08 01:05:20.000 129 21631.09 383.23 42702.04 47969.55 2024-05-08 01:05:21.000 129 21631.10 383.27 42702.04 88888.00 2024-05-08 01:05:22.000 129 21631.11 383.30 42702.00 88888.00 2024-05-08 01:05:23.000 129 21631.12 383.27 42701.95 88888.00 2024-05-08 01:05:24.000 129 21631.12 383.24 42701.94 88888.00 2024-05-08 01:05:25.000 129 21631.10 383.26 42701.96 47969.90 2024-05-08 01:05:26.000 129 21631.05 383.31 42702.00 88888.00 2024-05-08 01:05:27.000 129 21631.02 383.32 42702.02 88888.00 2024-05-08 01:05:28.000 129 21631.04 383.31 42702.03 88888.00 2024-05-08 01:05:29.000 129 21631.07 383.28 42702.04 88888.00 2024-05-08 01:05:30.000 129 21631.06 383.28 42702.06 47969.56 2024-05-08 01:05:31.000 129 21631.04 383.29 42702.08 88888.00 2024-05-08 01:05:32.000 129 21631.03 383.26 42702.07 88888.00 2024-05-08 01:05:33.000 129 21631.05 383.26 42702.05 88888.00 2024-05-08 01:05:34.000 129 21631.10 383.29 42702.02 88888.00 2024-05-08 01:05:35.000 129 21631.13 383.29 42702.01 47969.60 2024-05-08 01:05:36.000 129 21631.12 383.25 42702.04 88888.00 2024-05-08 01:05:37.000 129 21631.09 383.24 42702.05 88888.00 2024-05-08 01:05:38.000 129 21631.08 383.25 42702.00 88888.00 2024-05-08 01:05:39.000 129 21631.10 383.25 42701.95 88888.00 2024-05-08 01:05:40.000 129 21631.14 383.26 42701.95 47969.48 2024-05-08 01:05:41.000 129 21631.15 383.29 42701.99 88888.00 2024-05-08 01:05:42.000 129 21631.14 383.30 42702.06 88888.00 2024-05-08 01:05:43.000 129 21631.12 383.30 42702.10 88888.00 2024-05-08 01:05:44.000 129 21631.10 383.29 42702.09 88888.00 2024-05-08 01:05:45.000 129 21631.06 383.29 42702.04 47969.72 2024-05-08 01:05:46.000 129 21631.00 383.32 42702.02 88888.00 2024-05-08 01:05:47.000 129 21631.02 383.36 42702.03 88888.00 2024-05-08 01:05:48.000 129 21631.08 383.36 42702.04 88888.00 2024-05-08 01:05:49.000 129 21631.08 383.31 42702.06 88888.00 2024-05-08 01:05:50.000 129 21631.01 383.28 42702.09 47969.33 2024-05-08 01:05:51.000 129 21630.93 383.25 42702.07 88888.00 2024-05-08 01:05:52.000 129 21630.93 383.23 42702.02 88888.00 2024-05-08 01:05:53.000 129 21630.94 383.24 42701.99 88888.00 2024-05-08 01:05:54.000 129 21630.92 383.30 42701.96 88888.00 2024-05-08 01:05:55.000 129 21630.93 383.36 42701.94 47969.77 2024-05-08 01:05:56.000 129 21631.00 383.39 42701.94 88888.00 2024-05-08 01:05:57.000 129 21631.06 383.35 42701.93 88888.00 2024-05-08 01:05:58.000 129 21631.02 383.33 42701.94 88888.00 2024-05-08 01:05:59.000 129 21630.94 383.34 42701.94 88888.00 2024-05-08 01:06:00.000 129 21630.92 383.34 42701.94 47969.59 2024-05-08 01:06:01.000 129 21631.00 383.31 42701.96 88888.00 2024-05-08 01:06:02.000 129 21631.01 383.27 42701.95 88888.00 2024-05-08 01:06:03.000 129 21630.93 383.27 42701.95 88888.00 2024-05-08 01:06:04.000 129 21630.89 383.31 42701.96 88888.00 2024-05-08 01:06:05.000 129 21630.88 383.32 42701.96 47969.18 2024-05-08 01:06:06.000 129 21630.88 383.28 42701.97 88888.00 2024-05-08 01:06:07.000 129 21630.93 383.25 42701.98 88888.00 2024-05-08 01:06:08.000 129 21630.95 383.25 42702.00 88888.00 2024-05-08 01:06:09.000 129 21630.93 383.24 42702.03 88888.00 2024-05-08 01:06:10.000 129 21630.93 383.21 42702.05 47968.80 2024-05-08 01:06:11.000 129 21630.96 383.19 42702.04 88888.00 2024-05-08 01:06:12.000 129 21630.95 383.19 42702.01 88888.00 2024-05-08 01:06:13.000 129 21630.91 383.21 42702.02 88888.00 2024-05-08 01:06:14.000 129 21630.89 383.24 42702.10 88888.00 2024-05-08 01:06:15.000 129 21630.88 383.23 42702.14 47969.91 2024-05-08 01:06:16.000 129 21630.87 383.21 42702.12 88888.00 2024-05-08 01:06:17.000 129 21630.85 383.20 42702.08 88888.00 2024-05-08 01:06:18.000 129 21630.82 383.19 42702.05 88888.00 2024-05-08 01:06:19.000 129 21630.76 383.18 42702.06 88888.00 2024-05-08 01:06:20.000 129 21630.73 383.18 42702.06 47969.40 2024-05-08 01:06:21.000 129 21630.76 383.19 42702.03 88888.00 2024-05-08 01:06:22.000 129 21630.81 383.20 42702.00 88888.00 2024-05-08 01:06:23.000 129 21630.82 383.21 42702.03 88888.00 2024-05-08 01:06:24.000 129 21630.82 383.22 42702.07 88888.00 2024-05-08 01:06:25.000 129 21630.81 383.17 42702.07 47968.88 2024-05-08 01:06:26.000 129 21630.78 383.09 42702.04 88888.00 2024-05-08 01:06:27.000 129 21630.75 383.07 42702.04 88888.00 2024-05-08 01:06:28.000 129 21630.73 383.08 42702.06 88888.00 2024-05-08 01:06:29.000 129 21630.73 383.10 42702.09 88888.00 2024-05-08 01:06:30.000 129 21630.73 383.11 42702.11 47969.45 2024-05-08 01:06:31.000 129 21630.69 383.13 42702.11 88888.00 2024-05-08 01:06:32.000 129 21630.65 383.15 42702.10 88888.00 2024-05-08 01:06:33.000 129 21630.63 383.15 42702.07 88888.00 2024-05-08 01:06:34.000 129 21630.65 383.12 42702.07 88888.00 2024-05-08 01:06:35.000 129 21630.65 383.10 42702.08 47968.79 2024-05-08 01:06:36.000 129 21630.65 383.10 42702.10 88888.00 2024-05-08 01:06:37.000 129 21630.66 383.09 42702.11 88888.00 2024-05-08 01:06:38.000 129 21630.70 383.09 42702.11 88888.00 2024-05-08 01:06:39.000 129 21630.72 383.12 42702.11 88888.00 2024-05-08 01:06:40.000 129 21630.71 383.14 42702.12 47968.96 2024-05-08 01:06:41.000 129 21630.69 383.12 42702.11 88888.00 2024-05-08 01:06:42.000 129 21630.71 383.10 42702.12 88888.00 2024-05-08 01:06:43.000 129 21630.74 383.09 42702.13 88888.00 2024-05-08 01:06:44.000 129 21630.73 383.05 42702.11 88888.00 2024-05-08 01:06:45.000 129 21630.69 383.01 42702.09 47969.36 2024-05-08 01:06:46.000 129 21630.66 382.99 42702.09 88888.00 2024-05-08 01:06:47.000 129 21630.66 382.97 42702.09 88888.00 2024-05-08 01:06:48.000 129 21630.67 382.99 42702.11 88888.00 2024-05-08 01:06:49.000 129 21630.68 383.06 42702.14 88888.00 2024-05-08 01:06:50.000 129 21630.68 383.06 42702.14 47969.08 2024-05-08 01:06:51.000 129 21630.68 382.99 42702.08 88888.00 2024-05-08 01:06:52.000 129 21630.66 382.94 42702.02 88888.00 2024-05-08 01:06:53.000 129 21630.62 382.97 42701.99 88888.00 2024-05-08 01:06:54.000 129 21630.59 383.02 42702.02 88888.00 2024-05-08 01:06:55.000 129 21630.58 383.04 42702.07 47968.87 2024-05-08 01:06:56.000 129 21630.61 383.03 42702.14 88888.00 2024-05-08 01:06:57.000 129 21630.63 383.00 42702.19 88888.00 2024-05-08 01:06:58.000 129 21630.60 382.96 42702.15 88888.00 2024-05-08 01:06:59.000 129 21630.61 382.94 42702.10 88888.00 2024-05-08 01:07:00.000 129 21630.61 382.99 42702.09 47969.64 2024-05-08 01:07:01.000 129 21630.58 383.03 42702.09 88888.00 2024-05-08 01:07:02.000 129 21630.55 383.01 42702.10 88888.00 2024-05-08 01:07:03.000 129 21630.56 382.94 42702.11 88888.00 2024-05-08 01:07:04.000 129 21630.56 382.88 42702.11 88888.00 2024-05-08 01:07:05.000 129 21630.57 382.85 42702.07 99999.00 2024-05-08 01:07:06.000 129 21630.59 382.87 42702.06 99999.00 2024-05-08 01:07:07.000 129 21630.60 382.88 42702.08 99999.00 2024-05-08 01:07:08.000 129 21630.60 382.88 42702.11 99999.00 2024-05-08 01:07:09.000 129 21630.57 382.88 42702.11 99999.00 2024-05-08 01:07:10.000 129 21630.57 382.88 42702.10 47968.48 2024-05-08 01:07:11.000 129 21630.60 382.88 42702.07 88888.00 2024-05-08 01:07:12.000 129 21630.63 382.88 42702.07 88888.00 2024-05-08 01:07:13.000 129 21630.63 382.86 42702.06 88888.00 2024-05-08 01:07:14.000 129 21630.63 382.84 42702.03 88888.00 2024-05-08 01:07:15.000 129 21630.64 382.84 42702.02 47968.74 2024-05-08 01:07:16.000 129 21630.64 382.84 42702.06 88888.00 2024-05-08 01:07:17.000 129 21630.64 382.82 42702.12 88888.00 2024-05-08 01:07:18.000 129 21630.67 382.79 42702.16 88888.00 2024-05-08 01:07:19.000 129 21630.75 382.80 42702.16 88888.00 2024-05-08 01:07:20.000 129 21630.79 382.82 42702.12 47968.87 2024-05-08 01:07:21.000 129 21630.74 382.82 42702.05 88888.00 2024-05-08 01:07:22.000 129 21630.71 382.82 42702.02 88888.00 2024-05-08 01:07:23.000 129 21630.75 382.87 42702.03 88888.00 2024-05-08 01:07:24.000 129 21630.73 382.92 42702.02 88888.00 2024-05-08 01:07:25.000 129 21630.62 382.95 42702.02 47969.46 2024-05-08 01:07:26.000 129 21630.56 382.92 42702.02 88888.00 2024-05-08 01:07:27.000 129 21630.62 382.89 42702.02 88888.00 2024-05-08 01:07:28.000 129 21630.68 382.91 42702.00 88888.00 2024-05-08 01:07:29.000 129 21630.66 382.95 42701.97 88888.00 2024-05-08 01:07:30.000 129 21630.59 382.98 42701.98 47969.34 2024-05-08 01:07:31.000 129 21630.53 382.96 42702.00 88888.00 2024-05-08 01:07:32.000 129 21630.49 382.94 42701.99 88888.00 2024-05-08 01:07:33.000 129 21630.50 382.91 42701.99 88888.00 2024-05-08 01:07:34.000 129 21630.55 382.86 42702.00 88888.00 2024-05-08 01:07:35.000 129 21630.64 382.84 42701.99 47968.77 2024-05-08 01:07:36.000 129 21630.73 382.87 42701.99 88888.00 2024-05-08 01:07:37.000 129 21630.76 382.91 42702.00 88888.00 2024-05-08 01:07:38.000 129 21630.75 382.92 42701.98 88888.00 2024-05-08 01:07:39.000 129 21630.75 382.88 42702.00 88888.00 2024-05-08 01:07:40.000 129 21630.74 382.81 42702.05 47969.80 2024-05-08 01:07:41.000 129 21630.72 382.76 42702.07 88888.00 2024-05-08 01:07:42.000 129 21630.70 382.74 42702.04 88888.00 2024-05-08 01:07:43.000 129 21630.72 382.76 42701.99 88888.00 2024-05-08 01:07:44.000 129 21630.78 382.80 42701.99 88888.00 2024-05-08 01:07:45.000 129 21630.84 382.83 42702.02 47969.61 2024-05-08 01:07:46.000 129 21630.81 382.83 42702.06 88888.00 2024-05-08 01:07:47.000 129 21630.73 382.82 42702.07 88888.00 2024-05-08 01:07:48.000 129 21630.68 382.80 42702.05 88888.00 2024-05-08 01:07:49.000 129 21630.69 382.81 42702.01 88888.00 2024-05-08 01:07:50.000 129 21630.74 382.85 42701.98 47968.87 2024-05-08 01:07:51.000 129 21630.77 382.87 42701.99 88888.00 2024-05-08 01:07:52.000 129 21630.78 382.85 42702.00 88888.00 2024-05-08 01:07:53.000 129 21630.78 382.83 42701.96 88888.00 2024-05-08 01:07:54.000 129 21630.79 382.84 42701.93 88888.00 2024-05-08 01:07:55.000 129 21630.77 382.85 42701.94 47969.66 2024-05-08 01:07:56.000 129 21630.73 382.89 42701.96 88888.00 2024-05-08 01:07:57.000 129 21630.72 382.92 42701.97 88888.00 2024-05-08 01:07:58.000 129 21630.76 382.92 42701.98 88888.00 2024-05-08 01:07:59.000 129 21630.81 382.92 42702.00 88888.00 2024-05-08 01:08:00.000 129 21630.83 382.93 42701.99 47969.81 2024-05-08 01:08:01.000 129 21630.85 382.91 42701.93 88888.00 2024-05-08 01:08:02.000 129 21630.89 382.85 42701.89 88888.00 2024-05-08 01:08:03.000 129 21630.90 382.85 42701.95 88888.00 2024-05-08 01:08:04.000 129 21630.86 382.87 42702.00 88888.00 2024-05-08 01:08:05.000 129 21630.84 382.86 42702.02 47969.05 2024-05-08 01:08:06.000 129 21630.82 382.86 42702.02 88888.00 2024-05-08 01:08:07.000 129 21630.79 382.87 42702.02 88888.00 2024-05-08 01:08:08.000 129 21630.80 382.85 42702.00 88888.00 2024-05-08 01:08:09.000 129 21630.84 382.83 42702.00 88888.00 2024-05-08 01:08:10.000 129 21630.86 382.87 42702.02 47968.76 2024-05-08 01:08:11.000 129 21630.88 382.89 42701.99 88888.00 2024-05-08 01:08:12.000 129 21630.90 382.85 42701.95 88888.00 2024-05-08 01:08:13.000 129 21630.88 382.83 42701.98 88888.00 2024-05-08 01:08:14.000 129 21630.81 382.83 42702.00 88888.00 2024-05-08 01:08:15.000 129 21630.78 382.84 42701.99 47969.26 2024-05-08 01:08:16.000 129 21630.85 382.84 42701.99 88888.00 2024-05-08 01:08:17.000 129 21630.93 382.82 42701.97 88888.00 2024-05-08 01:08:18.000 129 21630.98 382.78 42701.96 88888.00 2024-05-08 01:08:19.000 129 21631.03 382.76 42701.99 88888.00 2024-05-08 01:08:20.000 129 21631.08 382.78 42702.03 47968.98 2024-05-08 01:08:21.000 129 21631.09 382.78 42702.06 88888.00 2024-05-08 01:08:22.000 129 21631.06 382.76 42702.05 88888.00 2024-05-08 01:08:23.000 129 21631.03 382.76 42702.02 88888.00 2024-05-08 01:08:24.000 129 21631.00 382.78 42702.03 88888.00 2024-05-08 01:08:25.000 129 21630.98 382.76 42702.06 47968.71 2024-05-08 01:08:26.000 129 21630.95 382.76 42702.06 88888.00 2024-05-08 01:08:27.000 129 21630.92 382.79 42702.03 88888.00 2024-05-08 01:08:28.000 129 21630.88 382.79 42702.02 88888.00 2024-05-08 01:08:29.000 129 21630.84 382.78 42702.03 88888.00 2024-05-08 01:08:30.000 129 21630.84 382.75 42702.05 47968.88 2024-05-08 01:08:31.000 129 21630.83 382.70 42702.07 88888.00 2024-05-08 01:08:32.000 129 21630.81 382.67 42702.10 88888.00 2024-05-08 01:08:33.000 129 21630.81 382.70 42702.11 88888.00 2024-05-08 01:08:34.000 129 21630.85 382.69 42702.07 88888.00 2024-05-08 01:08:35.000 129 21630.86 382.65 42702.04 47968.98 2024-05-08 01:08:36.000 129 21630.85 382.65 42702.05 88888.00 2024-05-08 01:08:37.000 129 21630.84 382.71 42702.05 88888.00 2024-05-08 01:08:38.000 129 21630.82 382.73 42702.04 88888.00 2024-05-08 01:08:39.000 129 21630.78 382.71 42702.03 88888.00 2024-05-08 01:08:40.000 129 21630.74 382.68 42702.00 47968.57 2024-05-08 01:08:41.000 129 21630.71 382.68 42701.99 88888.00 2024-05-08 01:08:42.000 129 21630.72 382.70 42702.02 88888.00 2024-05-08 01:08:43.000 129 21630.76 382.71 42702.05 88888.00 2024-05-08 01:08:44.000 129 21630.81 382.69 42702.03 88888.00 2024-05-08 01:08:45.000 129 21630.83 382.68 42701.98 47968.81 2024-05-08 01:08:46.000 129 21630.82 382.69 42701.92 88888.00 2024-05-08 01:08:47.000 129 21630.78 382.69 42701.91 88888.00 2024-05-08 01:08:48.000 129 21630.75 382.67 42701.96 88888.00 2024-05-08 01:08:49.000 129 21630.77 382.66 42702.04 88888.00 2024-05-08 01:08:50.000 129 21630.81 382.68 42702.09 47968.71 2024-05-08 01:08:51.000 129 21630.84 382.70 42702.09 88888.00 2024-05-08 01:08:52.000 129 21630.85 382.66 42702.08 88888.00 2024-05-08 01:08:53.000 129 21630.86 382.65 42702.09 88888.00 2024-05-08 01:08:54.000 129 21630.90 382.69 42702.08 88888.00 2024-05-08 01:08:55.000 129 21630.94 382.71 42702.05 47969.48 2024-05-08 01:08:56.000 129 21630.94 382.68 42702.04 88888.00 2024-05-08 01:08:57.000 129 21630.93 382.66 42702.09 88888.00 2024-05-08 01:08:58.000 129 21630.92 382.68 42702.14 88888.00 2024-05-08 01:08:59.000 129 21630.89 382.72 42702.12 88888.00 2024-05-08 01:09:00.000 129 21630.87 382.71 42702.05 47968.92 2024-05-08 01:09:01.000 129 21630.90 382.67 42702.03 88888.00 2024-05-08 01:09:02.000 129 21630.96 382.63 42702.02 88888.00 2024-05-08 01:09:03.000 129 21630.95 382.63 42701.98 88888.00 2024-05-08 01:09:04.000 129 21630.89 382.63 42701.96 88888.00 2024-05-08 01:09:05.000 129 21630.87 382.61 42701.98 47969.54 2024-05-08 01:09:06.000 129 21630.92 382.60 42702.02 88888.00 2024-05-08 01:09:07.000 129 21630.99 382.61 42702.01 88888.00 2024-05-08 01:09:08.000 129 21631.00 382.62 42702.01 88888.00 2024-05-08 01:09:09.000 129 21630.98 382.59 42702.02 88888.00 2024-05-08 01:09:10.000 129 21630.96 382.53 42702.05 47969.45 2024-05-08 01:09:11.000 129 21630.96 382.50 42702.07 88888.00 2024-05-08 01:09:12.000 129 21630.91 382.52 42702.04 88888.00 2024-05-08 01:09:13.000 129 21630.84 382.57 42702.00 88888.00 2024-05-08 01:09:14.000 129 21630.87 382.63 42701.97 88888.00 2024-05-08 01:09:15.000 129 21630.95 382.66 42701.97 47968.79 2024-05-08 01:09:16.000 129 21630.98 382.68 42702.02 88888.00 2024-05-08 01:09:17.000 129 21630.97 382.67 42702.05 88888.00 2024-05-08 01:09:18.000 129 21630.98 382.64 42702.04 88888.00 2024-05-08 01:09:19.000 129 21631.03 382.62 42702.02 88888.00 2024-05-08 01:09:20.000 129 21631.07 382.62 42702.02 47969.50 2024-05-08 01:09:21.000 129 21631.02 382.63 42702.01 88888.00 2024-05-08 01:09:22.000 129 21630.91 382.63 42702.01 88888.00 2024-05-08 01:09:23.000 129 21630.84 382.65 42702.06 88888.00 2024-05-08 01:09:24.000 129 21630.87 382.67 42702.09 88888.00 2024-05-08 01:09:25.000 129 21630.95 382.68 42702.04 47969.55 2024-05-08 01:09:26.000 129 21631.01 382.66 42702.00 88888.00 2024-05-08 01:09:27.000 129 21631.05 382.68 42702.02 88888.00 2024-05-08 01:09:28.000 129 21631.06 382.71 42702.04 88888.00 2024-05-08 01:09:29.000 129 21631.02 382.73 42702.03 88888.00 2024-05-08 01:09:30.000 129 21630.94 382.77 42702.04 47969.56 2024-05-08 01:09:31.000 129 21630.89 382.80 42702.07 88888.00 2024-05-08 01:09:32.000 129 21630.93 382.80 42702.09 88888.00 2024-05-08 01:09:33.000 129 21630.99 382.76 42702.11 88888.00 2024-05-08 01:09:34.000 129 21631.01 382.72 42702.11 88888.00 2024-05-08 01:09:35.000 129 21631.00 382.69 42702.11 47969.65 2024-05-08 01:09:36.000 129 21631.03 382.70 42702.09 88888.00 2024-05-08 01:09:37.000 129 21631.08 382.70 42702.06 88888.00 2024-05-08 01:09:38.000 129 21631.10 382.66 42702.06 88888.00 2024-05-08 01:09:39.000 129 21631.07 382.62 42702.07 88888.00 2024-05-08 01:09:40.000 129 21631.02 382.63 42702.10 47968.58 2024-05-08 01:09:41.000 129 21630.98 382.68 42702.13 88888.00 2024-05-08 01:09:42.000 129 21630.92 382.72 42702.14 88888.00 2024-05-08 01:09:43.000 129 21630.86 382.72 42702.07 88888.00 2024-05-08 01:09:44.000 129 21630.85 382.72 42702.02 88888.00 2024-05-08 01:09:45.000 129 21630.87 382.73 42702.00 47969.37 2024-05-08 01:09:46.000 129 21630.88 382.74 42701.98 88888.00 2024-05-08 01:09:47.000 129 21630.87 382.74 42701.94 88888.00 2024-05-08 01:09:48.000 129 21630.86 382.72 42701.95 88888.00 2024-05-08 01:09:49.000 129 21630.88 382.70 42701.99 88888.00 2024-05-08 01:09:50.000 129 21630.93 382.71 42702.02 47969.43 2024-05-08 01:09:51.000 129 21630.94 382.72 42702.01 88888.00 2024-05-08 01:09:52.000 129 21630.92 382.70 42701.98 88888.00 2024-05-08 01:09:53.000 129 21630.95 382.69 42702.00 88888.00 2024-05-08 01:09:54.000 129 21630.96 382.72 42702.03 88888.00 2024-05-08 01:09:55.000 129 21630.86 382.73 42702.02 47969.84 2024-05-08 01:09:56.000 129 21630.77 382.76 42702.01 88888.00 2024-05-08 01:09:57.000 129 21630.75 382.80 42702.03 88888.00 2024-05-08 01:09:58.000 129 21630.81 382.79 42702.06 88888.00 2024-05-08 01:09:59.000 129 21630.86 382.75 42702.04 88888.00 2024-05-08 01:10:00.000 129 21630.87 382.73 42702.00 47968.97 2024-05-08 01:10:01.000 129 21630.85 382.74 42701.96 88888.00 2024-05-08 01:10:02.000 129 21630.84 382.75 42701.98 88888.00 2024-05-08 01:10:03.000 129 21630.85 382.73 42702.07 88888.00 2024-05-08 01:10:04.000 129 21630.84 382.72 42702.13 88888.00 2024-05-08 01:10:05.000 129 21630.82 382.71 42702.12 47968.90 2024-05-08 01:10:06.000 129 21630.78 382.70 42702.11 88888.00 2024-05-08 01:10:07.000 129 21630.76 382.70 42702.12 88888.00 2024-05-08 01:10:08.000 129 21630.78 382.69 42702.11 88888.00 2024-05-08 01:10:09.000 129 21630.85 382.68 42702.11 88888.00 2024-05-08 01:10:10.000 129 21630.90 382.67 42702.13 47969.50 2024-05-08 01:10:11.000 129 21630.85 382.67 42702.15 88888.00 2024-05-08 01:10:12.000 129 21630.79 382.67 42702.12 88888.00 2024-05-08 01:10:13.000 129 21630.78 382.68 42702.06 88888.00 2024-05-08 01:10:14.000 129 21630.76 382.70 42702.01 88888.00 2024-05-08 01:10:15.000 129 21630.76 382.74 42702.00 47969.53 2024-05-08 01:10:16.000 129 21630.79 382.76 42702.04 88888.00 2024-05-08 01:10:17.000 129 21630.81 382.76 42702.06 88888.00 2024-05-08 01:10:18.000 129 21630.80 382.74 42702.03 88888.00 2024-05-08 01:10:19.000 129 21630.74 382.70 42701.99 88888.00 2024-05-08 01:10:20.000 129 21630.67 382.70 42701.99 47969.78 2024-05-08 01:10:21.000 129 21630.66 382.75 42702.02 88888.00 2024-05-08 01:10:22.000 129 21630.70 382.76 42702.06 88888.00 2024-05-08 01:10:23.000 129 21630.75 382.75 42702.10 88888.00 2024-05-08 01:10:24.000 129 21630.80 382.75 42702.12 88888.00 2024-05-08 01:10:25.000 129 21630.82 382.77 42702.10 47969.57 2024-05-08 01:10:26.000 129 21630.82 382.76 42702.08 88888.00 2024-05-08 01:10:27.000 129 21630.81 382.79 42702.09 88888.00 2024-05-08 01:10:28.000 129 21630.79 382.85 42702.08 88888.00 2024-05-08 01:10:29.000 129 21630.80 382.87 42702.05 88888.00 2024-05-08 01:10:30.000 129 21630.81 382.82 42702.02 47969.03 2024-05-08 01:10:31.000 129 21630.78 382.76 42702.05 88888.00 2024-05-08 01:10:32.000 129 21630.76 382.76 42702.11 88888.00 2024-05-08 01:10:33.000 129 21630.79 382.77 42702.14 88888.00 2024-05-08 01:10:34.000 129 21630.81 382.78 42702.14 88888.00 2024-05-08 01:10:35.000 129 21630.76 382.80 42702.12 47968.88 2024-05-08 01:10:36.000 129 21630.72 382.78 42702.10 88888.00 2024-05-08 01:10:37.000 129 21630.75 382.75 42702.07 88888.00 2024-05-08 01:10:38.000 129 21630.82 382.75 42702.06 88888.00 2024-05-08 01:10:39.000 129 21630.84 382.75 42702.08 88888.00 2024-05-08 01:10:40.000 129 21630.79 382.72 42702.11 47968.68 2024-05-08 01:10:41.000 129 21630.72 382.65 42702.12 88888.00 2024-05-08 01:10:42.000 129 21630.67 382.60 42702.11 88888.00 2024-05-08 01:10:43.000 129 21630.67 382.61 42702.07 88888.00 2024-05-08 01:10:44.000 129 21630.71 382.65 42702.02 88888.00 2024-05-08 01:10:45.000 129 21630.73 382.69 42702.01 47968.97 2024-05-08 01:10:46.000 129 21630.70 382.69 42702.05 88888.00 2024-05-08 01:10:47.000 129 21630.66 382.68 42702.10 88888.00 2024-05-08 01:10:48.000 129 21630.64 382.66 42702.11 88888.00 2024-05-08 01:10:49.000 129 21630.64 382.66 42702.09 88888.00 2024-05-08 01:10:50.000 129 21630.67 382.65 42702.10 47969.40 2024-05-08 01:10:51.000 129 21630.68 382.65 42702.13 88888.00 2024-05-08 01:10:52.000 129 21630.65 382.64 42702.15 88888.00 2024-05-08 01:10:53.000 129 21630.60 382.66 42702.14 88888.00 2024-05-08 01:10:54.000 129 21630.58 382.69 42702.13 88888.00 2024-05-08 01:10:55.000 129 21630.57 382.69 42702.12 47969.10 2024-05-08 01:10:56.000 129 21630.58 382.67 42702.12 88888.00 2024-05-08 01:10:57.000 129 21630.57 382.68 42702.14 88888.00 2024-05-08 01:10:58.000 129 21630.55 382.73 42702.14 88888.00 2024-05-08 01:10:59.000 129 21630.55 382.77 42702.13 88888.00 2024-05-08 01:11:00.000 129 21630.55 382.76 42702.16 47969.18 2024-05-08 01:11:01.000 129 21630.53 382.74 42702.18 88888.00 2024-05-08 01:11:02.000 129 21630.55 382.71 42702.14 88888.00 2024-05-08 01:11:03.000 129 21630.59 382.68 42702.08 88888.00 2024-05-08 01:11:04.000 129 21630.62 382.68 42702.09 88888.00 2024-05-08 01:11:05.000 129 21630.65 382.70 42702.15 47968.95 2024-05-08 01:11:06.000 129 21630.68 382.73 42702.19 88888.00 2024-05-08 01:11:07.000 129 21630.70 382.74 42702.18 88888.00 2024-05-08 01:11:08.000 129 21630.70 382.76 42702.19 88888.00 2024-05-08 01:11:09.000 129 21630.72 382.76 42702.22 88888.00 2024-05-08 01:11:10.000 129 21630.74 382.71 42702.23 47968.86 2024-05-08 01:11:11.000 129 21630.77 382.65 42702.21 88888.00 2024-05-08 01:11:12.000 129 21630.78 382.62 42702.16 88888.00 2024-05-08 01:11:13.000 129 21630.77 382.61 42702.12 88888.00 2024-05-08 01:11:14.000 129 21630.76 382.60 42702.13 88888.00 2024-05-08 01:11:15.000 129 21630.75 382.60 42702.19 47968.89 2024-05-08 01:11:16.000 129 21630.70 382.62 42702.21 88888.00 2024-05-08 01:11:17.000 129 21630.62 382.62 42702.16 88888.00 2024-05-08 01:11:18.000 129 21630.59 382.60 42702.11 88888.00 2024-05-08 01:11:19.000 129 21630.63 382.58 42702.08 88888.00 2024-05-08 01:11:20.000 129 21630.65 382.55 42702.10 47969.39 2024-05-08 01:11:21.000 129 21630.64 382.57 42702.18 88888.00 2024-05-08 01:11:22.000 129 21630.62 382.61 42702.25 88888.00 2024-05-08 01:11:23.000 129 21630.61 382.59 42702.27 88888.00 2024-05-08 01:11:24.000 129 21630.63 382.54 42702.26 88888.00 2024-05-08 01:11:25.000 129 21630.64 382.52 42702.23 47969.68 2024-05-08 01:11:26.000 129 21630.60 382.52 42702.20 88888.00 2024-05-08 01:11:27.000 129 21630.58 382.54 42702.21 88888.00 2024-05-08 01:11:28.000 129 21630.61 382.57 42702.23 88888.00 2024-05-08 01:11:29.000 129 21630.65 382.61 42702.26 88888.00 2024-05-08 01:11:30.000 129 21630.64 382.61 42702.27 47969.35 2024-05-08 01:11:31.000 129 21630.65 382.59 42702.26 88888.00 2024-05-08 01:11:32.000 129 21630.69 382.63 42702.21 88888.00 2024-05-08 01:11:33.000 129 21630.66 382.65 42702.18 88888.00 2024-05-08 01:11:34.000 129 21630.58 382.60 42702.16 88888.00 2024-05-08 01:11:35.000 129 21630.52 382.52 42702.13 47969.32 2024-05-08 01:11:36.000 129 21630.50 382.51 42702.13 88888.00 2024-05-08 01:11:37.000 129 21630.52 382.54 42702.16 88888.00 2024-05-08 01:11:38.000 129 21630.55 382.57 42702.18 88888.00 2024-05-08 01:11:39.000 129 21630.55 382.59 42702.18 88888.00 2024-05-08 01:11:40.000 129 21630.58 382.60 42702.19 47969.21 2024-05-08 01:11:41.000 129 21630.65 382.62 42702.18 88888.00 2024-05-08 01:11:42.000 129 21630.68 382.59 42702.16 88888.00 2024-05-08 01:11:43.000 129 21630.64 382.55 42702.17 88888.00 2024-05-08 01:11:44.000 129 21630.62 382.54 42702.18 88888.00 2024-05-08 01:11:45.000 129 21630.62 382.53 42702.19 47969.38 2024-05-08 01:11:46.000 129 21630.59 382.56 42702.17 88888.00 2024-05-08 01:11:47.000 129 21630.55 382.62 42702.13 88888.00 2024-05-08 01:11:48.000 129 21630.52 382.65 42702.12 88888.00 2024-05-08 01:11:49.000 129 21630.50 382.65 42702.15 88888.00 2024-05-08 01:11:50.000 129 21630.50 382.64 42702.16 47968.63 2024-05-08 01:11:51.000 129 21630.52 382.64 42702.14 88888.00 2024-05-08 01:11:52.000 129 21630.52 382.62 42702.09 88888.00 2024-05-08 01:11:53.000 129 21630.53 382.59 42702.07 88888.00 2024-05-08 01:11:54.000 129 21630.55 382.58 42702.13 88888.00 2024-05-08 01:11:55.000 129 21630.55 382.59 42702.19 47968.55 2024-05-08 01:11:56.000 129 21630.56 382.58 42702.21 88888.00 2024-05-08 01:11:57.000 129 21630.59 382.59 42702.24 88888.00 2024-05-08 01:11:58.000 129 21630.62 382.58 42702.27 88888.00 2024-05-08 01:11:59.000 129 21630.57 382.55 42702.25 88888.00 2024-05-08 01:12:00.000 129 21630.50 382.54 42702.19 47968.71 2024-05-08 01:12:01.000 129 21630.44 382.55 42702.15 88888.00 2024-05-08 01:12:02.000 129 21630.38 382.52 42702.16 88888.00 2024-05-08 01:12:03.000 129 21630.31 382.46 42702.19 88888.00 2024-05-08 01:12:04.000 129 21630.28 382.45 42702.18 88888.00 2024-05-08 01:12:05.000 129 21630.25 382.50 42702.18 47969.64 2024-05-08 01:12:06.000 129 21630.21 382.55 42702.22 88888.00 2024-05-08 01:12:07.000 129 21630.18 382.54 42702.27 88888.00 2024-05-08 01:12:08.000 129 21630.20 382.50 42702.30 88888.00 2024-05-08 01:12:09.000 129 21630.22 382.48 42702.30 88888.00 2024-05-08 01:12:10.000 129 21630.26 382.50 42702.28 47968.74 2024-05-08 01:12:11.000 129 21630.28 382.52 42702.25 88888.00 2024-05-08 01:12:12.000 129 21630.27 382.53 42702.24 88888.00 2024-05-08 01:12:13.000 129 21630.24 382.56 42702.26 88888.00 2024-05-08 01:12:14.000 129 21630.22 382.58 42702.28 88888.00 2024-05-08 01:12:15.000 129 21630.25 382.60 42702.28 47969.48 2024-05-08 01:12:16.000 129 21630.30 382.62 42702.24 88888.00 2024-05-08 01:12:17.000 129 21630.28 382.64 42702.19 88888.00 2024-05-08 01:12:18.000 129 21630.21 382.66 42702.15 88888.00 2024-05-08 01:12:19.000 129 21630.22 382.69 42702.16 88888.00 2024-05-08 01:12:20.000 129 21630.31 382.72 42702.17 47969.28 2024-05-08 01:12:21.000 129 21630.38 382.72 42702.19 88888.00 2024-05-08 01:12:22.000 129 21630.41 382.73 42702.20 88888.00 2024-05-08 01:12:23.000 129 21630.40 382.73 42702.19 88888.00 2024-05-08 01:12:24.000 129 21630.36 382.73 42702.18 88888.00 2024-05-08 01:12:25.000 129 21630.34 382.71 42702.18 99999.00 2024-05-08 01:12:26.000 129 21630.34 382.68 42702.19 99999.00 2024-05-08 01:12:27.000 129 21630.32 382.67 42702.20 99999.00 2024-05-08 01:12:28.000 129 21630.29 382.70 42702.23 99999.00 2024-05-08 01:12:29.000 129 21630.32 382.73 42702.29 99999.00 2024-05-08 01:12:30.000 129 21630.34 382.75 42702.32 47969.70 2024-05-08 01:12:31.000 129 21630.36 382.75 42702.29 88888.00 2024-05-08 01:12:32.000 129 21630.35 382.72 42702.23 88888.00 2024-05-08 01:12:33.000 129 21630.28 382.70 42702.20 88888.00 2024-05-08 01:12:34.000 129 21630.21 382.69 42702.18 88888.00 2024-05-08 01:12:35.000 129 21630.19 382.69 42702.17 47969.37 2024-05-08 01:12:36.000 129 21630.17 382.67 42702.22 88888.00 2024-05-08 01:12:37.000 129 21630.20 382.66 42702.31 88888.00 2024-05-08 01:12:38.000 129 21630.26 382.65 42702.35 88888.00 2024-05-08 01:12:39.000 129 21630.27 382.64 42702.35 88888.00 2024-05-08 01:12:40.000 129 21630.24 382.67 42702.34 47968.82 2024-05-08 01:12:41.000 129 21630.24 382.71 42702.32 88888.00 2024-05-08 01:12:42.000 129 21630.29 382.74 42702.29 88888.00 2024-05-08 01:12:43.000 129 21630.36 382.75 42702.26 88888.00 2024-05-08 01:12:44.000 129 21630.37 382.73 42702.27 88888.00 2024-05-08 01:12:45.000 129 21630.32 382.66 42702.28 47968.84 2024-05-08 01:12:46.000 129 21630.29 382.61 42702.28 88888.00 2024-05-08 01:12:47.000 129 21630.28 382.59 42702.27 88888.00 2024-05-08 01:12:48.000 129 21630.28 382.62 42702.27 88888.00 2024-05-08 01:12:49.000 129 21630.27 382.67 42702.26 88888.00 2024-05-08 01:12:50.000 129 21630.26 382.68 42702.26 47969.52 2024-05-08 01:12:51.000 129 21630.22 382.63 42702.25 88888.00 2024-05-08 01:12:52.000 129 21630.17 382.61 42702.24 88888.00 2024-05-08 01:12:53.000 129 21630.14 382.64 42702.27 88888.00 2024-05-08 01:12:54.000 129 21630.17 382.69 42702.32 88888.00 2024-05-08 01:12:55.000 129 21630.23 382.71 42702.35 47969.39 2024-05-08 01:12:56.000 129 21630.20 382.70 42702.32 88888.00 2024-05-08 01:12:57.000 129 21630.12 382.69 42702.28 88888.00 2024-05-08 01:12:58.000 129 21630.07 382.71 42702.25 88888.00 2024-05-08 01:12:59.000 129 21630.10 382.73 42702.25 88888.00 2024-05-08 01:13:00.000 129 21630.13 382.73 42702.27 47968.89 2024-05-08 01:13:01.000 129 21630.13 382.68 42702.33 88888.00 2024-05-08 01:13:02.000 129 21630.12 382.63 42702.40 88888.00 2024-05-08 01:13:03.000 129 21630.14 382.64 42702.42 88888.00 2024-05-08 01:13:04.000 129 21630.16 382.72 42702.38 88888.00 2024-05-08 01:13:05.000 129 21630.18 382.78 42702.36 47968.71 2024-05-08 01:13:06.000 129 21630.16 382.76 42702.33 88888.00 2024-05-08 01:13:07.000 129 21630.09 382.75 42702.28 88888.00 2024-05-08 01:13:08.000 129 21630.05 382.78 42702.28 88888.00 2024-05-08 01:13:09.000 129 21630.04 382.77 42702.32 88888.00 2024-05-08 01:13:10.000 129 21630.06 382.70 42702.35 47969.59 2024-05-08 01:13:11.000 129 21630.12 382.64 42702.38 88888.00 2024-05-08 01:13:12.000 129 21630.16 382.60 42702.41 88888.00 2024-05-08 01:13:13.000 129 21630.12 382.59 42702.39 88888.00 2024-05-08 01:13:14.000 129 21630.08 382.61 42702.38 88888.00 2024-05-08 01:13:15.000 129 21630.11 382.66 42702.37 47968.82 2024-05-08 01:13:16.000 129 21630.15 382.70 42702.39 88888.00 2024-05-08 01:13:17.000 129 21630.15 382.71 42702.45 88888.00 2024-05-08 01:13:18.000 129 21630.08 382.69 42702.46 88888.00 2024-05-08 01:13:19.000 129 21630.05 382.70 42702.41 88888.00 2024-05-08 01:13:20.000 129 21630.08 382.69 42702.43 47969.22 2024-05-08 01:13:21.000 129 21630.08 382.65 42702.45 88888.00 2024-05-08 01:13:22.000 129 21630.03 382.65 42702.45 88888.00 2024-05-08 01:13:23.000 129 21630.00 382.70 42702.43 88888.00 2024-05-08 01:13:24.000 129 21630.03 382.74 42702.44 88888.00 2024-05-08 01:13:25.000 129 21630.07 382.73 42702.45 47968.73 2024-05-08 01:13:26.000 129 21630.06 382.69 42702.40 88888.00 2024-05-08 01:13:27.000 129 21630.02 382.66 42702.29 88888.00 2024-05-08 01:13:28.000 129 21630.04 382.67 42702.24 88888.00 2024-05-08 01:13:29.000 129 21630.07 382.67 42702.27 88888.00 2024-05-08 01:13:30.000 129 21630.03 382.69 42702.34 47969.38 2024-05-08 01:13:31.000 129 21629.98 382.70 42702.39 88888.00 2024-05-08 01:13:32.000 129 21629.99 382.68 42702.41 88888.00 2024-05-08 01:13:33.000 129 21630.05 382.64 42702.43 88888.00 2024-05-08 01:13:34.000 129 21630.08 382.65 42702.46 88888.00 2024-05-08 01:13:35.000 129 21630.08 382.66 42702.48 47968.62 2024-05-08 01:13:36.000 129 21630.10 382.65 42702.49 88888.00 2024-05-08 01:13:37.000 129 21630.10 382.64 42702.44 88888.00 2024-05-08 01:13:38.000 129 21630.07 382.61 42702.35 88888.00 2024-05-08 01:13:39.000 129 21630.08 382.58 42702.31 88888.00 2024-05-08 01:13:40.000 129 21630.14 382.56 42702.33 47969.23 2024-05-08 01:13:41.000 129 21630.22 382.54 42702.35 88888.00 2024-05-08 01:13:42.000 129 21630.23 382.53 42702.34 88888.00 2024-05-08 01:13:43.000 129 21630.17 382.52 42702.32 88888.00 2024-05-08 01:13:44.000 129 21630.15 382.51 42702.30 88888.00 2024-05-08 01:13:45.000 129 21630.18 382.51 42702.26 47969.08 2024-05-08 01:13:46.000 129 21630.17 382.55 42702.23 88888.00 2024-05-08 01:13:47.000 129 21630.18 382.57 42702.28 88888.00 2024-05-08 01:13:48.000 129 21630.21 382.58 42702.36 88888.00 2024-05-08 01:13:49.000 129 21630.21 382.61 42702.38 88888.00 2024-05-08 01:13:50.000 129 21630.26 382.65 42702.37 47968.94 2024-05-08 01:13:51.000 129 21630.31 382.67 42702.35 88888.00 2024-05-08 01:13:52.000 129 21630.29 382.65 42702.32 88888.00 2024-05-08 01:13:53.000 129 21630.24 382.64 42702.31 88888.00 2024-05-08 01:13:54.000 129 21630.22 382.63 42702.31 88888.00 2024-05-08 01:13:55.000 129 21630.23 382.62 42702.28 47969.63 2024-05-08 01:13:56.000 129 21630.25 382.63 42702.21 88888.00 2024-05-08 01:13:57.000 129 21630.26 382.62 42702.17 88888.00 2024-05-08 01:13:58.000 129 21630.26 382.58 42702.21 88888.00 2024-05-08 01:13:59.000 129 21630.27 382.55 42702.31 88888.00 2024-05-08 01:14:00.000 129 21630.28 382.55 42702.36 47969.30 2024-05-08 01:14:01.000 129 21630.28 382.56 42702.36 88888.00 2024-05-08 01:14:02.000 129 21630.27 382.57 42702.33 88888.00 2024-05-08 01:14:03.000 129 21630.25 382.58 42702.30 88888.00 2024-05-08 01:14:04.000 129 21630.22 382.56 42702.29 88888.00 2024-05-08 01:14:05.000 129 21630.17 382.51 42702.31 47968.82 2024-05-08 01:14:06.000 129 21630.12 382.46 42702.33 88888.00 2024-05-08 01:14:07.000 129 21630.12 382.45 42702.34 88888.00 2024-05-08 01:14:08.000 129 21630.13 382.45 42702.35 88888.00 2024-05-08 01:14:09.000 129 21630.12 382.46 42702.38 88888.00 2024-05-08 01:14:10.000 129 21630.10 382.48 42702.40 47968.92 2024-05-08 01:14:11.000 129 21630.09 382.49 42702.39 88888.00 2024-05-08 01:14:12.000 129 21630.06 382.47 42702.38 88888.00 2024-05-08 01:14:13.000 129 21630.00 382.42 42702.36 88888.00 2024-05-08 01:14:14.000 129 21629.97 382.41 42702.35 88888.00 2024-05-08 01:14:15.000 129 21629.98 382.43 42702.34 47968.71 2024-05-08 01:14:16.000 129 21630.00 382.44 42702.36 88888.00 2024-05-08 01:14:17.000 129 21630.03 382.44 42702.38 88888.00 2024-05-08 01:14:18.000 129 21630.06 382.47 42702.39 88888.00 2024-05-08 01:14:19.000 129 21630.06 382.50 42702.39 88888.00 2024-05-08 01:14:20.000 129 21630.03 382.52 42702.40 47969.01 2024-05-08 01:14:21.000 129 21629.99 382.55 42702.41 88888.00 2024-05-08 01:14:22.000 129 21629.98 382.59 42702.41 88888.00 2024-05-08 01:14:23.000 129 21630.02 382.62 42702.41 88888.00 2024-05-08 01:14:24.000 129 21630.03 382.63 42702.40 88888.00 2024-05-08 01:14:25.000 129 21630.00 382.63 42702.43 99999.00 2024-05-08 01:14:26.000 129 21630.01 382.64 42702.47 99999.00 2024-05-08 01:14:27.000 129 21630.06 382.64 42702.47 99999.00 2024-05-08 01:14:28.000 129 21630.08 382.64 42702.45 99999.00 2024-05-08 01:14:29.000 129 21630.05 382.65 42702.43 99999.00 2024-05-08 01:14:30.000 129 21630.02 382.67 42702.40 47969.23 2024-05-08 01:14:31.000 129 21630.04 382.67 42702.41 88888.00 2024-05-08 01:14:32.000 129 21630.07 382.65 42702.43 88888.00 2024-05-08 01:14:33.000 129 21630.07 382.63 42702.45 88888.00 2024-05-08 01:14:34.000 129 21630.06 382.64 42702.45 88888.00 2024-05-08 01:14:35.000 129 21630.08 382.68 42702.46 47968.76 2024-05-08 01:14:36.000 129 21630.08 382.71 42702.47 88888.00 2024-05-08 01:14:37.000 129 21630.07 382.72 42702.45 88888.00 2024-05-08 01:14:38.000 129 21630.06 382.72 42702.43 88888.00 2024-05-08 01:14:39.000 129 21630.06 382.72 42702.43 88888.00 2024-05-08 01:14:40.000 129 21630.07 382.76 42702.48 47969.48 2024-05-08 01:14:41.000 129 21630.10 382.80 42702.50 88888.00 2024-05-08 01:14:42.000 129 21630.12 382.75 42702.49 88888.00 2024-05-08 01:14:43.000 129 21630.12 382.67 42702.50 88888.00 2024-05-08 01:14:44.000 129 21630.10 382.63 42702.51 88888.00 2024-05-08 01:14:45.000 129 21630.07 382.64 42702.49 47969.03 2024-05-08 01:14:46.000 129 21630.05 382.68 42702.45 88888.00 2024-05-08 01:14:47.000 129 21630.06 382.70 42702.43 88888.00 2024-05-08 01:14:48.000 129 21630.10 382.73 42702.46 88888.00 2024-05-08 01:14:49.000 129 21630.10 382.73 42702.51 88888.00 2024-05-08 01:14:50.000 129 21630.03 382.71 42702.50 47969.54 2024-05-08 01:14:51.000 129 21629.96 382.70 42702.44 88888.00 2024-05-08 01:14:52.000 129 21629.99 382.69 42702.43 88888.00 2024-05-08 01:14:53.000 129 21630.07 382.65 42702.44 88888.00 2024-05-08 01:14:54.000 129 21630.12 382.62 42702.46 88888.00 2024-05-08 01:14:55.000 129 21630.10 382.64 42702.44 47969.41 2024-05-08 01:14:56.000 129 21630.08 382.67 42702.39 88888.00 2024-05-08 01:14:57.000 129 21630.09 382.69 42702.36 88888.00 2024-05-08 01:14:58.000 129 21630.10 382.68 42702.37 88888.00 2024-05-08 01:14:59.000 129 21630.10 382.64 42702.39 88888.00 2024-05-08 01:15:00.000 129 21630.09 382.61 42702.41 47969.54 2024-05-08 01:15:01.000 129 21630.12 382.63 42702.43 88888.00 2024-05-08 01:15:02.000 129 21630.18 382.70 42702.45 88888.00 2024-05-08 01:15:03.000 129 21630.18 382.72 42702.46 88888.00 2024-05-08 01:15:04.000 129 21630.12 382.71 42702.47 88888.00 2024-05-08 01:15:05.000 129 21630.06 382.70 42702.48 47968.95 2024-05-08 01:15:06.000 129 21630.02 382.71 42702.48 88888.00 2024-05-08 01:15:07.000 129 21630.01 382.70 42702.46 88888.00 2024-05-08 01:15:08.000 129 21630.01 382.72 42702.45 88888.00 2024-05-08 01:15:09.000 129 21630.01 382.74 42702.44 88888.00 2024-05-08 01:15:10.000 129 21629.99 382.76 42702.43 47968.81 2024-05-08 01:15:11.000 129 21629.98 382.76 42702.43 88888.00 2024-05-08 01:15:12.000 129 21630.01 382.77 42702.47 88888.00 2024-05-08 01:15:13.000 129 21630.05 382.79 42702.52 88888.00 2024-05-08 01:15:14.000 129 21630.03 382.79 42702.52 88888.00 2024-05-08 01:15:15.000 129 21630.04 382.78 42702.47 47969.39 2024-05-08 01:15:16.000 129 21630.08 382.77 42702.40 88888.00 2024-05-08 01:15:17.000 129 21630.09 382.76 42702.34 88888.00 2024-05-08 01:15:18.000 129 21630.05 382.77 42702.34 88888.00 2024-05-08 01:15:19.000 129 21629.99 382.77 42702.37 88888.00 2024-05-08 01:15:20.000 129 21629.92 382.77 42702.38 47968.95 2024-05-08 01:15:21.000 129 21629.89 382.80 42702.38 88888.00 2024-05-08 01:15:22.000 129 21629.90 382.87 42702.41 88888.00 2024-05-08 01:15:23.000 129 21629.90 382.89 42702.44 88888.00 2024-05-08 01:15:24.000 129 21629.87 382.86 42702.41 88888.00 2024-05-08 01:15:25.000 129 21629.86 382.81 42702.37 47969.67 2024-05-08 01:15:26.000 129 21629.88 382.77 42702.35 88888.00 2024-05-08 01:15:27.000 129 21629.91 382.74 42702.35 88888.00 2024-05-08 01:15:28.000 129 21629.94 382.72 42702.35 88888.00 2024-05-08 01:15:29.000 129 21629.97 382.71 42702.35 88888.00 2024-05-08 01:15:30.000 129 21629.98 382.71 42702.37 47968.72 2024-05-08 01:15:31.000 129 21629.95 382.70 42702.39 88888.00 2024-05-08 01:15:32.000 129 21629.95 382.69 42702.41 88888.00 2024-05-08 01:15:33.000 129 21629.96 382.72 42702.41 88888.00 2024-05-08 01:15:34.000 129 21629.93 382.76 42702.38 88888.00 2024-05-08 01:15:35.000 129 21629.88 382.79 42702.34 47968.88 2024-05-08 01:15:36.000 129 21629.88 382.82 42702.34 88888.00 2024-05-08 01:15:37.000 129 21629.90 382.82 42702.39 88888.00 2024-05-08 01:15:38.000 129 21629.94 382.83 42702.45 88888.00 2024-05-08 01:15:39.000 129 21630.00 382.84 42702.50 88888.00 2024-05-08 01:15:40.000 129 21630.03 382.83 42702.51 47969.40 2024-05-08 01:15:41.000 129 21630.03 382.83 42702.48 88888.00 2024-05-08 01:15:42.000 129 21629.99 382.82 42702.45 88888.00 2024-05-08 01:15:43.000 129 21629.97 382.79 42702.41 88888.00 2024-05-08 01:15:44.000 129 21630.00 382.77 42702.40 88888.00 2024-05-08 01:15:45.000 129 21630.06 382.76 42702.37 47969.32 2024-05-08 01:15:46.000 129 21630.09 382.73 42702.34 88888.00 2024-05-08 01:15:47.000 129 21630.08 382.68 42702.37 88888.00 2024-05-08 01:15:48.000 129 21630.08 382.65 42702.41 88888.00 2024-05-08 01:15:49.000 129 21630.06 382.67 42702.43 88888.00 2024-05-08 01:15:50.000 129 21630.03 382.69 42702.42 47969.75 2024-05-08 01:15:51.000 129 21630.03 382.66 42702.39 88888.00 2024-05-08 01:15:52.000 129 21630.08 382.63 42702.39 88888.00 2024-05-08 01:15:53.000 129 21630.11 382.65 42702.39 88888.00 2024-05-08 01:15:54.000 129 21630.12 382.67 42702.39 88888.00 2024-05-08 01:15:55.000 129 21630.10 382.65 42702.41 47969.84 2024-05-08 01:15:56.000 129 21630.06 382.62 42702.41 88888.00 2024-05-08 01:15:57.000 129 21630.06 382.67 42702.39 88888.00 2024-05-08 01:15:58.000 129 21630.11 382.71 42702.39 88888.00 2024-05-08 01:15:59.000 129 21630.16 382.69 42702.36 88888.00 2024-05-08 01:16:00.000 129 21630.13 382.66 42702.31 47969.58 2024-05-08 01:16:01.000 129 21630.09 382.62 42702.28 88888.00 2024-05-08 01:16:02.000 129 21630.14 382.62 42702.30 88888.00 2024-05-08 01:16:03.000 129 21630.17 382.63 42702.35 88888.00 2024-05-08 01:16:04.000 129 21630.09 382.62 42702.40 88888.00 2024-05-08 01:16:05.000 129 21630.04 382.60 42702.41 47968.72 2024-05-08 01:16:06.000 129 21630.13 382.62 42702.40 88888.00 2024-05-08 01:16:07.000 129 21630.22 382.64 42702.39 88888.00 2024-05-08 01:16:08.000 129 21630.26 382.65 42702.38 88888.00 2024-05-08 01:16:09.000 129 21630.26 382.64 42702.36 88888.00 2024-05-08 01:16:10.000 129 21630.25 382.62 42702.35 47969.27 2024-05-08 01:16:11.000 129 21630.24 382.65 42702.36 88888.00 2024-05-08 01:16:12.000 129 21630.21 382.67 42702.33 88888.00 2024-05-08 01:16:13.000 129 21630.18 382.66 42702.31 88888.00 2024-05-08 01:16:14.000 129 21630.15 382.64 42702.32 88888.00 2024-05-08 01:16:15.000 129 21630.12 382.63 42702.34 47969.50 2024-05-08 01:16:16.000 129 21630.15 382.64 42702.34 88888.00 2024-05-08 01:16:17.000 129 21630.21 382.64 42702.32 88888.00 2024-05-08 01:16:18.000 129 21630.22 382.59 42702.32 88888.00 2024-05-08 01:16:19.000 129 21630.18 382.55 42702.34 88888.00 2024-05-08 01:16:20.000 129 21630.14 382.55 42702.35 47968.91 2024-05-08 01:16:21.000 129 21630.12 382.56 42702.34 88888.00 2024-05-08 01:16:22.000 129 21630.15 382.56 42702.31 88888.00 2024-05-08 01:16:23.000 129 21630.19 382.54 42702.31 88888.00 2024-05-08 01:16:24.000 129 21630.20 382.55 42702.34 88888.00 2024-05-08 01:16:25.000 129 21630.20 382.56 42702.36 47969.10 2024-05-08 01:16:26.000 129 21630.21 382.55 42702.35 88888.00 2024-05-08 01:16:27.000 129 21630.21 382.55 42702.31 88888.00 2024-05-08 01:16:28.000 129 21630.20 382.56 42702.26 88888.00 2024-05-08 01:16:29.000 129 21630.19 382.56 42702.24 88888.00 2024-05-08 01:16:30.000 129 21630.22 382.55 42702.27 47969.59 2024-05-08 01:16:31.000 129 21630.25 382.55 42702.28 88888.00 2024-05-08 01:16:32.000 129 21630.26 382.54 42702.26 88888.00 2024-05-08 01:16:33.000 129 21630.26 382.52 42702.28 88888.00 2024-05-08 01:16:34.000 129 21630.25 382.53 42702.31 88888.00 2024-05-08 01:16:35.000 129 21630.20 382.54 42702.26 47969.02 2024-05-08 01:16:36.000 129 21630.15 382.55 42702.17 88888.00 2024-05-08 01:16:37.000 129 21630.13 382.55 42702.13 88888.00 2024-05-08 01:16:38.000 129 21630.17 382.53 42702.16 88888.00 2024-05-08 01:16:39.000 129 21630.23 382.52 42702.23 88888.00 2024-05-08 01:16:40.000 129 21630.23 382.50 42702.24 47968.83 2024-05-08 01:16:41.000 129 21630.19 382.44 42702.18 88888.00 2024-05-08 01:16:42.000 129 21630.19 382.43 42702.14 88888.00 2024-05-08 01:16:43.000 129 21630.22 382.48 42702.16 88888.00 2024-05-08 01:16:44.000 129 21630.25 382.52 42702.20 88888.00 2024-05-08 01:16:45.000 129 21630.27 382.53 42702.23 47969.69 2024-05-08 01:16:46.000 129 21630.27 382.53 42702.23 88888.00 2024-05-08 01:16:47.000 129 21630.27 382.54 42702.23 88888.00 2024-05-08 01:16:48.000 129 21630.26 382.55 42702.20 88888.00 2024-05-08 01:16:49.000 129 21630.26 382.54 42702.12 88888.00 2024-05-08 01:16:50.000 129 21630.31 382.51 42702.08 47969.37 2024-05-08 01:16:51.000 129 21630.35 382.48 42702.07 88888.00 2024-05-08 01:16:52.000 129 21630.34 382.47 42702.06 88888.00 2024-05-08 01:16:53.000 129 21630.29 382.50 42702.08 88888.00 2024-05-08 01:16:54.000 129 21630.25 382.52 42702.13 88888.00 2024-05-08 01:16:55.000 129 21630.25 382.54 42702.17 47969.59 2024-05-08 01:16:56.000 129 21630.24 382.55 42702.15 88888.00 2024-05-08 01:16:57.000 129 21630.18 382.54 42702.12 88888.00 2024-05-08 01:16:58.000 129 21630.15 382.51 42702.09 88888.00 2024-05-08 01:16:59.000 129 21630.25 382.46 42702.04 88888.00 2024-05-08 01:17:00.000 129 21630.36 382.48 42702.02 99999.00 2024-05-08 01:17:01.000 129 21630.36 382.52 42702.06 99999.00 2024-05-08 01:17:02.000 129 21630.29 382.53 42702.05 99999.00 2024-05-08 01:17:03.000 129 21630.23 382.51 42701.99 99999.00 2024-05-08 01:17:04.000 129 21630.19 382.47 42701.96 99999.00 2024-05-08 01:17:05.000 129 21630.18 382.43 42702.00 47968.59 2024-05-08 01:17:06.000 129 21630.20 382.44 42702.06 88888.00 2024-05-08 01:17:07.000 129 21630.20 382.46 42702.07 88888.00 2024-05-08 01:17:08.000 129 21630.19 382.49 42702.08 88888.00 2024-05-08 01:17:09.000 129 21630.20 382.54 42702.11 88888.00 2024-05-08 01:17:10.000 129 21630.21 382.55 42702.12 47969.65 2024-05-08 01:17:11.000 129 21630.17 382.50 42702.10 88888.00 2024-05-08 01:17:12.000 129 21630.13 382.45 42702.05 88888.00 2024-05-08 01:17:13.000 129 21630.11 382.44 42702.01 88888.00 2024-05-08 01:17:14.000 129 21630.08 382.46 42702.00 88888.00 2024-05-08 01:17:15.000 129 21630.06 382.48 42702.01 47969.39 2024-05-08 01:17:16.000 129 21630.09 382.50 42702.04 88888.00 2024-05-08 01:17:17.000 129 21630.10 382.52 42702.04 88888.00 2024-05-08 01:17:18.000 129 21630.08 382.53 42702.02 88888.00 2024-05-08 01:17:19.000 129 21630.08 382.51 42702.05 88888.00 2024-05-08 01:17:20.000 129 21630.09 382.46 42702.11 47969.17 2024-05-08 01:17:21.000 129 21630.07 382.41 42702.13 88888.00 2024-05-08 01:17:22.000 129 21630.01 382.37 42702.08 88888.00 2024-05-08 01:17:23.000 129 21629.97 382.39 42702.09 88888.00 2024-05-08 01:17:24.000 129 21629.98 382.45 42702.15 88888.00 2024-05-08 01:17:25.000 129 21630.02 382.48 42702.17 47968.70 2024-05-08 01:17:26.000 129 21630.05 382.47 42702.12 88888.00 2024-05-08 01:17:27.000 129 21630.02 382.44 42702.08 88888.00 2024-05-08 01:17:28.000 129 21630.02 382.40 42702.09 88888.00 2024-05-08 01:17:29.000 129 21630.07 382.40 42702.11 88888.00 2024-05-08 01:17:30.000 129 21630.10 382.45 42702.13 47968.53 2024-05-08 01:17:31.000 129 21630.08 382.48 42702.15 88888.00 2024-05-08 01:17:32.000 129 21630.04 382.45 42702.16 88888.00 2024-05-08 01:17:33.000 129 21630.03 382.43 42702.17 88888.00 2024-05-08 01:17:34.000 129 21630.04 382.47 42702.14 88888.00 2024-05-08 01:17:35.000 129 21630.06 382.50 42702.11 47968.67 2024-05-08 01:17:36.000 129 21630.08 382.53 42702.10 88888.00 2024-05-08 01:17:37.000 129 21630.09 382.51 42702.11 88888.00 2024-05-08 01:17:38.000 129 21630.10 382.45 42702.14 88888.00 2024-05-08 01:17:39.000 129 21630.11 382.39 42702.16 88888.00 2024-05-08 01:17:40.000 129 21630.10 382.37 42702.15 47968.76 2024-05-08 01:17:41.000 129 21630.12 382.38 42702.11 88888.00 2024-05-08 01:17:42.000 129 21630.15 382.38 42702.08 88888.00 2024-05-08 01:17:43.000 129 21630.14 382.36 42702.07 88888.00 2024-05-08 01:17:44.000 129 21630.11 382.31 42702.09 88888.00 2024-05-08 01:17:45.000 129 21630.12 382.26 42702.10 47969.27 2024-05-08 01:17:46.000 129 21630.13 382.26 42702.08 88888.00 2024-05-08 01:17:47.000 129 21630.10 382.26 42702.08 88888.00 2024-05-08 01:17:48.000 129 21630.06 382.25 42702.11 88888.00 2024-05-08 01:17:49.000 129 21630.02 382.25 42702.14 88888.00 2024-05-08 01:17:50.000 129 21630.03 382.25 42702.14 47969.05 2024-05-08 01:17:51.000 129 21630.07 382.27 42702.09 88888.00 2024-05-08 01:17:52.000 129 21630.08 382.26 42702.02 88888.00 2024-05-08 01:17:53.000 129 21630.06 382.25 42701.98 88888.00 2024-05-08 01:17:54.000 129 21630.04 382.26 42701.96 88888.00 2024-05-08 01:17:55.000 129 21630.01 382.25 42701.96 47968.28 2024-05-08 01:17:56.000 129 21630.00 382.22 42701.99 88888.00 2024-05-08 01:17:57.000 129 21630.00 382.20 42702.04 88888.00 2024-05-08 01:17:58.000 129 21630.01 382.20 42702.08 88888.00 2024-05-08 01:17:59.000 129 21630.02 382.20 42702.09 88888.00 2024-05-08 01:18:00.000 129 21630.03 382.24 42702.09 47969.27 2024-05-08 01:18:01.000 129 21630.06 382.31 42702.11 88888.00 2024-05-08 01:18:02.000 129 21630.09 382.31 42702.11 88888.00 2024-05-08 01:18:03.000 129 21630.12 382.23 42702.11 88888.00 2024-05-08 01:18:04.000 129 21630.16 382.17 42702.13 88888.00 2024-05-08 01:18:05.000 129 21630.13 382.22 42702.15 47969.28 2024-05-08 01:18:06.000 129 21630.05 382.28 42702.16 88888.00 2024-05-08 01:18:07.000 129 21629.97 382.26 42702.18 88888.00 2024-05-08 01:18:08.000 129 21629.92 382.22 42702.20 88888.00 2024-05-08 01:18:09.000 129 21629.92 382.19 42702.18 88888.00 2024-05-08 01:18:10.000 129 21629.97 382.14 42702.11 47969.59 2024-05-08 01:18:11.000 129 21630.04 382.10 42702.03 88888.00 2024-05-08 01:18:12.000 129 21630.11 382.12 42702.02 88888.00 2024-05-08 01:18:13.000 129 21630.10 382.15 42702.05 88888.00 2024-05-08 01:18:14.000 129 21630.06 382.15 42702.06 88888.00 2024-05-08 01:18:15.000 129 21630.08 382.16 42702.09 47968.69 2024-05-08 01:18:16.000 129 21630.16 382.18 42702.13 88888.00 2024-05-08 01:18:17.000 129 21630.19 382.19 42702.14 88888.00 2024-05-08 01:18:18.000 129 21630.13 382.20 42702.12 88888.00 2024-05-08 01:18:19.000 129 21630.07 382.22 42702.12 88888.00 2024-05-08 01:18:20.000 129 21630.14 382.25 42702.14 47968.72 2024-05-08 01:18:21.000 129 21630.28 382.25 42702.17 88888.00 2024-05-08 01:18:22.000 129 21630.37 382.22 42702.18 88888.00 2024-05-08 01:18:23.000 129 21630.38 382.19 42702.19 88888.00 2024-05-08 01:18:24.000 129 21630.34 382.19 42702.21 88888.00 2024-05-08 01:18:25.000 129 21630.31 382.19 42702.21 99999.00 2024-05-08 01:18:26.000 129 21630.32 382.18 42702.18 99999.00 2024-05-08 01:18:27.000 129 21630.34 382.18 42702.15 99999.00 2024-05-08 01:18:28.000 129 21630.33 382.19 42702.13 99999.00 2024-05-08 01:18:29.000 129 21630.30 382.23 42702.16 99999.00 2024-05-08 01:18:30.000 129 21630.29 382.27 42702.21 47968.89 2024-05-08 01:18:31.000 129 21630.31 382.24 42702.20 88888.00 2024-05-08 01:18:32.000 129 21630.30 382.20 42702.14 88888.00 2024-05-08 01:18:33.000 129 21630.26 382.23 42702.12 88888.00 2024-05-08 01:18:34.000 129 21630.23 382.26 42702.14 88888.00 2024-05-08 01:18:35.000 129 21630.22 382.28 42702.16 47968.70 2024-05-08 01:18:36.000 129 21630.22 382.26 42702.19 88888.00 2024-05-08 01:18:37.000 129 21630.24 382.22 42702.25 88888.00 2024-05-08 01:18:38.000 129 21630.28 382.19 42702.27 88888.00 2024-05-08 01:18:39.000 129 21630.27 382.17 42702.18 88888.00 2024-05-08 01:18:40.000 129 21630.21 382.13 42702.06 47969.10 2024-05-08 01:18:41.000 129 21630.13 382.09 42702.02 88888.00 2024-05-08 01:18:42.000 129 21630.08 382.11 42702.02 88888.00 2024-05-08 01:18:43.000 129 21630.13 382.15 42702.03 88888.00 2024-05-08 01:18:44.000 129 21630.22 382.19 42702.05 88888.00 2024-05-08 01:18:45.000 129 21630.25 382.21 42702.07 47969.08 2024-05-08 01:18:46.000 129 21630.19 382.20 42702.09 88888.00 2024-05-08 01:18:47.000 129 21630.15 382.15 42702.10 88888.00 2024-05-08 01:18:48.000 129 21630.14 382.14 42702.07 88888.00 2024-05-08 01:18:49.000 129 21630.12 382.15 42702.05 88888.00 2024-05-08 01:18:50.000 129 21630.12 382.13 42702.07 47969.37 2024-05-08 01:18:51.000 129 21630.12 382.11 42702.07 88888.00 2024-05-08 01:18:52.000 129 21630.08 382.09 42702.05 88888.00 2024-05-08 01:18:53.000 129 21630.06 382.09 42702.05 88888.00 2024-05-08 01:18:54.000 129 21630.07 382.12 42702.11 88888.00 2024-05-08 01:18:55.000 129 21630.11 382.13 42702.18 99999.00 2024-05-08 01:18:56.000 129 21630.10 382.15 42702.20 99999.00 2024-05-08 01:18:57.000 129 21630.08 382.18 42702.16 99999.00 2024-05-08 01:18:58.000 129 21630.10 382.20 42702.12 99999.00 2024-05-08 01:18:59.000 129 21630.12 382.15 42702.13 99999.00 2024-05-08 01:19:00.000 129 21630.10 382.11 42702.13 47968.46 2024-05-08 01:19:01.000 129 21630.07 382.11 42702.08 88888.00 2024-05-08 01:19:02.000 129 21630.08 382.14 42702.01 88888.00 2024-05-08 01:19:03.000 129 21630.10 382.13 42701.99 88888.00 2024-05-08 01:19:04.000 129 21630.08 382.13 42702.02 88888.00 2024-05-08 01:19:05.000 129 21630.05 382.17 42702.04 47968.59 2024-05-08 01:19:06.000 129 21630.08 382.20 42702.02 88888.00 2024-05-08 01:19:07.000 129 21630.13 382.23 42702.03 88888.00 2024-05-08 01:19:08.000 129 21630.16 382.28 42702.08 88888.00 2024-05-08 01:19:09.000 129 21630.15 382.31 42702.15 88888.00 2024-05-08 01:19:10.000 129 21630.11 382.30 42702.19 47968.53 2024-05-08 01:19:11.000 129 21630.10 382.28 42702.18 88888.00 2024-05-08 01:19:12.000 129 21630.14 382.27 42702.14 88888.00 2024-05-08 01:19:13.000 129 21630.19 382.27 42702.13 88888.00 2024-05-08 01:19:14.000 129 21630.17 382.28 42702.11 88888.00 2024-05-08 01:19:15.000 129 21630.09 382.29 42702.09 47969.18 2024-05-08 01:19:16.000 129 21630.06 382.30 42702.08 88888.00 2024-05-08 01:19:17.000 129 21630.07 382.31 42702.13 88888.00 2024-05-08 01:19:18.000 129 21630.03 382.32 42702.20 88888.00 2024-05-08 01:19:19.000 129 21629.99 382.31 42702.21 88888.00 2024-05-08 01:19:20.000 129 21630.01 382.30 42702.16 47969.49 2024-05-08 01:19:21.000 129 21630.04 382.31 42702.13 88888.00 2024-05-08 01:19:22.000 129 21630.05 382.29 42702.15 88888.00 2024-05-08 01:19:23.000 129 21630.03 382.21 42702.17 88888.00 2024-05-08 01:19:24.000 129 21630.05 382.16 42702.15 88888.00 2024-05-08 01:19:25.000 129 21630.07 382.14 42702.12 47969.46 2024-05-08 01:19:26.000 129 21630.06 382.15 42702.11 88888.00 2024-05-08 01:19:27.000 129 21630.03 382.17 42702.12 88888.00 2024-05-08 01:19:28.000 129 21630.07 382.20 42702.14 88888.00 2024-05-08 01:19:29.000 129 21630.12 382.25 42702.14 88888.00 2024-05-08 01:19:30.000 129 21630.13 382.28 42702.12 47969.47 2024-05-08 01:19:31.000 129 21630.10 382.26 42702.08 88888.00 2024-05-08 01:19:32.000 129 21630.08 382.25 42702.06 88888.00 2024-05-08 01:19:33.000 129 21630.09 382.26 42702.11 88888.00 2024-05-08 01:19:34.000 129 21630.10 382.25 42702.14 88888.00 2024-05-08 01:19:35.000 129 21630.11 382.24 42702.16 47968.47 2024-05-08 01:19:36.000 129 21630.11 382.27 42702.16 88888.00 2024-05-08 01:19:37.000 129 21630.11 382.29 42702.12 88888.00 2024-05-08 01:19:38.000 129 21630.11 382.26 42702.09 88888.00 2024-05-08 01:19:39.000 129 21630.14 382.25 42702.09 88888.00 2024-05-08 01:19:40.000 129 21630.16 382.27 42702.10 47968.75 2024-05-08 01:19:41.000 129 21630.17 382.30 42702.10 88888.00 2024-05-08 01:19:42.000 129 21630.16 382.32 42702.11 88888.00 2024-05-08 01:19:43.000 129 21630.12 382.31 42702.13 88888.00 2024-05-08 01:19:44.000 129 21630.10 382.30 42702.11 88888.00 2024-05-08 01:19:45.000 129 21630.14 382.29 42702.09 47969.27 2024-05-08 01:19:46.000 129 21630.22 382.28 42702.12 88888.00 2024-05-08 01:19:47.000 129 21630.26 382.26 42702.13 88888.00 2024-05-08 01:19:48.000 129 21630.25 382.25 42702.08 88888.00 2024-05-08 01:19:49.000 129 21630.25 382.26 42702.05 88888.00 2024-05-08 01:19:50.000 129 21630.26 382.28 42702.13 47969.09 2024-05-08 01:19:51.000 129 21630.28 382.28 42702.22 88888.00 2024-05-08 01:19:52.000 129 21630.33 382.27 42702.28 88888.00 2024-05-08 01:19:53.000 129 21630.35 382.22 42702.29 88888.00 2024-05-08 01:19:54.000 129 21630.33 382.17 42702.23 88888.00 2024-05-08 01:19:55.000 129 21630.29 382.20 42702.14 47969.55 2024-05-08 01:19:56.000 129 21630.26 382.27 42702.11 88888.00 2024-05-08 01:19:57.000 129 21630.23 382.30 42702.12 88888.00 2024-05-08 01:19:58.000 129 21630.21 382.30 42702.13 88888.00 2024-05-08 01:19:59.000 129 21630.21 382.27 42702.10 88888.00 2024-05-08 01:20:00.000 129 21630.22 382.24 42702.04 47969.46 2024-05-08 01:20:01.000 129 21630.22 382.21 42702.02 88888.00 2024-05-08 01:20:02.000 129 21630.22 382.20 42702.04 88888.00 2024-05-08 01:20:03.000 129 21630.21 382.21 42702.05 88888.00 2024-05-08 01:20:04.000 129 21630.17 382.23 42702.02 88888.00 2024-05-08 01:20:05.000 129 21630.14 382.26 42702.02 47968.51 2024-05-08 01:20:06.000 129 21630.15 382.27 42702.06 88888.00 2024-05-08 01:20:07.000 129 21630.18 382.26 42702.06 88888.00 2024-05-08 01:20:08.000 129 21630.20 382.25 42702.04 88888.00 2024-05-08 01:20:09.000 129 21630.18 382.27 42702.02 88888.00 2024-05-08 01:20:10.000 129 21630.13 382.31 42702.03 47968.70 2024-05-08 01:20:11.000 129 21630.10 382.35 42702.04 88888.00 2024-05-08 01:20:12.000 129 21630.13 382.35 42702.03 88888.00 2024-05-08 01:20:13.000 129 21630.20 382.31 42702.02 88888.00 2024-05-08 01:20:14.000 129 21630.27 382.29 42702.05 88888.00 2024-05-08 01:20:15.000 129 21630.28 382.27 42702.11 47968.66 2024-05-08 01:20:16.000 129 21630.25 382.25 42702.15 88888.00 2024-05-08 01:20:17.000 129 21630.22 382.23 42702.14 88888.00 2024-05-08 01:20:18.000 129 21630.20 382.21 42702.14 88888.00 2024-05-08 01:20:19.000 129 21630.20 382.23 42702.16 88888.00 2024-05-08 01:20:20.000 129 21630.21 382.26 42702.17 47969.30 2024-05-08 01:20:21.000 129 21630.20 382.29 42702.18 88888.00 2024-05-08 01:20:22.000 129 21630.23 382.28 42702.19 88888.00 2024-05-08 01:20:23.000 129 21630.29 382.27 42702.18 88888.00 2024-05-08 01:20:24.000 129 21630.29 382.29 42702.17 88888.00 2024-05-08 01:20:25.000 129 21630.25 382.30 42702.21 47968.61 2024-05-08 01:20:26.000 129 21630.19 382.31 42702.27 88888.00 2024-05-08 01:20:27.000 129 21630.14 382.35 42702.25 88888.00 2024-05-08 01:20:28.000 129 21630.12 382.38 42702.20 88888.00 2024-05-08 01:20:29.000 129 21630.12 382.39 42702.21 88888.00 2024-05-08 01:20:30.000 129 21630.11 382.38 42702.25 47968.80 2024-05-08 01:20:31.000 129 21630.13 382.37 42702.29 88888.00 2024-05-08 01:20:32.000 129 21630.14 382.38 42702.25 88888.00 2024-05-08 01:20:33.000 129 21630.13 382.43 42702.19 88888.00 2024-05-08 01:20:34.000 129 21630.12 382.48 42702.18 88888.00 2024-05-08 01:20:35.000 129 21630.15 382.50 42702.19 47968.60 2024-05-08 01:20:36.000 129 21630.23 382.46 42702.18 88888.00 2024-05-08 01:20:37.000 129 21630.28 382.41 42702.16 88888.00 2024-05-08 01:20:38.000 129 21630.27 382.40 42702.15 88888.00 2024-05-08 01:20:39.000 129 21630.26 382.43 42702.17 88888.00 2024-05-08 01:20:40.000 129 21630.26 382.43 42702.18 47968.71 2024-05-08 01:20:41.000 129 21630.28 382.40 42702.19 88888.00 2024-05-08 01:20:42.000 129 21630.28 382.40 42702.24 88888.00 2024-05-08 01:20:43.000 129 21630.27 382.41 42702.27 88888.00 2024-05-08 01:20:44.000 129 21630.28 382.37 42702.27 88888.00 2024-05-08 01:20:45.000 129 21630.31 382.33 42702.27 47968.74 2024-05-08 01:20:46.000 129 21630.33 382.32 42702.28 88888.00 2024-05-08 01:20:47.000 129 21630.34 382.30 42702.31 88888.00 2024-05-08 01:20:48.000 129 21630.40 382.31 42702.34 88888.00 2024-05-08 01:20:49.000 129 21630.47 382.38 42702.33 88888.00 2024-05-08 01:20:50.000 129 21630.49 382.41 42702.32 47969.30 2024-05-08 01:20:51.000 129 21630.47 382.39 42702.31 88888.00 2024-05-08 01:20:52.000 129 21630.47 382.38 42702.31 88888.00 2024-05-08 01:20:53.000 129 21630.51 382.39 42702.31 88888.00 2024-05-08 01:20:54.000 129 21630.50 382.39 42702.32 88888.00 2024-05-08 01:20:55.000 129 21630.49 382.38 42702.31 47968.68 2024-05-08 01:20:56.000 129 21630.49 382.38 42702.31 88888.00 2024-05-08 01:20:57.000 129 21630.45 382.37 42702.29 88888.00 2024-05-08 01:20:58.000 129 21630.38 382.36 42702.30 88888.00 2024-05-08 01:20:59.000 129 21630.35 382.36 42702.35 88888.00 2024-05-08 01:21:00.000 129 21630.36 382.37 42702.36 47968.46 2024-05-08 01:21:01.000 129 21630.38 382.34 42702.32 88888.00 2024-05-08 01:21:02.000 129 21630.37 382.32 42702.29 88888.00 2024-05-08 01:21:03.000 129 21630.35 382.33 42702.30 88888.00 2024-05-08 01:21:04.000 129 21630.38 382.32 42702.32 88888.00 2024-05-08 01:21:05.000 129 21630.38 382.33 42702.33 47968.99 2024-05-08 01:21:06.000 129 21630.32 382.40 42702.33 88888.00 2024-05-08 01:21:07.000 129 21630.26 382.45 42702.34 88888.00 2024-05-08 01:21:08.000 129 21630.27 382.44 42702.34 88888.00 2024-05-08 01:21:09.000 129 21630.32 382.42 42702.34 88888.00 2024-05-08 01:21:10.000 129 21630.35 382.40 42702.34 47968.75 2024-05-08 01:21:11.000 129 21630.30 382.39 42702.34 88888.00 2024-05-08 01:21:12.000 129 21630.26 382.41 42702.36 88888.00 2024-05-08 01:21:13.000 129 21630.27 382.46 42702.39 88888.00 2024-05-08 01:21:14.000 129 21630.23 382.50 42702.39 88888.00 2024-05-08 01:21:15.000 129 21630.14 382.52 42702.35 47968.52 2024-05-08 01:21:16.000 129 21630.07 382.54 42702.29 88888.00 2024-05-08 01:21:17.000 129 21630.08 382.55 42702.24 88888.00 2024-05-08 01:21:18.000 129 21630.11 382.54 42702.25 88888.00 2024-05-08 01:21:19.000 129 21630.09 382.54 42702.28 88888.00 2024-05-08 01:21:20.000 129 21630.06 382.56 42702.33 47968.90 2024-05-08 01:21:21.000 129 21630.08 382.60 42702.37 88888.00 2024-05-08 01:21:22.000 129 21630.14 382.60 42702.39 88888.00 2024-05-08 01:21:23.000 129 21630.17 382.59 42702.39 88888.00 2024-05-08 01:21:24.000 129 21630.14 382.60 42702.40 88888.00 2024-05-08 01:21:25.000 129 21630.07 382.57 42702.39 47968.83 2024-05-08 01:21:26.000 129 21630.03 382.54 42702.38 88888.00 2024-05-08 01:21:27.000 129 21630.03 382.55 42702.38 88888.00 2024-05-08 01:21:28.000 129 21630.04 382.59 42702.35 88888.00 2024-05-08 01:21:29.000 129 21630.06 382.65 42702.32 88888.00 2024-05-08 01:21:30.000 129 21630.08 382.66 42702.30 99999.00 2024-05-08 01:21:31.000 129 21630.07 382.62 42702.25 99999.00 2024-05-08 01:21:32.000 129 21630.02 382.60 42702.22 99999.00 2024-05-08 01:21:33.000 129 21629.98 382.61 42702.27 99999.00 2024-05-08 01:21:34.000 129 21630.02 382.60 42702.32 99999.00 2024-05-08 01:21:35.000 129 21630.11 382.59 42702.33 47969.53 2024-05-08 01:21:36.000 129 21630.14 382.60 42702.29 88888.00 2024-05-08 01:21:37.000 129 21630.14 382.61 42702.28 88888.00 2024-05-08 01:21:38.000 129 21630.11 382.58 42702.29 88888.00 2024-05-08 01:21:39.000 129 21630.07 382.55 42702.29 88888.00 2024-05-08 01:21:40.000 129 21630.09 382.56 42702.29 47969.45 2024-05-08 01:21:41.000 129 21630.13 382.59 42702.31 88888.00 2024-05-08 01:21:42.000 129 21630.09 382.62 42702.29 88888.00 2024-05-08 01:21:43.000 129 21630.03 382.62 42702.25 88888.00 2024-05-08 01:21:44.000 129 21630.03 382.62 42702.24 88888.00 2024-05-08 01:21:45.000 129 21630.06 382.59 42702.27 47968.85 2024-05-08 01:21:46.000 129 21630.07 382.57 42702.29 88888.00 2024-05-08 01:21:47.000 129 21630.03 382.60 42702.29 88888.00 2024-05-08 01:21:48.000 129 21630.00 382.63 42702.28 88888.00 2024-05-08 01:21:49.000 129 21630.03 382.65 42702.27 88888.00 2024-05-08 01:21:50.000 129 21630.10 382.70 42702.28 47968.98 2024-05-08 01:21:51.000 129 21630.17 382.74 42702.31 88888.00 2024-05-08 01:21:52.000 129 21630.17 382.75 42702.35 88888.00 2024-05-08 01:21:53.000 129 21630.16 382.76 42702.38 88888.00 2024-05-08 01:21:54.000 129 21630.18 382.76 42702.35 88888.00 2024-05-08 01:21:55.000 129 21630.19 382.74 42702.27 47969.54 2024-05-08 01:21:56.000 129 21630.15 382.73 42702.21 88888.00 2024-05-08 01:21:57.000 129 21630.08 382.71 42702.24 88888.00 2024-05-08 01:21:58.000 129 21630.04 382.67 42702.27 88888.00 2024-05-08 01:21:59.000 129 21630.07 382.64 42702.28 88888.00 2024-05-08 01:22:00.000 129 21630.09 382.63 42702.31 47969.45 2024-05-08 01:22:01.000 129 21630.03 382.62 42702.31 88888.00 2024-05-08 01:22:02.000 129 21629.97 382.63 42702.29 88888.00 2024-05-08 01:22:03.000 129 21629.99 382.65 42702.30 88888.00 2024-05-08 01:22:04.000 129 21629.99 382.67 42702.35 88888.00 2024-05-08 01:22:05.000 129 21629.94 382.62 42702.38 47969.65 2024-05-08 01:22:06.000 129 21629.94 382.54 42702.34 88888.00 2024-05-08 01:22:07.000 129 21629.98 382.53 42702.31 88888.00 2024-05-08 01:22:08.000 129 21629.98 382.56 42702.32 88888.00 2024-05-08 01:22:09.000 129 21629.92 382.59 42702.36 88888.00 2024-05-08 01:22:10.000 129 21629.88 382.58 42702.38 47969.68 2024-05-08 01:22:11.000 129 21629.91 382.58 42702.37 88888.00 2024-05-08 01:22:12.000 129 21629.96 382.58 42702.34 88888.00 2024-05-08 01:22:13.000 129 21629.97 382.59 42702.29 88888.00 2024-05-08 01:22:14.000 129 21629.94 382.61 42702.25 88888.00 2024-05-08 01:22:15.000 129 21629.94 382.64 42702.26 47968.79 2024-05-08 01:22:16.000 129 21629.95 382.67 42702.28 88888.00 2024-05-08 01:22:17.000 129 21629.93 382.74 42702.29 88888.00 2024-05-08 01:22:18.000 129 21629.92 382.80 42702.30 88888.00 2024-05-08 01:22:19.000 129 21629.95 382.80 42702.31 88888.00 2024-05-08 01:22:20.000 129 21629.99 382.76 42702.33 47968.75 2024-05-08 01:22:21.000 129 21629.98 382.73 42702.34 88888.00 2024-05-08 01:22:22.000 129 21629.94 382.69 42702.34 88888.00 2024-05-08 01:22:23.000 129 21629.97 382.68 42702.33 88888.00 2024-05-08 01:22:24.000 129 21630.04 382.66 42702.33 88888.00 2024-05-08 01:22:25.000 129 21630.07 382.65 42702.36 47969.65 2024-05-08 01:22:26.000 129 21630.04 382.65 42702.39 88888.00 2024-05-08 01:22:27.000 129 21630.01 382.65 42702.39 88888.00 2024-05-08 01:22:28.000 129 21630.02 382.67 42702.40 88888.00 2024-05-08 01:22:29.000 129 21630.04 382.65 42702.38 88888.00 2024-05-08 01:22:30.000 129 21630.06 382.53 42702.31 47969.02 2024-05-08 01:22:31.000 129 21630.07 382.44 42702.28 88888.00 2024-05-08 01:22:32.000 129 21630.10 382.48 42702.28 88888.00 2024-05-08 01:22:33.000 129 21630.15 382.58 42702.31 88888.00 2024-05-08 01:22:34.000 129 21630.20 382.65 42702.34 88888.00 2024-05-08 01:22:35.000 129 21630.20 382.66 42702.36 47968.94 2024-05-08 01:22:36.000 129 21630.17 382.65 42702.38 88888.00 2024-05-08 01:22:37.000 129 21630.17 382.63 42702.40 88888.00 2024-05-08 01:22:38.000 129 21630.18 382.62 42702.38 88888.00 2024-05-08 01:22:39.000 129 21630.20 382.61 42702.37 88888.00 2024-05-08 01:22:40.000 129 21630.25 382.59 42702.39 47969.69 2024-05-08 01:22:41.000 129 21630.31 382.60 42702.46 88888.00 2024-05-08 01:22:42.000 129 21630.34 382.67 42702.48 88888.00 2024-05-08 01:22:43.000 129 21630.32 382.72 42702.45 88888.00 2024-05-08 01:22:44.000 129 21630.29 382.70 42702.43 88888.00 2024-05-08 01:22:45.000 129 21630.26 382.67 42702.41 47969.68 2024-05-08 01:22:46.000 129 21630.24 382.64 42702.40 88888.00 2024-05-08 01:22:47.000 129 21630.25 382.64 42702.39 88888.00 2024-05-08 01:22:48.000 129 21630.28 382.68 42702.37 88888.00 2024-05-08 01:22:49.000 129 21630.31 382.71 42702.40 88888.00 2024-05-08 01:22:50.000 129 21630.29 382.71 42702.46 47969.44 2024-05-08 01:22:51.000 129 21630.29 382.73 42702.51 88888.00 2024-05-08 01:22:52.000 129 21630.32 382.75 42702.52 88888.00 2024-05-08 01:22:53.000 129 21630.31 382.75 42702.47 88888.00 2024-05-08 01:22:54.000 129 21630.28 382.72 42702.41 88888.00 2024-05-08 01:22:55.000 129 21630.28 382.70 42702.38 47969.64 2024-05-08 01:22:56.000 129 21630.30 382.74 42702.39 88888.00 2024-05-08 01:22:57.000 129 21630.34 382.77 42702.39 88888.00 2024-05-08 01:22:58.000 129 21630.44 382.74 42702.38 88888.00 2024-05-08 01:22:59.000 129 21630.48 382.72 42702.36 88888.00 2024-05-08 01:23:00.000 129 21630.44 382.74 42702.38 47969.61 2024-05-08 01:23:01.000 129 21630.41 382.77 42702.42 88888.00 2024-05-08 01:23:02.000 129 21630.43 382.78 42702.41 88888.00 2024-05-08 01:23:03.000 129 21630.49 382.77 42702.40 88888.00 2024-05-08 01:23:04.000 129 21630.50 382.75 42702.40 88888.00 2024-05-08 01:23:05.000 129 21630.43 382.71 42702.35 47969.56 2024-05-08 01:23:06.000 129 21630.40 382.67 42702.27 88888.00 2024-05-08 01:23:07.000 129 21630.44 382.67 42702.26 88888.00 2024-05-08 01:23:08.000 129 21630.45 382.69 42702.29 88888.00 2024-05-08 01:23:09.000 129 21630.43 382.70 42702.30 88888.00 2024-05-08 01:23:10.000 129 21630.44 382.67 42702.29 47969.89 2024-05-08 01:23:11.000 129 21630.47 382.62 42702.25 88888.00 2024-05-08 01:23:12.000 129 21630.50 382.60 42702.19 88888.00 2024-05-08 01:23:13.000 129 21630.53 382.60 42702.18 88888.00 2024-05-08 01:23:14.000 129 21630.52 382.59 42702.21 88888.00 2024-05-08 01:23:15.000 129 21630.50 382.56 42702.25 47969.20 2024-05-08 01:23:16.000 129 21630.49 382.55 42702.27 88888.00 2024-05-08 01:23:17.000 129 21630.50 382.57 42702.25 88888.00 2024-05-08 01:23:18.000 129 21630.50 382.59 42702.23 88888.00 2024-05-08 01:23:19.000 129 21630.51 382.59 42702.26 88888.00 2024-05-08 01:23:20.000 129 21630.49 382.56 42702.31 47969.46 2024-05-08 01:23:21.000 129 21630.50 382.52 42702.31 88888.00 2024-05-08 01:23:22.000 129 21630.56 382.50 42702.26 88888.00 2024-05-08 01:23:23.000 129 21630.58 382.52 42702.23 88888.00 2024-05-08 01:23:24.000 129 21630.57 382.56 42702.23 88888.00 2024-05-08 01:23:25.000 129 21630.58 382.59 42702.24 47969.61 2024-05-08 01:23:26.000 129 21630.63 382.60 42702.23 88888.00 2024-05-08 01:23:27.000 129 21630.68 382.59 42702.22 88888.00 2024-05-08 01:23:28.000 129 21630.68 382.59 42702.22 88888.00 2024-05-08 01:23:29.000 129 21630.65 382.57 42702.23 88888.00 2024-05-08 01:23:30.000 129 21630.62 382.57 42702.23 47968.85 2024-05-08 01:23:31.000 129 21630.62 382.62 42702.23 88888.00 2024-05-08 01:23:32.000 129 21630.63 382.66 42702.22 88888.00 2024-05-08 01:23:33.000 129 21630.63 382.65 42702.21 88888.00 2024-05-08 01:23:34.000 129 21630.65 382.61 42702.22 88888.00 2024-05-08 01:23:35.000 129 21630.67 382.61 42702.23 47968.81 2024-05-08 01:23:36.000 129 21630.66 382.63 42702.21 88888.00 2024-05-08 01:23:37.000 129 21630.63 382.66 42702.20 88888.00 2024-05-08 01:23:38.000 129 21630.60 382.68 42702.22 88888.00 2024-05-08 01:23:39.000 129 21630.60 382.66 42702.23 88888.00 2024-05-08 01:23:40.000 129 21630.60 382.66 42702.22 47969.56 2024-05-08 01:23:41.000 129 21630.58 382.69 42702.22 88888.00 2024-05-08 01:23:42.000 129 21630.58 382.68 42702.26 88888.00 2024-05-08 01:23:43.000 129 21630.60 382.65 42702.31 88888.00 2024-05-08 01:23:44.000 129 21630.62 382.66 42702.34 88888.00 2024-05-08 01:23:45.000 129 21630.65 382.71 42702.32 47969.70 2024-05-08 01:23:46.000 129 21630.68 382.73 42702.27 88888.00 2024-05-08 01:23:47.000 129 21630.76 382.72 42702.23 88888.00 2024-05-08 01:23:48.000 129 21630.85 382.71 42702.25 88888.00 2024-05-08 01:23:49.000 129 21630.88 382.71 42702.29 88888.00 2024-05-08 01:23:50.000 129 21630.88 382.72 42702.29 47969.15 2024-05-08 01:23:51.000 129 21630.93 382.73 42702.28 88888.00 2024-05-08 01:23:52.000 129 21630.97 382.72 42702.26 88888.00 2024-05-08 01:23:53.000 129 21630.96 382.72 42702.23 88888.00 2024-05-08 01:23:54.000 129 21630.96 382.73 42702.21 88888.00 2024-05-08 01:23:55.000 129 21631.02 382.70 42702.21 47968.76 2024-05-08 01:23:56.000 129 21631.10 382.66 42702.21 88888.00 2024-05-08 01:23:57.000 129 21631.10 382.65 42702.19 88888.00 2024-05-08 01:23:58.000 129 21631.10 382.68 42702.17 88888.00 2024-05-08 01:23:59.000 129 21631.10 382.69 42702.17 88888.00 2024-05-08 01:24:00.000 129 21631.05 382.66 42702.17 99999.00 2024-05-08 01:24:01.000 129 21631.04 382.65 42702.17 99999.00 2024-05-08 01:24:02.000 129 21631.11 382.66 42702.19 99999.00 2024-05-08 01:24:03.000 129 21631.19 382.66 42702.21 99999.00 2024-05-08 01:24:04.000 129 21631.22 382.63 42702.21 99999.00 2024-05-08 01:24:05.000 129 21631.16 382.58 42702.21 47969.96 2024-05-08 01:24:06.000 129 21631.10 382.55 42702.21 88888.00 2024-05-08 01:24:07.000 129 21631.07 382.60 42702.26 88888.00 2024-05-08 01:24:08.000 129 21631.06 382.67 42702.27 88888.00 2024-05-08 01:24:09.000 129 21631.04 382.68 42702.24 88888.00 2024-05-08 01:24:10.000 129 21631.06 382.68 42702.21 47969.75 2024-05-08 01:24:11.000 129 21631.07 382.68 42702.21 88888.00 2024-05-08 01:24:12.000 129 21631.07 382.67 42702.22 88888.00 2024-05-08 01:24:13.000 129 21631.05 382.69 42702.19 88888.00 2024-05-08 01:24:14.000 129 21631.01 382.71 42702.15 88888.00 2024-05-08 01:24:15.000 129 21631.01 382.70 42702.16 47969.12 2024-05-08 01:24:16.000 129 21631.06 382.67 42702.21 88888.00 2024-05-08 01:24:17.000 129 21631.11 382.67 42702.25 88888.00 2024-05-08 01:24:18.000 129 21631.15 382.67 42702.23 88888.00 2024-05-08 01:24:19.000 129 21631.12 382.63 42702.19 88888.00 2024-05-08 01:24:20.000 129 21631.05 382.60 42702.18 47969.10 2024-05-08 01:24:21.000 129 21630.98 382.61 42702.18 88888.00 2024-05-08 01:24:22.000 129 21630.96 382.63 42702.17 88888.00 2024-05-08 01:24:23.000 129 21630.98 382.62 42702.16 88888.00 2024-05-08 01:24:24.000 129 21631.04 382.58 42702.18 88888.00 2024-05-08 01:24:25.000 129 21631.08 382.59 42702.18 47969.64 2024-05-08 01:24:26.000 129 21631.08 382.63 42702.19 88888.00 2024-05-08 01:24:27.000 129 21631.10 382.63 42702.18 88888.00 2024-05-08 01:24:28.000 129 21631.12 382.62 42702.15 88888.00 2024-05-08 01:24:29.000 129 21631.14 382.62 42702.12 88888.00 2024-05-08 01:24:30.000 129 21631.17 382.62 42702.11 47969.79 2024-05-08 01:24:31.000 129 21631.18 382.65 42702.11 88888.00 2024-05-08 01:24:32.000 129 21631.16 382.67 42702.12 88888.00 2024-05-08 01:24:33.000 129 21631.15 382.68 42702.12 88888.00 2024-05-08 01:24:34.000 129 21631.13 382.66 42702.14 88888.00 2024-05-08 01:24:35.000 129 21631.13 382.63 42702.19 47968.95 2024-05-08 01:24:36.000 129 21631.18 382.61 42702.19 88888.00 2024-05-08 01:24:37.000 129 21631.21 382.60 42702.17 88888.00 2024-05-08 01:24:38.000 129 21631.20 382.60 42702.18 88888.00 2024-05-08 01:24:39.000 129 21631.19 382.61 42702.19 88888.00 2024-05-08 01:24:40.000 129 21631.18 382.63 42702.19 47969.31 2024-05-08 01:24:41.000 129 21631.21 382.66 42702.16 88888.00 2024-05-08 01:24:42.000 129 21631.26 382.65 42702.14 88888.00 2024-05-08 01:24:43.000 129 21631.30 382.64 42702.17 88888.00 2024-05-08 01:24:44.000 129 21631.33 382.63 42702.19 88888.00 2024-05-08 01:24:45.000 129 21631.36 382.66 42702.19 47969.28 2024-05-08 01:24:46.000 129 21631.38 382.69 42702.14 88888.00 2024-05-08 01:24:47.000 129 21631.39 382.72 42702.09 88888.00 2024-05-08 01:24:48.000 129 21631.41 382.75 42702.10 88888.00 2024-05-08 01:24:49.000 129 21631.45 382.76 42702.13 88888.00 2024-05-08 01:24:50.000 129 21631.48 382.75 42702.15 47969.07 2024-05-08 01:24:51.000 129 21631.48 382.72 42702.14 88888.00 2024-05-08 01:24:52.000 129 21631.49 382.70 42702.10 88888.00 2024-05-08 01:24:53.000 129 21631.51 382.69 42702.09 88888.00 2024-05-08 01:24:54.000 129 21631.49 382.65 42702.11 88888.00 2024-05-08 01:24:55.000 129 21631.43 382.60 42702.14 47969.68 2024-05-08 01:24:56.000 129 21631.38 382.59 42702.16 88888.00 2024-05-08 01:24:57.000 129 21631.38 382.61 42702.14 88888.00 2024-05-08 01:24:58.000 129 21631.40 382.62 42702.09 88888.00 2024-05-08 01:24:59.000 129 21631.40 382.60 42702.07 88888.00 2024-05-08 01:25:00.000 129 21631.42 382.59 42702.09 47970.09 2024-05-08 01:25:01.000 129 21631.48 382.60 42702.09 88888.00 2024-05-08 01:25:02.000 129 21631.52 382.61 42702.06 88888.00 2024-05-08 01:25:03.000 129 21631.50 382.62 42702.03 88888.00 2024-05-08 01:25:04.000 129 21631.48 382.61 42702.02 88888.00 2024-05-08 01:25:05.000 129 21631.45 382.58 42702.00 47969.99 2024-05-08 01:25:06.000 129 21631.43 382.56 42701.98 88888.00 2024-05-08 01:25:07.000 129 21631.40 382.58 42701.98 88888.00 2024-05-08 01:25:08.000 129 21631.38 382.61 42702.00 88888.00 2024-05-08 01:25:09.000 129 21631.41 382.60 42702.00 88888.00 2024-05-08 01:25:10.000 129 21631.48 382.58 42701.97 47969.21 2024-05-08 01:25:11.000 129 21631.51 382.59 42701.98 88888.00 2024-05-08 01:25:12.000 129 21631.52 382.64 42702.02 88888.00 2024-05-08 01:25:13.000 129 21631.56 382.68 42702.07 88888.00 2024-05-08 01:25:14.000 129 21631.55 382.71 42702.12 88888.00 2024-05-08 01:25:15.000 129 21631.47 382.72 42702.12 47969.03 2024-05-08 01:25:16.000 129 21631.43 382.69 42702.06 88888.00 2024-05-08 01:25:17.000 129 21631.46 382.67 42702.02 88888.00 2024-05-08 01:25:18.000 129 21631.51 382.65 42702.05 88888.00 2024-05-08 01:25:19.000 129 21631.52 382.62 42702.10 88888.00 2024-05-08 01:25:20.000 129 21631.49 382.62 42702.12 47969.93 2024-05-08 01:25:21.000 129 21631.49 382.65 42702.11 88888.00 2024-05-08 01:25:22.000 129 21631.49 382.65 42702.09 88888.00 2024-05-08 01:25:23.000 129 21631.48 382.61 42702.04 88888.00 2024-05-08 01:25:24.000 129 21631.47 382.60 42702.00 88888.00 2024-05-08 01:25:25.000 129 21631.46 382.65 42701.99 47969.84 2024-05-08 01:25:26.000 129 21631.48 382.67 42702.02 88888.00 2024-05-08 01:25:27.000 129 21631.53 382.63 42702.05 88888.00 2024-05-08 01:25:28.000 129 21631.58 382.61 42702.08 88888.00 2024-05-08 01:25:29.000 129 21631.60 382.63 42702.11 88888.00 2024-05-08 01:25:30.000 129 21631.64 382.65 42702.12 47969.33 2024-05-08 01:25:31.000 129 21631.66 382.62 42702.07 88888.00 2024-05-08 01:25:32.000 129 21631.65 382.59 42702.00 88888.00 2024-05-08 01:25:33.000 129 21631.60 382.59 42702.00 88888.00 2024-05-08 01:25:34.000 129 21631.57 382.62 42702.04 88888.00 2024-05-08 01:25:35.000 129 21631.65 382.67 42702.07 47969.38 2024-05-08 01:25:36.000 129 21631.74 382.68 42702.07 88888.00 2024-05-08 01:25:37.000 129 21631.75 382.61 42702.06 88888.00 2024-05-08 01:25:38.000 129 21631.73 382.55 42702.07 88888.00 2024-05-08 01:25:39.000 129 21631.73 382.56 42702.06 88888.00 2024-05-08 01:25:40.000 129 21631.74 382.54 42702.05 99999.00 2024-05-08 01:25:41.000 129 21631.74 382.47 42702.05 99999.00 2024-05-08 01:25:42.000 129 21631.75 382.44 42702.06 99999.00 2024-05-08 01:25:43.000 129 21631.76 382.44 42702.05 99999.00 2024-05-08 01:25:44.000 129 21631.76 382.45 42702.00 99999.00 2024-05-08 01:25:45.000 129 21631.80 382.47 42701.95 47969.65 2024-05-08 01:25:46.000 129 21631.86 382.49 42701.96 88888.00 2024-05-08 01:25:47.000 129 21631.90 382.52 42702.03 88888.00 2024-05-08 01:25:48.000 129 21631.87 382.54 42702.07 88888.00 2024-05-08 01:25:49.000 129 21631.84 382.54 42702.07 88888.00 2024-05-08 01:25:50.000 129 21631.84 382.57 42702.03 47969.41 2024-05-08 01:25:51.000 129 21631.84 382.60 42701.98 88888.00 2024-05-08 01:25:52.000 129 21631.78 382.59 42701.97 88888.00 2024-05-08 01:25:53.000 129 21631.74 382.57 42702.00 88888.00 2024-05-08 01:25:54.000 129 21631.80 382.55 42702.05 88888.00 2024-05-08 01:25:55.000 129 21631.87 382.54 42702.09 47969.18 2024-05-08 01:25:56.000 129 21631.87 382.55 42702.12 88888.00 2024-05-08 01:25:57.000 129 21631.85 382.50 42702.12 88888.00 2024-05-08 01:25:58.000 129 21631.85 382.44 42702.12 88888.00 2024-05-08 01:25:59.000 129 21631.86 382.43 42702.07 88888.00 2024-05-08 01:26:00.000 129 21631.84 382.44 42702.04 47970.18 2024-05-08 01:26:01.000 129 21631.80 382.45 42702.05 88888.00 2024-05-08 01:26:02.000 129 21631.77 382.44 42702.09 88888.00 2024-05-08 01:26:03.000 129 21631.80 382.43 42702.09 88888.00 2024-05-08 01:26:04.000 129 21631.81 382.44 42702.07 88888.00 2024-05-08 01:26:05.000 129 21631.75 382.46 42702.04 47969.71 2024-05-08 01:26:06.000 129 21631.72 382.45 42702.04 88888.00 2024-05-08 01:26:07.000 129 21631.75 382.44 42702.04 88888.00 2024-05-08 01:26:08.000 129 21631.75 382.47 42702.04 88888.00 2024-05-08 01:26:09.000 129 21631.72 382.50 42702.04 88888.00 2024-05-08 01:26:10.000 129 21631.71 382.52 42702.06 99999.00 2024-05-08 01:26:11.000 129 21631.76 382.49 42702.06 99999.00 2024-05-08 01:26:12.000 129 21631.82 382.44 42702.04 99999.00 2024-05-08 01:26:13.000 129 21631.84 382.40 42702.03 99999.00 2024-05-08 01:26:14.000 129 21631.82 382.42 42702.06 99999.00 2024-05-08 01:26:15.000 129 21631.81 382.45 42702.06 47969.25 2024-05-08 01:26:16.000 129 21631.84 382.47 42702.03 88888.00 2024-05-08 01:26:17.000 129 21631.89 382.50 42702.02 88888.00 2024-05-08 01:26:18.000 129 21631.89 382.52 42701.99 88888.00 2024-05-08 01:26:19.000 129 21631.84 382.51 42701.96 88888.00 2024-05-08 01:26:20.000 129 21631.83 382.49 42701.94 47969.46 2024-05-08 01:26:21.000 129 21631.88 382.46 42701.95 88888.00 2024-05-08 01:26:22.000 129 21631.94 382.43 42701.97 88888.00 2024-05-08 01:26:23.000 129 21631.99 382.40 42701.98 88888.00 2024-05-08 01:26:24.000 129 21632.02 382.39 42701.96 88888.00 2024-05-08 01:26:25.000 129 21632.04 382.40 42701.94 47969.08 2024-05-08 01:26:26.000 129 21632.04 382.42 42701.93 88888.00 2024-05-08 01:26:27.000 129 21632.04 382.40 42701.93 88888.00 2024-05-08 01:26:28.000 129 21632.03 382.35 42701.94 88888.00 2024-05-08 01:26:29.000 129 21632.01 382.31 42701.98 88888.00 2024-05-08 01:26:30.000 129 21632.00 382.32 42701.98 47969.39 2024-05-08 01:26:31.000 129 21632.01 382.36 42701.95 88888.00 2024-05-08 01:26:32.000 129 21632.02 382.38 42701.90 88888.00 2024-05-08 01:26:33.000 129 21632.03 382.40 42701.89 88888.00 2024-05-08 01:26:34.000 129 21632.07 382.40 42701.95 88888.00 2024-05-08 01:26:35.000 129 21632.05 382.40 42701.96 47969.97 2024-05-08 01:26:36.000 129 21632.03 382.38 42701.90 88888.00 2024-05-08 01:26:37.000 129 21632.07 382.36 42701.89 88888.00 2024-05-08 01:26:38.000 129 21632.06 382.32 42701.91 88888.00 2024-05-08 01:26:39.000 129 21631.98 382.28 42701.91 88888.00 2024-05-08 01:26:40.000 129 21631.93 382.25 42701.92 47969.77 2024-05-08 01:26:41.000 129 21631.93 382.24 42701.94 88888.00 2024-05-08 01:26:42.000 129 21631.94 382.24 42701.96 88888.00 2024-05-08 01:26:43.000 129 21631.97 382.27 42701.95 88888.00 2024-05-08 01:26:44.000 129 21632.00 382.33 42701.96 88888.00 2024-05-08 01:26:45.000 129 21631.97 382.35 42701.96 47969.30 2024-05-08 01:26:46.000 129 21631.90 382.34 42701.96 88888.00 2024-05-08 01:26:47.000 129 21631.85 382.36 42701.94 88888.00 2024-05-08 01:26:48.000 129 21631.87 382.33 42701.91 88888.00 2024-05-08 01:26:49.000 129 21631.94 382.27 42701.88 88888.00 2024-05-08 01:26:50.000 129 21631.99 382.24 42701.85 47969.88 2024-05-08 01:26:51.000 129 21631.97 382.23 42701.82 88888.00 2024-05-08 01:26:52.000 129 21631.93 382.24 42701.80 88888.00 2024-05-08 01:26:53.000 129 21631.92 382.25 42701.83 88888.00 2024-05-08 01:26:54.000 129 21631.98 382.27 42701.87 88888.00 2024-05-08 01:26:55.000 129 21632.03 382.28 42701.88 47969.87 2024-05-08 01:26:56.000 129 21632.06 382.27 42701.86 88888.00 2024-05-08 01:26:57.000 129 21632.08 382.21 42701.86 88888.00 2024-05-08 01:26:58.000 129 21632.08 382.15 42701.90 88888.00 2024-05-08 01:26:59.000 129 21632.04 382.18 42701.96 88888.00 2024-05-08 01:27:00.000 129 21632.03 382.26 42701.96 47969.91 2024-05-08 01:27:01.000 129 21632.08 382.30 42701.92 88888.00 2024-05-08 01:27:02.000 129 21632.11 382.28 42701.88 88888.00 2024-05-08 01:27:03.000 129 21632.11 382.26 42701.83 88888.00 2024-05-08 01:27:04.000 129 21632.15 382.24 42701.79 88888.00 2024-05-08 01:27:05.000 129 21632.19 382.19 42701.78 47969.80 2024-05-08 01:27:06.000 129 21632.22 382.15 42701.81 88888.00 2024-05-08 01:27:07.000 129 21632.24 382.18 42701.84 88888.00 2024-05-08 01:27:08.000 129 21632.22 382.23 42701.83 88888.00 2024-05-08 01:27:09.000 129 21632.18 382.28 42701.82 88888.00 2024-05-08 01:27:10.000 129 21632.15 382.28 42701.82 47969.95 2024-05-08 01:27:11.000 129 21632.15 382.21 42701.84 88888.00 2024-05-08 01:27:12.000 129 21632.15 382.16 42701.83 88888.00 2024-05-08 01:27:13.000 129 21632.15 382.18 42701.79 88888.00 2024-05-08 01:27:14.000 129 21632.16 382.21 42701.76 88888.00 2024-05-08 01:27:15.000 129 21632.15 382.18 42701.74 47969.31 2024-05-08 01:27:16.000 129 21632.15 382.12 42701.74 88888.00 2024-05-08 01:27:17.000 129 21632.14 382.08 42701.73 88888.00 2024-05-08 01:27:18.000 129 21632.09 382.07 42701.74 88888.00 2024-05-08 01:27:19.000 129 21632.06 382.07 42701.77 88888.00 2024-05-08 01:27:20.000 129 21632.07 382.08 42701.79 47969.70 2024-05-08 01:27:21.000 129 21632.08 382.08 42701.80 88888.00 2024-05-08 01:27:22.000 129 21632.09 382.08 42701.78 88888.00 2024-05-08 01:27:23.000 129 21632.14 382.07 42701.77 88888.00 2024-05-08 01:27:24.000 129 21632.17 382.07 42701.79 88888.00 2024-05-08 01:27:25.000 129 21632.17 382.06 42701.83 47969.43 2024-05-08 01:27:26.000 129 21632.21 382.06 42701.85 88888.00 2024-05-08 01:27:27.000 129 21632.25 382.07 42701.86 88888.00 2024-05-08 01:27:28.000 129 21632.18 382.05 42701.83 88888.00 2024-05-08 01:27:29.000 129 21632.06 382.02 42701.77 88888.00 2024-05-08 01:27:30.000 129 21632.04 382.00 42701.73 47969.90 2024-05-08 01:27:31.000 129 21632.12 382.00 42701.75 88888.00 2024-05-08 01:27:32.000 129 21632.16 382.01 42701.74 88888.00 2024-05-08 01:27:33.000 129 21632.11 382.00 42701.71 88888.00 2024-05-08 01:27:34.000 129 21632.10 381.95 42701.70 88888.00 2024-05-08 01:27:35.000 129 21632.16 381.91 42701.72 47969.35 2024-05-08 01:27:36.000 129 21632.19 381.91 42701.78 88888.00 2024-05-08 01:27:37.000 129 21632.14 381.89 42701.80 88888.00 2024-05-08 01:27:38.000 129 21632.09 381.88 42701.79 88888.00 2024-05-08 01:27:39.000 129 21632.12 381.89 42701.77 88888.00 2024-05-08 01:27:40.000 129 21632.15 381.91 42701.72 47969.03 2024-05-08 01:27:41.000 129 21632.16 381.92 42701.68 88888.00 2024-05-08 01:27:42.000 129 21632.19 381.88 42701.68 88888.00 2024-05-08 01:27:43.000 129 21632.22 381.83 42701.70 88888.00 2024-05-08 01:27:44.000 129 21632.20 381.81 42701.69 88888.00 2024-05-08 01:27:45.000 129 21632.15 381.83 42701.71 47969.72 2024-05-08 01:27:46.000 129 21632.14 381.84 42701.76 88888.00 2024-05-08 01:27:47.000 129 21632.19 381.83 42701.79 88888.00 2024-05-08 01:27:48.000 129 21632.20 381.84 42701.79 88888.00 2024-05-08 01:27:49.000 129 21632.15 381.84 42701.77 88888.00 2024-05-08 01:27:50.000 129 21632.13 381.85 42701.75 47969.89 2024-05-08 01:27:51.000 129 21632.15 381.86 42701.76 88888.00 2024-05-08 01:27:52.000 129 21632.14 381.87 42701.77 88888.00 2024-05-08 01:27:53.000 129 21632.13 381.84 42701.77 88888.00 2024-05-08 01:27:54.000 129 21632.14 381.82 42701.77 88888.00 2024-05-08 01:27:55.000 129 21632.15 381.85 42701.78 47969.81 2024-05-08 01:27:56.000 129 21632.16 381.86 42701.78 88888.00 2024-05-08 01:27:57.000 129 21632.17 381.84 42701.78 88888.00 2024-05-08 01:27:58.000 129 21632.16 381.82 42701.80 88888.00 2024-05-08 01:27:59.000 129 21632.15 381.81 42701.83 88888.00 2024-05-08 01:28:00.000 129 21632.17 381.80 42701.83 99999.00 2024-05-08 01:28:01.000 129 21632.19 381.82 42701.81 99999.00 2024-05-08 01:28:02.000 129 21632.19 381.88 42701.80 99999.00 2024-05-08 01:28:03.000 129 21632.18 381.90 42701.81 99999.00 2024-05-08 01:28:04.000 129 21632.16 381.88 42701.80 99999.00 2024-05-08 01:28:05.000 129 21632.15 381.86 42701.78 47969.22 2024-05-08 01:28:06.000 129 21632.18 381.89 42701.79 88888.00 2024-05-08 01:28:07.000 129 21632.22 381.91 42701.80 88888.00 2024-05-08 01:28:08.000 129 21632.19 381.86 42701.79 88888.00 2024-05-08 01:28:09.000 129 21632.16 381.81 42701.76 88888.00 2024-05-08 01:28:10.000 129 21632.16 381.85 42701.75 47969.73 2024-05-08 01:28:11.000 129 21632.13 381.91 42701.75 88888.00 2024-05-08 01:28:12.000 129 21632.08 381.93 42701.73 88888.00 2024-05-08 01:28:13.000 129 21632.03 381.93 42701.70 88888.00 2024-05-08 01:28:14.000 129 21631.98 381.91 42701.70 88888.00 2024-05-08 01:28:15.000 129 21631.99 381.88 42701.73 47969.80 2024-05-08 01:28:16.000 129 21632.03 381.88 42701.73 88888.00 2024-05-08 01:28:17.000 129 21632.04 381.90 42701.70 88888.00 2024-05-08 01:28:18.000 129 21632.01 381.92 42701.72 88888.00 2024-05-08 01:28:19.000 129 21631.99 381.92 42701.76 88888.00 2024-05-08 01:28:20.000 129 21632.02 381.88 42701.76 47969.17 2024-05-08 01:28:21.000 129 21632.06 381.84 42701.76 88888.00 2024-05-08 01:28:22.000 129 21632.04 381.77 42701.76 88888.00 2024-05-08 01:28:23.000 129 21632.01 381.72 42701.72 88888.00 2024-05-08 01:28:24.000 129 21632.01 381.73 42701.67 88888.00 2024-05-08 01:28:25.000 129 21631.99 381.80 42701.64 47969.01 2024-05-08 01:28:26.000 129 21631.97 381.86 42701.66 88888.00 2024-05-08 01:28:27.000 129 21631.97 381.86 42701.72 88888.00 2024-05-08 01:28:28.000 129 21631.99 381.85 42701.78 88888.00 2024-05-08 01:28:29.000 129 21632.02 381.84 42701.79 88888.00 2024-05-08 01:28:30.000 129 21632.02 381.83 42701.77 47969.88 2024-05-08 01:28:31.000 129 21631.98 381.82 42701.74 88888.00 2024-05-08 01:28:32.000 129 21631.94 381.79 42701.72 88888.00 2024-05-08 01:28:33.000 129 21631.98 381.77 42701.73 88888.00 2024-05-08 01:28:34.000 129 21632.04 381.77 42701.73 88888.00 2024-05-08 01:28:35.000 129 21632.02 381.76 42701.69 47969.20 2024-05-08 01:28:36.000 129 21631.96 381.74 42701.66 88888.00 2024-05-08 01:28:37.000 129 21631.92 381.76 42701.67 88888.00 2024-05-08 01:28:38.000 129 21631.92 381.78 42701.67 88888.00 2024-05-08 01:28:39.000 129 21631.92 381.75 42701.67 88888.00 2024-05-08 01:28:40.000 129 21631.91 381.72 42701.68 47969.20 2024-05-08 01:28:41.000 129 21631.90 381.71 42701.69 88888.00 2024-05-08 01:28:42.000 129 21631.91 381.70 42701.72 88888.00 2024-05-08 01:28:43.000 129 21631.93 381.72 42701.73 88888.00 2024-05-08 01:28:44.000 129 21631.95 381.72 42701.77 88888.00 2024-05-08 01:28:45.000 129 21631.93 381.72 42701.79 47969.61 2024-05-08 01:28:46.000 129 21631.87 381.73 42701.77 88888.00 2024-05-08 01:28:47.000 129 21631.82 381.73 42701.76 88888.00 2024-05-08 01:28:48.000 129 21631.79 381.72 42701.75 88888.00 2024-05-08 01:28:49.000 129 21631.79 381.73 42701.74 88888.00 2024-05-08 01:28:50.000 129 21631.83 381.76 42701.77 47968.79 2024-05-08 01:28:51.000 129 21631.86 381.77 42701.81 88888.00 2024-05-08 01:28:52.000 129 21631.82 381.73 42701.80 88888.00 2024-05-08 01:28:53.000 129 21631.76 381.70 42701.73 88888.00 2024-05-08 01:28:54.000 129 21631.74 381.71 42701.71 88888.00 2024-05-08 01:28:55.000 129 21631.77 381.73 42701.73 47969.31 2024-05-08 01:28:56.000 129 21631.78 381.68 42701.75 88888.00 2024-05-08 01:28:57.000 129 21631.78 381.62 42701.78 88888.00 2024-05-08 01:28:58.000 129 21631.78 381.62 42701.81 88888.00 2024-05-08 01:28:59.000 129 21631.80 381.65 42701.81 88888.00 2024-05-08 01:29:00.000 129 21631.80 381.67 42701.76 47969.10 2024-05-08 01:29:01.000 129 21631.77 381.65 42701.74 88888.00 2024-05-08 01:29:02.000 129 21631.76 381.62 42701.79 88888.00 2024-05-08 01:29:03.000 129 21631.78 381.60 42701.82 88888.00 2024-05-08 01:29:04.000 129 21631.80 381.62 42701.82 88888.00 2024-05-08 01:29:05.000 129 21631.79 381.65 42701.80 47969.54 2024-05-08 01:29:06.000 129 21631.79 381.64 42701.76 88888.00 2024-05-08 01:29:07.000 129 21631.81 381.61 42701.72 88888.00 2024-05-08 01:29:08.000 129 21631.78 381.62 42701.71 88888.00 2024-05-08 01:29:09.000 129 21631.73 381.65 42701.74 88888.00 2024-05-08 01:29:10.000 129 21631.73 381.66 42701.75 47969.65 2024-05-08 01:29:11.000 129 21631.76 381.63 42701.71 88888.00 2024-05-08 01:29:12.000 129 21631.78 381.61 42701.69 88888.00 2024-05-08 01:29:13.000 129 21631.80 381.60 42701.70 88888.00 2024-05-08 01:29:14.000 129 21631.79 381.62 42701.73 88888.00 2024-05-08 01:29:15.000 129 21631.74 381.67 42701.77 47969.76 2024-05-08 01:29:16.000 129 21631.69 381.69 42701.80 88888.00 2024-05-08 01:29:17.000 129 21631.72 381.68 42701.78 88888.00 2024-05-08 01:29:18.000 129 21631.77 381.67 42701.74 88888.00 2024-05-08 01:29:19.000 129 21631.75 381.70 42701.76 88888.00 2024-05-08 01:29:20.000 129 21631.69 381.74 42701.80 47969.55 2024-05-08 01:29:21.000 129 21631.69 381.74 42701.82 88888.00 2024-05-08 01:29:22.000 129 21631.69 381.71 42701.80 88888.00 2024-05-08 01:29:23.000 129 21631.68 381.68 42701.77 88888.00 2024-05-08 01:29:24.000 129 21631.66 381.67 42701.78 88888.00 2024-05-08 01:29:25.000 129 21631.65 381.67 42701.79 47969.88 2024-05-08 01:29:26.000 129 21631.66 381.68 42701.78 88888.00 2024-05-08 01:29:27.000 129 21631.69 381.71 42701.78 88888.00 2024-05-08 01:29:28.000 129 21631.72 381.77 42701.79 88888.00 2024-05-08 01:29:29.000 129 21631.74 381.82 42701.81 88888.00 2024-05-08 01:29:30.000 129 21631.75 381.83 42701.82 47969.60 2024-05-08 01:29:31.000 129 21631.78 381.79 42701.83 88888.00 2024-05-08 01:29:32.000 129 21631.80 381.76 42701.84 88888.00 2024-05-08 01:29:33.000 129 21631.80 381.75 42701.86 88888.00 2024-05-08 01:29:34.000 129 21631.78 381.72 42701.85 88888.00 2024-05-08 01:29:35.000 129 21631.79 381.66 42701.85 99999.00 2024-05-08 01:29:36.000 129 21631.79 381.64 42701.87 99999.00 2024-05-08 01:29:37.000 129 21631.75 381.65 42701.87 99999.00 2024-05-08 01:29:38.000 129 21631.74 381.65 42701.85 99999.00 2024-05-08 01:29:39.000 129 21631.78 381.64 42701.82 99999.00 2024-05-08 01:29:40.000 129 21631.84 381.66 42701.84 47969.63 2024-05-08 01:29:41.000 129 21631.84 381.68 42701.89 88888.00 2024-05-08 01:29:42.000 129 21631.78 381.66 42701.94 88888.00 2024-05-08 01:29:43.000 129 21631.72 381.63 42701.91 88888.00 2024-05-08 01:29:44.000 129 21631.69 381.65 42701.85 88888.00 2024-05-08 01:29:45.000 129 21631.64 381.71 42701.79 47969.67 2024-05-08 01:29:46.000 129 21631.59 381.75 42701.80 88888.00 2024-05-08 01:29:47.000 129 21631.60 381.71 42701.84 88888.00 2024-05-08 01:29:48.000 129 21631.67 381.66 42701.86 88888.00 2024-05-08 01:29:49.000 129 21631.67 381.68 42701.83 88888.00 2024-05-08 01:29:50.000 129 21631.62 381.74 42701.79 47968.87 2024-05-08 01:29:51.000 129 21631.60 381.80 42701.80 88888.00 2024-05-08 01:29:52.000 129 21631.65 381.80 42701.83 88888.00 2024-05-08 01:29:53.000 129 21631.68 381.77 42701.81 88888.00 2024-05-08 01:29:54.000 129 21631.69 381.75 42701.77 88888.00 2024-05-08 01:29:55.000 129 21631.67 381.75 42701.77 47969.89 2024-05-08 01:29:56.000 129 21631.64 381.74 42701.81 88888.00 2024-05-08 01:29:57.000 129 21631.60 381.73 42701.84 88888.00 2024-05-08 01:29:58.000 129 21631.53 381.74 42701.84 88888.00 2024-05-08 01:29:59.000 129 21631.44 381.75 42701.83 88888.00 2024-05-08 01:30:00.000 129 21631.47 381.73 42701.79 47969.87 2024-05-08 01:30:01.000 129 21631.56 381.68 42701.74 88888.00 2024-05-08 01:30:02.000 129 21631.58 381.65 42701.74 88888.00 2024-05-08 01:30:03.000 129 21631.51 381.62 42701.81 88888.00 2024-05-08 01:30:04.000 129 21631.44 381.60 42701.84 88888.00 2024-05-08 01:30:05.000 129 21631.40 381.61 42701.85 47969.67 2024-05-08 01:30:06.000 129 21631.42 381.66 42701.87 88888.00 2024-05-08 01:30:07.000 129 21631.47 381.67 42701.89 88888.00 2024-05-08 01:30:08.000 129 21631.47 381.67 42701.91 88888.00 2024-05-08 01:30:09.000 129 21631.41 381.69 42701.92 88888.00 2024-05-08 01:30:10.000 129 21631.35 381.69 42701.91 47969.81 2024-05-08 01:30:11.000 129 21631.35 381.69 42701.90 88888.00 2024-05-08 01:30:12.000 129 21631.40 381.72 42701.93 88888.00 2024-05-08 01:30:13.000 129 21631.42 381.74 42701.98 88888.00 2024-05-08 01:30:14.000 129 21631.40 381.75 42702.00 88888.00 2024-05-08 01:30:15.000 129 21631.40 381.74 42701.98 47969.89 2024-05-08 01:30:16.000 129 21631.43 381.72 42701.99 88888.00 2024-05-08 01:30:17.000 129 21631.47 381.72 42701.99 88888.00 2024-05-08 01:30:18.000 129 21631.43 381.72 42701.96 88888.00 2024-05-08 01:30:19.000 129 21631.37 381.71 42701.90 88888.00 2024-05-08 01:30:20.000 129 21631.38 381.70 42701.87 47969.82 2024-05-08 01:30:21.000 129 21631.43 381.72 42701.89 88888.00 2024-05-08 01:30:22.000 129 21631.41 381.73 42701.94 88888.00 2024-05-08 01:30:23.000 129 21631.34 381.69 42701.97 88888.00 2024-05-08 01:30:24.000 129 21631.29 381.64 42701.98 88888.00 2024-05-08 01:30:25.000 129 21631.34 381.66 42701.96 47969.64 2024-05-08 01:30:26.000 129 21631.42 381.70 42701.92 88888.00 2024-05-08 01:30:27.000 129 21631.48 381.72 42701.91 88888.00 2024-05-08 01:30:28.000 129 21631.44 381.71 42701.94 88888.00 2024-05-08 01:30:29.000 129 21631.37 381.71 42701.96 88888.00 2024-05-08 01:30:30.000 129 21631.35 381.72 42701.96 47969.68 2024-05-08 01:30:31.000 129 21631.40 381.68 42701.92 88888.00 2024-05-08 01:30:32.000 129 21631.44 381.63 42701.89 88888.00 2024-05-08 01:30:33.000 129 21631.43 381.63 42701.89 88888.00 2024-05-08 01:30:34.000 129 21631.40 381.68 42701.96 88888.00 2024-05-08 01:30:35.000 129 21631.40 381.72 42702.06 47969.84 2024-05-08 01:30:36.000 129 21631.40 381.71 42702.14 88888.00 2024-05-08 01:30:37.000 129 21631.34 381.70 42702.14 88888.00 2024-05-08 01:30:38.000 129 21631.29 381.70 42702.09 88888.00 2024-05-08 01:30:39.000 129 21631.29 381.68 42702.04 88888.00 2024-05-08 01:30:40.000 129 21631.33 381.67 42702.04 47969.27 2024-05-08 01:30:41.000 129 21631.38 381.66 42702.06 88888.00 2024-05-08 01:30:42.000 129 21631.41 381.69 42702.09 88888.00 2024-05-08 01:30:43.000 129 21631.42 381.76 42702.09 88888.00 2024-05-08 01:30:44.000 129 21631.43 381.83 42702.10 88888.00 2024-05-08 01:30:45.000 129 21631.43 381.84 42702.10 47969.81 2024-05-08 01:30:46.000 129 21631.41 381.77 42702.09 88888.00 2024-05-08 01:30:47.000 129 21631.38 381.70 42702.08 88888.00 2024-05-08 01:30:48.000 129 21631.39 381.68 42702.07 88888.00 2024-05-08 01:30:49.000 129 21631.43 381.70 42702.06 88888.00 2024-05-08 01:30:50.000 129 21631.44 381.70 42702.08 47969.86 2024-05-08 01:30:51.000 129 21631.41 381.72 42702.09 88888.00 2024-05-08 01:30:52.000 129 21631.37 381.76 42702.08 88888.00 2024-05-08 01:30:53.000 129 21631.35 381.79 42702.05 88888.00 2024-05-08 01:30:54.000 129 21631.39 381.78 42702.02 88888.00 2024-05-08 01:30:55.000 129 21631.44 381.77 42702.01 47969.27 2024-05-08 01:30:56.000 129 21631.47 381.78 42702.00 88888.00 2024-05-08 01:30:57.000 129 21631.48 381.78 42702.00 88888.00 2024-05-08 01:30:58.000 129 21631.47 381.77 42702.03 88888.00 2024-05-08 01:30:59.000 129 21631.45 381.76 42702.06 88888.00 2024-05-08 01:31:00.000 129 21631.43 381.77 42702.07 47969.76 2024-05-08 01:31:01.000 129 21631.44 381.78 42702.09 88888.00 2024-05-08 01:31:02.000 129 21631.47 381.77 42702.12 88888.00 2024-05-08 01:31:03.000 129 21631.49 381.74 42702.13 88888.00 2024-05-08 01:31:04.000 129 21631.47 381.73 42702.11 88888.00 2024-05-08 01:31:05.000 129 21631.39 381.73 42702.09 47969.71 2024-05-08 01:31:06.000 129 21631.34 381.69 42702.09 88888.00 2024-05-08 01:31:07.000 129 21631.36 381.66 42702.10 88888.00 2024-05-08 01:31:08.000 129 21631.40 381.68 42702.09 88888.00 2024-05-08 01:31:09.000 129 21631.42 381.70 42702.06 88888.00 2024-05-08 01:31:10.000 129 21631.41 381.71 42702.06 47970.25 2024-05-08 01:31:11.000 129 21631.40 381.69 42702.05 88888.00 2024-05-08 01:31:12.000 129 21631.42 381.67 42702.08 88888.00 2024-05-08 01:31:13.000 129 21631.43 381.69 42702.11 88888.00 2024-05-08 01:31:14.000 129 21631.40 381.75 42702.12 88888.00 2024-05-08 01:31:15.000 129 21631.37 381.78 42702.12 47969.18 2024-05-08 01:31:16.000 129 21631.38 381.80 42702.15 88888.00 2024-05-08 01:31:17.000 129 21631.43 381.81 42702.21 88888.00 2024-05-08 01:31:18.000 129 21631.47 381.81 42702.21 88888.00 2024-05-08 01:31:19.000 129 21631.45 381.82 42702.18 88888.00 2024-05-08 01:31:20.000 129 21631.42 381.83 42702.16 47969.96 2024-05-08 01:31:21.000 129 21631.40 381.83 42702.16 88888.00 2024-05-08 01:31:22.000 129 21631.40 381.82 42702.17 88888.00 2024-05-08 01:31:23.000 129 21631.41 381.83 42702.17 88888.00 2024-05-08 01:31:24.000 129 21631.42 381.86 42702.17 88888.00 2024-05-08 01:31:25.000 129 21631.39 381.88 42702.15 47969.41 2024-05-08 01:31:26.000 129 21631.37 381.87 42702.17 88888.00 2024-05-08 01:31:27.000 129 21631.40 381.85 42702.23 88888.00 2024-05-08 01:31:28.000 129 21631.42 381.85 42702.25 88888.00 2024-05-08 01:31:29.000 129 21631.40 381.86 42702.21 88888.00 2024-05-08 01:31:30.000 129 21631.37 381.85 42702.19 47969.51 2024-05-08 01:31:31.000 129 21631.34 381.82 42702.20 88888.00 2024-05-08 01:31:32.000 129 21631.34 381.83 42702.21 88888.00 2024-05-08 01:31:33.000 129 21631.31 381.87 42702.19 88888.00 2024-05-08 01:31:34.000 129 21631.27 381.89 42702.16 88888.00 2024-05-08 01:31:35.000 129 21631.30 381.88 42702.14 47969.70 2024-05-08 01:31:36.000 129 21631.36 381.88 42702.16 88888.00 2024-05-08 01:31:37.000 129 21631.34 381.88 42702.18 88888.00 2024-05-08 01:31:38.000 129 21631.24 381.87 42702.16 88888.00 2024-05-08 01:31:39.000 129 21631.18 381.86 42702.15 88888.00 2024-05-08 01:31:40.000 129 21631.19 381.85 42702.15 47969.60 2024-05-08 01:31:41.000 129 21631.24 381.88 42702.14 88888.00 2024-05-08 01:31:42.000 129 21631.24 381.91 42702.14 88888.00 2024-05-08 01:31:43.000 129 21631.24 381.94 42702.13 88888.00 2024-05-08 01:31:44.000 129 21631.26 381.97 42702.12 88888.00 2024-05-08 01:31:45.000 129 21631.26 381.98 42702.11 47969.13 2024-05-08 01:31:46.000 129 21631.19 381.94 42702.11 88888.00 2024-05-08 01:31:47.000 129 21631.13 381.92 42702.12 88888.00 2024-05-08 01:31:48.000 129 21631.15 381.93 42702.16 88888.00 2024-05-08 01:31:49.000 129 21631.19 381.94 42702.19 88888.00 2024-05-08 01:31:50.000 129 21631.20 381.96 42702.27 47969.47 2024-05-08 01:31:51.000 129 21631.19 381.98 42702.34 88888.00 2024-05-08 01:31:52.000 129 21631.19 381.99 42702.36 88888.00 2024-05-08 01:31:53.000 129 21631.19 382.00 42702.35 88888.00 2024-05-08 01:31:54.000 129 21631.18 382.03 42702.34 88888.00 2024-05-08 01:31:55.000 129 21631.17 382.05 42702.31 47969.44 2024-05-08 01:31:56.000 129 21631.23 382.05 42702.28 88888.00 2024-05-08 01:31:57.000 129 21631.29 382.05 42702.31 88888.00 2024-05-08 01:31:58.000 129 21631.29 382.06 42702.36 88888.00 2024-05-08 01:31:59.000 129 21631.25 382.03 42702.36 88888.00 2024-05-08 01:32:00.000 129 21631.25 382.00 42702.36 47970.03 2024-05-08 01:32:01.000 129 21631.29 381.98 42702.39 88888.00 2024-05-08 01:32:02.000 129 21631.32 381.98 42702.41 88888.00 2024-05-08 01:32:03.000 129 21631.27 381.97 42702.38 88888.00 2024-05-08 01:32:04.000 129 21631.19 381.98 42702.36 88888.00 2024-05-08 01:32:05.000 129 21631.15 382.01 42702.38 47969.94 2024-05-08 01:32:06.000 129 21631.16 382.02 42702.39 88888.00 2024-05-08 01:32:07.000 129 21631.19 382.02 42702.38 88888.00 2024-05-08 01:32:08.000 129 21631.21 382.05 42702.36 88888.00 2024-05-08 01:32:09.000 129 21631.19 382.09 42702.34 88888.00 2024-05-08 01:32:10.000 129 21631.12 382.09 42702.32 47969.90 2024-05-08 01:32:11.000 129 21631.09 382.08 42702.32 88888.00 2024-05-08 01:32:12.000 129 21631.13 382.06 42702.34 88888.00 2024-05-08 01:32:13.000 129 21631.16 382.08 42702.35 88888.00 2024-05-08 01:32:14.000 129 21631.12 382.09 42702.31 88888.00 2024-05-08 01:32:15.000 129 21631.06 382.05 42702.31 99999.00 2024-05-08 01:32:16.000 129 21631.04 382.03 42702.34 99999.00 2024-05-08 01:32:17.000 129 21631.10 382.05 42702.35 99999.00 2024-05-08 01:32:18.000 129 21631.16 382.05 42702.34 99999.00 2024-05-08 01:32:19.000 129 21631.18 382.07 42702.34 99999.00 2024-05-08 01:32:20.000 129 21631.19 382.12 42702.33 47969.77 2024-05-08 01:32:21.000 129 21631.19 382.15 42702.31 88888.00 2024-05-08 01:32:22.000 129 21631.15 382.13 42702.35 88888.00 2024-05-08 01:32:23.000 129 21631.10 382.09 42702.42 88888.00 2024-05-08 01:32:24.000 129 21631.07 382.07 42702.41 88888.00 2024-05-08 01:32:25.000 129 21631.08 382.06 42702.36 47970.15 2024-05-08 01:32:26.000 129 21631.08 382.07 42702.37 88888.00 2024-05-08 01:32:27.000 129 21631.10 382.09 42702.42 88888.00 2024-05-08 01:32:28.000 129 21631.13 382.08 42702.46 88888.00 2024-05-08 01:32:29.000 129 21631.15 382.02 42702.45 88888.00 2024-05-08 01:32:30.000 129 21631.09 381.96 42702.42 47970.06 2024-05-08 01:32:31.000 129 21631.04 381.98 42702.40 88888.00 2024-05-08 01:32:32.000 129 21631.06 382.02 42702.40 88888.00 2024-05-08 01:32:33.000 129 21631.12 382.03 42702.39 88888.00 2024-05-08 01:32:34.000 129 21631.14 382.02 42702.38 88888.00 2024-05-08 01:32:35.000 129 21631.10 382.04 42702.38 47970.07 2024-05-08 01:32:36.000 129 21631.09 382.07 42702.41 88888.00 2024-05-08 01:32:37.000 129 21631.10 382.07 42702.44 88888.00 2024-05-08 01:32:38.000 129 21631.07 382.01 42702.45 88888.00 2024-05-08 01:32:39.000 129 21631.03 381.98 42702.45 88888.00 2024-05-08 01:32:40.000 129 21631.07 382.04 42702.46 47970.29 2024-05-08 01:32:41.000 129 21631.15 382.10 42702.43 88888.00 2024-05-08 01:32:42.000 129 21631.19 382.08 42702.40 88888.00 2024-05-08 01:32:43.000 129 21631.20 382.06 42702.40 88888.00 2024-05-08 01:32:44.000 129 21631.22 382.02 42702.41 88888.00 2024-05-08 01:32:45.000 129 21631.24 381.97 42702.42 47969.51 2024-05-08 01:32:46.000 129 21631.22 381.95 42702.46 88888.00 2024-05-08 01:32:47.000 129 21631.16 382.00 42702.48 88888.00 2024-05-08 01:32:48.000 129 21631.06 382.02 42702.46 88888.00 2024-05-08 01:32:49.000 129 21630.99 381.99 42702.46 88888.00 2024-05-08 01:32:50.000 129 21631.00 382.01 42702.47 47970.13 2024-05-08 01:32:51.000 129 21631.03 382.08 42702.46 88888.00 2024-05-08 01:32:52.000 129 21631.03 382.12 42702.44 88888.00 2024-05-08 01:32:53.000 129 21631.03 382.12 42702.46 88888.00 2024-05-08 01:32:54.000 129 21631.08 382.13 42702.48 88888.00 2024-05-08 01:32:55.000 129 21631.15 382.16 42702.49 47969.27 2024-05-08 01:32:56.000 129 21631.17 382.18 42702.47 88888.00 2024-05-08 01:32:57.000 129 21631.18 382.18 42702.45 88888.00 2024-05-08 01:32:58.000 129 21631.21 382.20 42702.44 88888.00 2024-05-08 01:32:59.000 129 21631.23 382.24 42702.47 88888.00 2024-05-08 01:33:00.000 129 21631.21 382.25 42702.49 99999.00 2024-05-08 01:33:01.000 129 21631.18 382.22 42702.46 99999.00 2024-05-08 01:33:02.000 129 21631.16 382.19 42702.43 99999.00 2024-05-08 01:33:03.000 129 21631.16 382.15 42702.43 99999.00 2024-05-08 01:33:04.000 129 21631.18 382.14 42702.44 99999.00 2024-05-08 01:33:05.000 129 21631.20 382.15 42702.43 47969.90 2024-05-08 01:33:06.000 129 21631.22 382.15 42702.42 88888.00 2024-05-08 01:33:07.000 129 21631.23 382.17 42702.46 88888.00 2024-05-08 01:33:08.000 129 21631.22 382.19 42702.54 88888.00 2024-05-08 01:33:09.000 129 21631.18 382.19 42702.53 88888.00 2024-05-08 01:33:10.000 129 21631.16 382.20 42702.47 47969.93 2024-05-08 01:33:11.000 129 21631.18 382.23 42702.45 88888.00 2024-05-08 01:33:12.000 129 21631.18 382.23 42702.43 88888.00 2024-05-08 01:33:13.000 129 21631.17 382.22 42702.42 88888.00 2024-05-08 01:33:14.000 129 21631.18 382.21 42702.45 88888.00 2024-05-08 01:33:15.000 129 21631.17 382.20 42702.49 47970.14 2024-05-08 01:33:16.000 129 21631.12 382.22 42702.50 88888.00 2024-05-08 01:33:17.000 129 21631.07 382.24 42702.49 88888.00 2024-05-08 01:33:18.000 129 21631.07 382.21 42702.46 88888.00 2024-05-08 01:33:19.000 129 21631.09 382.15 42702.41 88888.00 2024-05-08 01:33:20.000 129 21631.09 382.14 42702.42 47969.29 2024-05-08 01:33:21.000 129 21631.08 382.15 42702.46 88888.00 2024-05-08 01:33:22.000 129 21631.08 382.12 42702.50 88888.00 2024-05-08 01:33:23.000 129 21631.07 382.12 42702.53 88888.00 2024-05-08 01:33:24.000 129 21631.03 382.15 42702.54 88888.00 2024-05-08 01:33:25.000 129 21630.99 382.17 42702.52 47969.66 2024-05-08 01:33:26.000 129 21630.97 382.16 42702.48 88888.00 2024-05-08 01:33:27.000 129 21631.02 382.15 42702.45 88888.00 2024-05-08 01:33:28.000 129 21631.08 382.16 42702.47 88888.00 2024-05-08 01:33:29.000 129 21631.11 382.17 42702.48 88888.00 2024-05-08 01:33:30.000 129 21631.08 382.19 42702.46 47969.54 2024-05-08 01:33:31.000 129 21631.03 382.22 42702.46 88888.00 2024-05-08 01:33:32.000 129 21631.02 382.23 42702.51 88888.00 2024-05-08 01:33:33.000 129 21631.01 382.22 42702.54 88888.00 2024-05-08 01:33:34.000 129 21631.00 382.20 42702.50 88888.00 2024-05-08 01:33:35.000 129 21631.03 382.18 42702.45 47969.99 2024-05-08 01:33:36.000 129 21631.08 382.17 42702.47 88888.00 2024-05-08 01:33:37.000 129 21631.08 382.15 42702.48 88888.00 2024-05-08 01:33:38.000 129 21631.08 382.15 42702.48 88888.00 2024-05-08 01:33:39.000 129 21631.12 382.16 42702.47 88888.00 2024-05-08 01:33:40.000 129 21631.17 382.19 42702.48 47969.86 2024-05-08 01:33:41.000 129 21631.19 382.20 42702.49 88888.00 2024-05-08 01:33:42.000 129 21631.16 382.19 42702.46 88888.00 2024-05-08 01:33:43.000 129 21631.11 382.22 42702.44 88888.00 2024-05-08 01:33:44.000 129 21631.11 382.23 42702.40 88888.00 2024-05-08 01:33:45.000 129 21631.11 382.20 42702.40 47970.24 2024-05-08 01:33:46.000 129 21631.07 382.16 42702.46 88888.00 2024-05-08 01:33:47.000 129 21630.99 382.14 42702.49 88888.00 2024-05-08 01:33:48.000 129 21630.94 382.17 42702.49 88888.00 2024-05-08 01:33:49.000 129 21630.94 382.19 42702.53 88888.00 2024-05-08 01:33:50.000 129 21630.92 382.19 42702.59 47969.97 2024-05-08 01:33:51.000 129 21630.90 382.19 42702.59 88888.00 2024-05-08 01:33:52.000 129 21630.88 382.18 42702.48 88888.00 2024-05-08 01:33:53.000 129 21630.89 382.14 42702.42 88888.00 2024-05-08 01:33:54.000 129 21630.92 382.15 42702.48 88888.00 2024-05-08 01:33:55.000 129 21630.95 382.15 42702.56 47969.48 2024-05-08 01:33:56.000 129 21630.96 382.12 42702.54 88888.00 2024-05-08 01:33:57.000 129 21630.95 382.08 42702.43 88888.00 2024-05-08 01:33:58.000 129 21630.92 382.07 42702.39 88888.00 2024-05-08 01:33:59.000 129 21630.92 382.09 42702.40 88888.00 2024-05-08 01:34:00.000 129 21630.95 382.11 42702.41 47969.43 2024-05-08 01:34:01.000 129 21630.97 382.09 42702.45 88888.00 2024-05-08 01:34:02.000 129 21630.96 382.10 42702.51 88888.00 2024-05-08 01:34:03.000 129 21630.91 382.14 42702.50 88888.00 2024-05-08 01:34:04.000 129 21630.90 382.14 42702.44 88888.00 2024-05-08 01:34:05.000 129 21630.93 382.13 42702.40 47969.98 2024-05-08 01:34:06.000 129 21630.97 382.13 42702.43 88888.00 2024-05-08 01:34:07.000 129 21631.02 382.13 42702.50 88888.00 2024-05-08 01:34:08.000 129 21631.07 382.13 42702.56 88888.00 2024-05-08 01:34:09.000 129 21631.10 382.16 42702.56 88888.00 2024-05-08 01:34:10.000 129 21631.10 382.19 42702.54 47970.05 2024-05-08 01:34:11.000 129 21631.08 382.18 42702.52 88888.00 2024-05-08 01:34:12.000 129 21631.03 382.15 42702.49 88888.00 2024-05-08 01:34:13.000 129 21630.99 382.13 42702.48 88888.00 2024-05-08 01:34:14.000 129 21631.01 382.12 42702.48 88888.00 2024-05-08 01:34:15.000 129 21631.06 382.13 42702.51 47969.20 2024-05-08 01:34:16.000 129 21631.07 382.13 42702.54 88888.00 2024-05-08 01:34:17.000 129 21631.05 382.11 42702.54 88888.00 2024-05-08 01:34:18.000 129 21631.02 382.11 42702.49 88888.00 2024-05-08 01:34:19.000 129 21631.00 382.12 42702.44 88888.00 2024-05-08 01:34:20.000 129 21631.03 382.08 42702.43 47969.47 2024-05-08 01:34:21.000 129 21631.05 382.02 42702.43 88888.00 2024-05-08 01:34:22.000 129 21631.07 382.00 42702.38 88888.00 2024-05-08 01:34:23.000 129 21631.12 382.00 42702.36 88888.00 2024-05-08 01:34:24.000 129 21631.10 381.99 42702.36 88888.00 2024-05-08 01:34:25.000 129 21631.06 381.99 42702.36 47970.07 2024-05-08 01:34:26.000 129 21631.05 382.00 42702.37 88888.00 2024-05-08 01:34:27.000 129 21631.03 382.04 42702.44 88888.00 2024-05-08 01:34:28.000 129 21631.02 382.11 42702.55 88888.00 2024-05-08 01:34:29.000 129 21631.06 382.19 42702.58 88888.00 2024-05-08 01:34:30.000 129 21631.10 382.21 42702.51 47969.89 2024-05-08 01:34:31.000 129 21631.07 382.18 42702.46 88888.00 2024-05-08 01:34:32.000 129 21631.01 382.14 42702.46 88888.00 2024-05-08 01:34:33.000 129 21630.97 382.12 42702.49 88888.00 2024-05-08 01:34:34.000 129 21630.94 382.10 42702.53 88888.00 2024-05-08 01:34:35.000 129 21630.91 382.13 42702.60 47970.33 2024-05-08 01:34:36.000 129 21630.92 382.16 42702.65 88888.00 2024-05-08 01:34:37.000 129 21630.97 382.15 42702.66 88888.00 2024-05-08 01:34:38.000 129 21630.97 382.14 42702.63 88888.00 2024-05-08 01:34:39.000 129 21630.96 382.13 42702.57 88888.00 2024-05-08 01:34:40.000 129 21630.98 382.13 42702.56 47969.88 2024-05-08 01:34:41.000 129 21631.01 382.17 42702.59 88888.00 2024-05-08 01:34:42.000 129 21631.05 382.23 42702.62 88888.00 2024-05-08 01:34:43.000 129 21631.09 382.24 42702.65 88888.00 2024-05-08 01:34:44.000 129 21631.09 382.21 42702.65 88888.00 2024-05-08 01:34:45.000 129 21630.99 382.15 42702.61 47970.13 2024-05-08 01:34:46.000 129 21630.90 382.12 42702.54 88888.00 2024-05-08 01:34:47.000 129 21630.89 382.14 42702.49 88888.00 2024-05-08 01:34:48.000 129 21630.92 382.19 42702.48 88888.00 2024-05-08 01:34:49.000 129 21630.95 382.22 42702.47 88888.00 2024-05-08 01:34:50.000 129 21630.98 382.22 42702.46 47969.46 2024-05-08 01:34:51.000 129 21630.98 382.23 42702.46 88888.00 2024-05-08 01:34:52.000 129 21630.97 382.26 42702.50 88888.00 2024-05-08 01:34:53.000 129 21630.98 382.26 42702.54 88888.00 2024-05-08 01:34:54.000 129 21631.00 382.21 42702.54 88888.00 2024-05-08 01:34:55.000 129 21631.03 382.19 42702.54 99999.00 2024-05-08 01:34:56.000 129 21631.03 382.19 42702.51 99999.00 2024-05-08 01:34:57.000 129 21631.01 382.17 42702.45 99999.00 2024-05-08 01:34:58.000 129 21631.00 382.17 42702.43 99999.00 2024-05-08 01:34:59.000 129 21631.02 382.20 42702.49 99999.00 2024-05-08 01:35:00.000 129 21631.02 382.21 42702.55 47969.48 2024-05-08 01:35:01.000 129 21631.01 382.21 42702.59 88888.00 2024-05-08 01:35:02.000 129 21631.03 382.20 42702.60 88888.00 2024-05-08 01:35:03.000 129 21631.04 382.16 42702.60 88888.00 2024-05-08 01:35:04.000 129 21631.01 382.15 42702.62 88888.00 2024-05-08 01:35:05.000 129 21630.97 382.16 42702.64 47969.10 2024-05-08 01:35:06.000 129 21630.95 382.17 42702.64 88888.00 2024-05-08 01:35:07.000 129 21630.97 382.17 42702.62 88888.00 2024-05-08 01:35:08.000 129 21630.99 382.15 42702.60 88888.00 2024-05-08 01:35:09.000 129 21630.96 382.16 42702.61 88888.00 2024-05-08 01:35:10.000 129 21630.91 382.20 42702.63 47969.79 2024-05-08 01:35:11.000 129 21630.89 382.22 42702.61 88888.00 2024-05-08 01:35:12.000 129 21630.91 382.21 42702.60 88888.00 2024-05-08 01:35:13.000 129 21630.91 382.21 42702.62 88888.00 2024-05-08 01:35:14.000 129 21630.93 382.22 42702.65 88888.00 2024-05-08 01:35:15.000 129 21631.00 382.21 42702.63 47970.00 2024-05-08 01:35:16.000 129 21631.05 382.19 42702.62 88888.00 2024-05-08 01:35:17.000 129 21631.05 382.19 42702.65 88888.00 2024-05-08 01:35:18.000 129 21631.02 382.18 42702.66 88888.00 2024-05-08 01:35:19.000 129 21631.00 382.14 42702.67 88888.00 2024-05-08 01:35:20.000 129 21630.99 382.13 42702.67 47969.54 2024-05-08 01:35:21.000 129 21631.00 382.16 42702.69 88888.00 2024-05-08 01:35:22.000 129 21631.02 382.17 42702.73 88888.00 2024-05-08 01:35:23.000 129 21631.02 382.15 42702.75 88888.00 2024-05-08 01:35:24.000 129 21630.98 382.11 42702.70 88888.00 2024-05-08 01:35:25.000 129 21630.94 382.08 42702.65 99999.00 2024-05-08 01:35:26.000 129 21630.95 382.08 42702.66 99999.00 2024-05-08 01:35:27.000 129 21630.98 382.12 42702.69 99999.00 2024-05-08 01:35:28.000 129 21630.98 382.15 42702.70 99999.00 2024-05-08 01:35:29.000 129 21630.99 382.15 42702.68 99999.00 2024-05-08 01:35:30.000 129 21631.02 382.18 42702.66 47969.15 2024-05-08 01:35:31.000 129 21630.98 382.22 42702.65 88888.00 2024-05-08 01:35:32.000 129 21630.90 382.22 42702.66 88888.00 2024-05-08 01:35:33.000 129 21630.88 382.21 42702.69 88888.00 2024-05-08 01:35:34.000 129 21630.92 382.23 42702.72 88888.00 2024-05-08 01:35:35.000 129 21630.96 382.25 42702.73 47969.30 2024-05-08 01:35:36.000 129 21630.93 382.24 42702.71 88888.00 2024-05-08 01:35:37.000 129 21630.88 382.23 42702.70 88888.00 2024-05-08 01:35:38.000 129 21630.85 382.21 42702.68 88888.00 2024-05-08 01:35:39.000 129 21630.87 382.19 42702.63 88888.00 2024-05-08 01:35:40.000 129 21630.92 382.19 42702.60 47970.23 2024-05-08 01:35:41.000 129 21630.94 382.21 42702.62 88888.00 2024-05-08 01:35:42.000 129 21630.91 382.24 42702.62 88888.00 2024-05-08 01:35:43.000 129 21630.93 382.21 42702.59 88888.00 2024-05-08 01:35:44.000 129 21631.00 382.19 42702.59 88888.00 2024-05-08 01:35:45.000 129 21631.02 382.22 42702.60 47969.46 2024-05-08 01:35:46.000 129 21630.94 382.26 42702.59 88888.00 2024-05-08 01:35:47.000 129 21630.89 382.26 42702.59 88888.00 2024-05-08 01:35:48.000 129 21630.88 382.27 42702.62 88888.00 2024-05-08 01:35:49.000 129 21630.85 382.30 42702.70 88888.00 2024-05-08 01:35:50.000 129 21630.82 382.32 42702.75 47969.25 2024-05-08 01:35:51.000 129 21630.81 382.32 42702.71 88888.00 2024-05-08 01:35:52.000 129 21630.84 382.32 42702.67 88888.00 2024-05-08 01:35:53.000 129 21630.90 382.31 42702.64 88888.00 2024-05-08 01:35:54.000 129 21630.91 382.32 42702.58 88888.00 2024-05-08 01:35:55.000 129 21630.90 382.36 42702.51 47970.20 2024-05-08 01:35:56.000 129 21630.93 382.37 42702.50 88888.00 2024-05-08 01:35:57.000 129 21631.00 382.35 42702.55 88888.00 2024-05-08 01:35:58.000 129 21631.04 382.34 42702.65 88888.00 2024-05-08 01:35:59.000 129 21631.04 382.33 42702.71 88888.00 2024-05-08 01:36:00.000 129 21630.99 382.34 42702.69 47969.90 2024-05-08 01:36:01.000 129 21630.92 382.37 42702.66 88888.00 2024-05-08 01:36:02.000 129 21630.88 382.40 42702.65 88888.00 2024-05-08 01:36:03.000 129 21630.89 382.38 42702.65 88888.00 2024-05-08 01:36:04.000 129 21630.94 382.38 42702.70 88888.00 2024-05-08 01:36:05.000 129 21630.98 382.41 42702.72 47970.02 2024-05-08 01:36:06.000 129 21630.98 382.43 42702.67 88888.00 2024-05-08 01:36:07.000 129 21630.95 382.41 42702.62 88888.00 2024-05-08 01:36:08.000 129 21630.94 382.38 42702.64 88888.00 2024-05-08 01:36:09.000 129 21630.98 382.41 42702.68 88888.00 2024-05-08 01:36:10.000 129 21631.00 382.43 42702.66 47970.30 2024-05-08 01:36:11.000 129 21630.96 382.42 42702.62 88888.00 2024-05-08 01:36:12.000 129 21630.88 382.40 42702.62 88888.00 2024-05-08 01:36:13.000 129 21630.82 382.39 42702.66 88888.00 2024-05-08 01:36:14.000 129 21630.82 382.39 42702.71 88888.00 2024-05-08 01:36:15.000 129 21630.86 382.41 42702.75 47969.83 2024-05-08 01:36:16.000 129 21630.86 382.39 42702.72 88888.00 2024-05-08 01:36:17.000 129 21630.84 382.36 42702.65 88888.00 2024-05-08 01:36:18.000 129 21630.81 382.37 42702.65 88888.00 2024-05-08 01:36:19.000 129 21630.78 382.39 42702.66 88888.00 2024-05-08 01:36:20.000 129 21630.75 382.38 42702.64 47970.06 2024-05-08 01:36:21.000 129 21630.72 382.32 42702.61 88888.00 2024-05-08 01:36:22.000 129 21630.75 382.28 42702.62 88888.00 2024-05-08 01:36:23.000 129 21630.80 382.31 42702.68 88888.00 2024-05-08 01:36:24.000 129 21630.81 382.38 42702.71 88888.00 2024-05-08 01:36:25.000 129 21630.79 382.41 42702.67 47970.32 2024-05-08 01:36:26.000 129 21630.78 382.39 42702.59 88888.00 2024-05-08 01:36:27.000 129 21630.78 382.35 42702.55 88888.00 2024-05-08 01:36:28.000 129 21630.78 382.31 42702.54 88888.00 2024-05-08 01:36:29.000 129 21630.80 382.30 42702.54 88888.00 2024-05-08 01:36:30.000 129 21630.87 382.32 42702.57 47969.66 2024-05-08 01:36:31.000 129 21630.96 382.34 42702.61 88888.00 2024-05-08 01:36:32.000 129 21630.98 382.36 42702.64 88888.00 2024-05-08 01:36:33.000 129 21630.95 382.39 42702.68 88888.00 2024-05-08 01:36:34.000 129 21630.90 382.40 42702.70 88888.00 2024-05-08 01:36:35.000 129 21630.88 382.36 42702.69 47969.37 2024-05-08 01:36:36.000 129 21630.90 382.37 42702.67 88888.00 2024-05-08 01:36:37.000 129 21630.91 382.46 42702.68 88888.00 2024-05-08 01:36:38.000 129 21630.85 382.50 42702.69 88888.00 2024-05-08 01:36:39.000 129 21630.76 382.48 42702.67 88888.00 2024-05-08 01:36:40.000 129 21630.74 382.43 42702.63 47969.88 2024-05-08 01:36:41.000 129 21630.80 382.40 42702.63 88888.00 2024-05-08 01:36:42.000 129 21630.84 382.39 42702.69 88888.00 2024-05-08 01:36:43.000 129 21630.83 382.40 42702.73 88888.00 2024-05-08 01:36:44.000 129 21630.78 382.42 42702.73 88888.00 2024-05-08 01:36:45.000 129 21630.78 382.42 42702.73 47969.86 2024-05-08 01:36:46.000 129 21630.81 382.40 42702.72 88888.00 2024-05-08 01:36:47.000 129 21630.84 382.41 42702.73 88888.00 2024-05-08 01:36:48.000 129 21630.87 382.45 42702.80 88888.00 2024-05-08 01:36:49.000 129 21630.85 382.45 42702.82 88888.00 2024-05-08 01:36:50.000 129 21630.79 382.42 42702.81 47970.22 2024-05-08 01:36:51.000 129 21630.78 382.35 42702.84 88888.00 2024-05-08 01:36:52.000 129 21630.81 382.28 42702.88 88888.00 2024-05-08 01:36:53.000 129 21630.79 382.28 42702.84 88888.00 2024-05-08 01:36:54.000 129 21630.75 382.33 42702.77 88888.00 2024-05-08 01:36:55.000 129 21630.77 382.39 42702.72 47969.37 2024-05-08 01:36:56.000 129 21630.82 382.42 42702.77 88888.00 2024-05-08 01:36:57.000 129 21630.85 382.41 42702.82 88888.00 2024-05-08 01:36:58.000 129 21630.83 382.39 42702.82 88888.00 2024-05-08 01:36:59.000 129 21630.81 382.39 42702.79 88888.00 2024-05-08 01:37:00.000 129 21630.81 382.40 42702.79 47969.72 2024-05-08 01:37:01.000 129 21630.81 382.40 42702.76 88888.00 2024-05-08 01:37:02.000 129 21630.81 382.39 42702.70 88888.00 2024-05-08 01:37:03.000 129 21630.82 382.38 42702.68 88888.00 2024-05-08 01:37:04.000 129 21630.86 382.37 42702.71 88888.00 2024-05-08 01:37:05.000 129 21630.90 382.35 42702.71 47969.53 2024-05-08 01:37:06.000 129 21630.90 382.31 42702.65 88888.00 2024-05-08 01:37:07.000 129 21630.84 382.30 42702.64 88888.00 2024-05-08 01:37:08.000 129 21630.83 382.33 42702.69 88888.00 2024-05-08 01:37:09.000 129 21630.88 382.35 42702.71 88888.00 2024-05-08 01:37:10.000 129 21630.94 382.38 42702.70 47969.99 2024-05-08 01:37:11.000 129 21630.98 382.42 42702.69 88888.00 2024-05-08 01:37:12.000 129 21631.00 382.43 42702.69 88888.00 2024-05-08 01:37:13.000 129 21631.00 382.39 42702.74 88888.00 2024-05-08 01:37:14.000 129 21630.97 382.36 42702.79 88888.00 2024-05-08 01:37:15.000 129 21630.90 382.35 42702.78 47970.28 2024-05-08 01:37:16.000 129 21630.85 382.32 42702.73 88888.00 2024-05-08 01:37:17.000 129 21630.84 382.27 42702.71 88888.00 2024-05-08 01:37:18.000 129 21630.86 382.28 42702.73 88888.00 2024-05-08 01:37:19.000 129 21630.89 382.32 42702.75 88888.00 2024-05-08 01:37:20.000 129 21630.89 382.32 42702.76 47970.23 2024-05-08 01:37:21.000 129 21630.89 382.30 42702.79 88888.00 2024-05-08 01:37:22.000 129 21630.88 382.30 42702.80 88888.00 2024-05-08 01:37:23.000 129 21630.87 382.32 42702.74 88888.00 2024-05-08 01:37:24.000 129 21630.84 382.33 42702.70 88888.00 2024-05-08 01:37:25.000 129 21630.83 382.32 42702.72 47969.67 2024-05-08 01:37:26.000 129 21630.82 382.32 42702.77 88888.00 2024-05-08 01:37:27.000 129 21630.84 382.35 42702.80 88888.00 2024-05-08 01:37:28.000 129 21630.85 382.40 42702.80 88888.00 2024-05-08 01:37:29.000 129 21630.83 382.46 42702.81 88888.00 2024-05-08 01:37:30.000 129 21630.84 382.48 42702.83 47969.73 2024-05-08 01:37:31.000 129 21630.88 382.46 42702.83 88888.00 2024-05-08 01:37:32.000 129 21630.92 382.44 42702.79 88888.00 2024-05-08 01:37:33.000 129 21630.89 382.44 42702.76 88888.00 2024-05-08 01:37:34.000 129 21630.82 382.43 42702.74 88888.00 2024-05-08 01:37:35.000 129 21630.81 382.42 42702.73 47969.60 2024-05-08 01:37:36.000 129 21630.83 382.43 42702.76 88888.00 2024-05-08 01:37:37.000 129 21630.86 382.43 42702.78 88888.00 2024-05-08 01:37:38.000 129 21630.90 382.40 42702.74 88888.00 2024-05-08 01:37:39.000 129 21630.90 382.40 42702.69 88888.00 2024-05-08 01:37:40.000 129 21630.91 382.42 42702.69 47969.31 2024-05-08 01:37:41.000 129 21630.94 382.42 42702.70 88888.00 2024-05-08 01:37:42.000 129 21630.92 382.40 42702.68 88888.00 2024-05-08 01:37:43.000 129 21630.88 382.38 42702.63 88888.00 2024-05-08 01:37:44.000 129 21630.88 382.36 42702.62 88888.00 2024-05-08 01:37:45.000 129 21630.93 382.37 42702.67 47969.52 2024-05-08 01:37:46.000 129 21630.97 382.38 42702.72 88888.00 2024-05-08 01:37:47.000 129 21630.96 382.40 42702.73 88888.00 2024-05-08 01:37:48.000 129 21630.93 382.45 42702.73 88888.00 2024-05-08 01:37:49.000 129 21630.94 382.45 42702.73 88888.00 2024-05-08 01:37:50.000 129 21630.92 382.40 42702.75 47969.37 2024-05-08 01:37:51.000 129 21630.90 382.37 42702.77 88888.00 2024-05-08 01:37:52.000 129 21630.91 382.39 42702.81 88888.00 2024-05-08 01:37:53.000 129 21630.95 382.42 42702.82 88888.00 2024-05-08 01:37:54.000 129 21630.96 382.40 42702.76 88888.00 2024-05-08 01:37:55.000 129 21630.95 382.37 42702.71 47970.08 2024-05-08 01:37:56.000 129 21630.97 382.36 42702.70 88888.00 2024-05-08 01:37:57.000 129 21630.98 382.38 42702.68 88888.00 2024-05-08 01:37:58.000 129 21630.95 382.38 42702.68 88888.00 2024-05-08 01:37:59.000 129 21630.92 382.39 42702.74 88888.00 2024-05-08 01:38:00.000 129 21630.94 382.41 42702.81 47969.67 2024-05-08 01:38:01.000 129 21630.99 382.41 42702.82 88888.00 2024-05-08 01:38:02.000 129 21631.01 382.40 42702.80 88888.00 2024-05-08 01:38:03.000 129 21630.98 382.43 42702.81 88888.00 2024-05-08 01:38:04.000 129 21630.94 382.44 42702.84 88888.00 2024-05-08 01:38:05.000 129 21630.95 382.41 42702.85 47970.37 2024-05-08 01:38:06.000 129 21631.00 382.40 42702.85 88888.00 2024-05-08 01:38:07.000 129 21631.04 382.40 42702.84 88888.00 2024-05-08 01:38:08.000 129 21631.03 382.39 42702.80 88888.00 2024-05-08 01:38:09.000 129 21631.01 382.34 42702.74 88888.00 2024-05-08 01:38:10.000 129 21630.99 382.31 42702.68 47969.42 2024-05-08 01:38:11.000 129 21630.94 382.31 42702.62 88888.00 2024-05-08 01:38:12.000 129 21630.88 382.32 42702.60 88888.00 2024-05-08 01:38:13.000 129 21630.87 382.32 42702.66 88888.00 2024-05-08 01:38:14.000 129 21630.91 382.35 42702.70 88888.00 2024-05-08 01:38:15.000 129 21630.97 382.39 42702.67 47969.77 2024-05-08 01:38:16.000 129 21630.99 382.40 42702.62 88888.00 2024-05-08 01:38:17.000 129 21630.93 382.39 42702.62 88888.00 2024-05-08 01:38:18.000 129 21630.87 382.40 42702.64 88888.00 2024-05-08 01:38:19.000 129 21630.85 382.40 42702.63 88888.00 2024-05-08 01:38:20.000 129 21630.87 382.36 42702.59 47970.23 2024-05-08 01:38:21.000 129 21630.88 382.34 42702.56 88888.00 2024-05-08 01:38:22.000 129 21630.91 382.34 42702.57 88888.00 2024-05-08 01:38:23.000 129 21630.92 382.34 42702.59 88888.00 2024-05-08 01:38:24.000 129 21630.89 382.33 42702.62 88888.00 2024-05-08 01:38:25.000 129 21630.88 382.30 42702.66 47969.40 2024-05-08 01:38:26.000 129 21630.92 382.30 42702.65 88888.00 2024-05-08 01:38:27.000 129 21630.95 382.31 42702.57 88888.00 2024-05-08 01:38:28.000 129 21630.95 382.32 42702.51 88888.00 2024-05-08 01:38:29.000 129 21630.93 382.33 42702.52 88888.00 2024-05-08 01:38:30.000 129 21630.94 382.34 42702.57 47970.07 2024-05-08 01:38:31.000 129 21630.96 382.34 42702.60 88888.00 2024-05-08 01:38:32.000 129 21630.99 382.37 42702.60 88888.00 2024-05-08 01:38:33.000 129 21631.01 382.40 42702.61 88888.00 2024-05-08 01:38:34.000 129 21631.03 382.38 42702.64 88888.00 2024-05-08 01:38:35.000 129 21631.04 382.33 42702.68 47970.08 2024-05-08 01:38:36.000 129 21631.00 382.33 42702.71 88888.00 2024-05-08 01:38:37.000 129 21630.97 382.36 42702.71 88888.00 2024-05-08 01:38:38.000 129 21630.95 382.33 42702.66 88888.00 2024-05-08 01:38:39.000 129 21630.98 382.29 42702.62 88888.00 2024-05-08 01:38:40.000 129 21631.03 382.31 42702.64 47970.20 2024-05-08 01:38:41.000 129 21631.06 382.38 42702.66 88888.00 2024-05-08 01:38:42.000 129 21631.08 382.43 42702.61 88888.00 2024-05-08 01:38:43.000 129 21631.13 382.41 42702.52 88888.00 2024-05-08 01:38:44.000 129 21631.17 382.31 42702.48 88888.00 2024-05-08 01:38:45.000 129 21631.16 382.22 42702.50 99999.00 2024-05-08 01:38:46.000 129 21631.15 382.22 42702.56 99999.00 2024-05-08 01:38:47.000 129 21631.19 382.29 42702.62 99999.00 2024-05-08 01:38:48.000 129 21631.20 382.35 42702.64 99999.00 2024-05-08 01:38:49.000 129 21631.15 382.36 42702.61 99999.00 2024-05-08 01:38:50.000 129 21631.13 382.34 42702.58 47969.77 2024-05-08 01:38:51.000 129 21631.17 382.32 42702.57 88888.00 2024-05-08 01:38:52.000 129 21631.18 382.28 42702.57 88888.00 2024-05-08 01:38:53.000 129 21631.13 382.24 42702.56 88888.00 2024-05-08 01:38:54.000 129 21631.09 382.21 42702.55 88888.00 2024-05-08 01:38:55.000 129 21631.11 382.20 42702.55 47970.24 2024-05-08 01:38:56.000 129 21631.15 382.22 42702.56 88888.00 2024-05-08 01:38:57.000 129 21631.14 382.23 42702.54 88888.00 2024-05-08 01:38:58.000 129 21631.15 382.26 42702.50 88888.00 2024-05-08 01:38:59.000 129 21631.19 382.31 42702.51 88888.00 2024-05-08 01:39:00.000 129 21631.19 382.32 42702.52 47970.07 2024-05-08 01:39:01.000 129 21631.17 382.28 42702.49 88888.00 2024-05-08 01:39:02.000 129 21631.21 382.25 42702.49 88888.00 2024-05-08 01:39:03.000 129 21631.28 382.24 42702.50 88888.00 2024-05-08 01:39:04.000 129 21631.30 382.23 42702.49 88888.00 2024-05-08 01:39:05.000 129 21631.26 382.23 42702.50 47970.20 2024-05-08 01:39:06.000 129 21631.24 382.24 42702.55 88888.00 2024-05-08 01:39:07.000 129 21631.27 382.25 42702.59 88888.00 2024-05-08 01:39:08.000 129 21631.33 382.25 42702.54 88888.00 2024-05-08 01:39:09.000 129 21631.33 382.21 42702.48 88888.00 2024-05-08 01:39:10.000 129 21631.28 382.19 42702.46 47969.49 2024-05-08 01:39:11.000 129 21631.26 382.22 42702.46 88888.00 2024-05-08 01:39:12.000 129 21631.29 382.24 42702.45 88888.00 2024-05-08 01:39:13.000 129 21631.35 382.23 42702.46 88888.00 2024-05-08 01:39:14.000 129 21631.37 382.21 42702.46 88888.00 2024-05-08 01:39:15.000 129 21631.39 382.22 42702.42 47970.19 2024-05-08 01:39:16.000 129 21631.43 382.25 42702.38 88888.00 2024-05-08 01:39:17.000 129 21631.44 382.25 42702.36 88888.00 2024-05-08 01:39:18.000 129 21631.41 382.20 42702.39 88888.00 2024-05-08 01:39:19.000 129 21631.41 382.18 42702.44 88888.00 2024-05-08 01:39:20.000 129 21631.43 382.20 42702.48 47969.94 2024-05-08 01:39:21.000 129 21631.43 382.22 42702.48 88888.00 2024-05-08 01:39:22.000 129 21631.42 382.18 42702.48 88888.00 2024-05-08 01:39:23.000 129 21631.40 382.16 42702.48 88888.00 2024-05-08 01:39:24.000 129 21631.37 382.18 42702.48 88888.00 2024-05-08 01:39:25.000 129 21631.35 382.17 42702.44 47969.94 2024-05-08 01:39:26.000 129 21631.36 382.12 42702.39 88888.00 2024-05-08 01:39:27.000 129 21631.39 382.10 42702.41 88888.00 2024-05-08 01:39:28.000 129 21631.40 382.10 42702.43 88888.00 2024-05-08 01:39:29.000 129 21631.40 382.12 42702.43 88888.00 2024-05-08 01:39:30.000 129 21631.40 382.14 42702.45 47970.45 2024-05-08 01:39:31.000 129 21631.43 382.13 42702.45 88888.00 2024-05-08 01:39:32.000 129 21631.44 382.16 42702.41 88888.00 2024-05-08 01:39:33.000 129 21631.46 382.20 42702.38 88888.00 2024-05-08 01:39:34.000 129 21631.42 382.20 42702.34 88888.00 2024-05-08 01:39:35.000 129 21631.36 382.20 42702.36 47969.59 2024-05-08 01:39:36.000 129 21631.36 382.19 42702.40 88888.00 2024-05-08 01:39:37.000 129 21631.43 382.18 42702.42 88888.00 2024-05-08 01:39:38.000 129 21631.47 382.19 42702.42 88888.00 2024-05-08 01:39:39.000 129 21631.44 382.19 42702.41 88888.00 2024-05-08 01:39:40.000 129 21631.46 382.16 42702.41 47969.71 2024-05-08 01:39:41.000 129 21631.51 382.14 42702.44 88888.00 2024-05-08 01:39:42.000 129 21631.52 382.15 42702.44 88888.00 2024-05-08 01:39:43.000 129 21631.47 382.15 42702.41 88888.00 2024-05-08 01:39:44.000 129 21631.42 382.12 42702.37 88888.00 2024-05-08 01:39:45.000 129 21631.41 382.08 42702.33 47969.85 2024-05-08 01:39:46.000 129 21631.44 382.05 42702.32 88888.00 2024-05-08 01:39:47.000 129 21631.49 382.05 42702.40 88888.00 2024-05-08 01:39:48.000 129 21631.54 382.05 42702.50 88888.00 2024-05-08 01:39:49.000 129 21631.53 382.06 42702.51 88888.00 2024-05-08 01:39:50.000 129 21631.47 382.06 42702.44 47970.35 2024-05-08 01:39:51.000 129 21631.37 382.03 42702.38 88888.00 2024-05-08 01:39:52.000 129 21631.31 382.02 42702.38 88888.00 2024-05-08 01:39:53.000 129 21631.32 382.02 42702.37 88888.00 2024-05-08 01:39:54.000 129 21631.39 381.99 42702.35 88888.00 2024-05-08 01:39:55.000 129 21631.44 381.95 42702.38 47969.44 2024-05-08 01:39:56.000 129 21631.45 381.94 42702.41 88888.00 2024-05-08 01:39:57.000 129 21631.41 381.95 42702.39 88888.00 2024-05-08 01:39:58.000 129 21631.40 381.98 42702.32 88888.00 2024-05-08 01:39:59.000 129 21631.42 381.98 42702.24 88888.00 2024-05-08 01:40:00.000 129 21631.43 381.96 42702.24 47969.29 2024-05-08 01:40:01.000 129 21631.45 381.95 42702.29 88888.00 2024-05-08 01:40:02.000 129 21631.47 381.97 42702.33 88888.00 2024-05-08 01:40:03.000 129 21631.48 381.99 42702.36 88888.00 2024-05-08 01:40:04.000 129 21631.46 381.94 42702.36 88888.00 2024-05-08 01:40:05.000 129 21631.45 381.89 42702.33 47969.37 2024-05-08 01:40:06.000 129 21631.49 381.92 42702.34 88888.00 2024-05-08 01:40:07.000 129 21631.48 381.94 42702.38 88888.00 2024-05-08 01:40:08.000 129 21631.43 381.93 42702.38 88888.00 2024-05-08 01:40:09.000 129 21631.40 381.92 42702.32 88888.00 2024-05-08 01:40:10.000 129 21631.42 381.93 42702.29 47969.36 2024-05-08 01:40:11.000 129 21631.42 381.93 42702.32 88888.00 2024-05-08 01:40:12.000 129 21631.32 381.92 42702.37 88888.00 2024-05-08 01:40:13.000 129 21631.26 381.93 42702.39 88888.00 2024-05-08 01:40:14.000 129 21631.31 381.93 42702.38 88888.00 2024-05-08 01:40:15.000 129 21631.36 381.87 42702.35 47970.06 2024-05-08 01:40:16.000 129 21631.33 381.82 42702.33 88888.00 2024-05-08 01:40:17.000 129 21631.29 381.84 42702.36 88888.00 2024-05-08 01:40:18.000 129 21631.31 381.86 42702.37 88888.00 2024-05-08 01:40:19.000 129 21631.34 381.88 42702.36 88888.00 2024-05-08 01:40:20.000 129 21631.35 381.91 42702.39 47970.09 2024-05-08 01:40:21.000 129 21631.36 381.91 42702.40 88888.00 2024-05-08 01:40:22.000 129 21631.38 381.88 42702.38 88888.00 2024-05-08 01:40:23.000 129 21631.45 381.87 42702.36 88888.00 2024-05-08 01:40:24.000 129 21631.52 381.87 42702.35 88888.00 2024-05-08 01:40:25.000 129 21631.55 381.86 42702.39 47969.44 2024-05-08 01:40:26.000 129 21631.57 381.85 42702.43 88888.00 2024-05-08 01:40:27.000 129 21631.58 381.87 42702.43 88888.00 2024-05-08 01:40:28.000 129 21631.54 381.90 42702.42 88888.00 2024-05-08 01:40:29.000 129 21631.49 381.93 42702.43 88888.00 2024-05-08 01:40:30.000 129 21631.49 381.91 42702.41 47970.06 2024-05-08 01:40:31.000 129 21631.51 381.88 42702.38 88888.00 2024-05-08 01:40:32.000 129 21631.49 381.88 42702.37 88888.00 2024-05-08 01:40:33.000 129 21631.47 381.86 42702.36 88888.00 2024-05-08 01:40:34.000 129 21631.50 381.83 42702.32 88888.00 2024-05-08 01:40:35.000 129 21631.58 381.85 42702.29 47970.09 2024-05-08 01:40:36.000 129 21631.62 381.88 42702.32 88888.00 2024-05-08 01:40:37.000 129 21631.61 381.88 42702.37 88888.00 2024-05-08 01:40:38.000 129 21631.59 381.84 42702.40 88888.00 2024-05-08 01:40:39.000 129 21631.58 381.82 42702.40 88888.00 2024-05-08 01:40:40.000 129 21631.58 381.86 42702.36 47970.22 2024-05-08 01:40:41.000 129 21631.61 381.91 42702.32 88888.00 2024-05-08 01:40:42.000 129 21631.64 381.92 42702.31 88888.00 2024-05-08 01:40:43.000 129 21631.67 381.91 42702.28 88888.00 2024-05-08 01:40:44.000 129 21631.69 381.92 42702.26 88888.00 2024-05-08 01:40:45.000 129 21631.70 381.93 42702.22 47969.66 2024-05-08 01:40:46.000 129 21631.70 381.93 42702.18 88888.00 2024-05-08 01:40:47.000 129 21631.70 381.93 42702.19 88888.00 2024-05-08 01:40:48.000 129 21631.72 381.89 42702.25 88888.00 2024-05-08 01:40:49.000 129 21631.75 381.84 42702.29 88888.00 2024-05-08 01:40:50.000 129 21631.75 381.86 42702.24 47970.05 2024-05-08 01:40:51.000 129 21631.75 381.88 42702.17 88888.00 2024-05-08 01:40:52.000 129 21631.76 381.89 42702.14 88888.00 2024-05-08 01:40:53.000 129 21631.75 381.91 42702.14 88888.00 2024-05-08 01:40:54.000 129 21631.71 381.91 42702.14 88888.00 2024-05-08 01:40:55.000 129 21631.73 381.91 42702.15 47970.20 2024-05-08 01:40:56.000 129 21631.79 381.90 42702.18 88888.00 2024-05-08 01:40:57.000 129 21631.81 381.92 42702.18 88888.00 2024-05-08 01:40:58.000 129 21631.81 381.97 42702.18 88888.00 2024-05-08 01:40:59.000 129 21631.82 382.00 42702.18 88888.00 2024-05-08 01:41:00.000 129 21631.82 381.98 42702.17 47970.08 2024-05-08 01:41:01.000 129 21631.85 381.93 42702.16 88888.00 2024-05-08 01:41:02.000 129 21631.88 381.90 42702.12 88888.00 2024-05-08 01:41:03.000 129 21631.88 381.89 42702.12 88888.00 2024-05-08 01:41:04.000 129 21631.85 381.88 42702.15 88888.00 2024-05-08 01:41:05.000 129 21631.83 381.88 42702.18 47969.26 2024-05-08 01:41:06.000 129 21631.79 381.90 42702.19 88888.00 2024-05-08 01:41:07.000 129 21631.78 381.92 42702.19 88888.00 2024-05-08 01:41:08.000 129 21631.80 381.92 42702.19 88888.00 2024-05-08 01:41:09.000 129 21631.80 381.91 42702.16 88888.00 2024-05-08 01:41:10.000 129 21631.78 381.86 42702.15 47969.37 2024-05-08 01:41:11.000 129 21631.81 381.81 42702.19 88888.00 2024-05-08 01:41:12.000 129 21631.86 381.83 42702.22 88888.00 2024-05-08 01:41:13.000 129 21631.84 381.88 42702.24 88888.00 2024-05-08 01:41:14.000 129 21631.79 381.90 42702.25 88888.00 2024-05-08 01:41:15.000 129 21631.81 381.91 42702.26 47969.24 2024-05-08 01:41:16.000 129 21631.87 381.92 42702.27 88888.00 2024-05-08 01:41:17.000 129 21631.90 381.89 42702.25 88888.00 2024-05-08 01:41:18.000 129 21631.88 381.84 42702.19 88888.00 2024-05-08 01:41:19.000 129 21631.82 381.82 42702.18 88888.00 2024-05-08 01:41:20.000 129 21631.81 381.84 42702.23 47969.49 2024-05-08 01:41:21.000 129 21631.84 381.82 42702.28 88888.00 2024-05-08 01:41:22.000 129 21631.85 381.81 42702.28 88888.00 2024-05-08 01:41:23.000 129 21631.82 381.81 42702.27 88888.00 2024-05-08 01:41:24.000 129 21631.85 381.79 42702.27 88888.00 2024-05-08 01:41:25.000 129 21631.93 381.77 42702.23 47969.23 2024-05-08 01:41:26.000 129 21631.97 381.78 42702.18 88888.00 2024-05-08 01:41:27.000 129 21631.98 381.79 42702.18 88888.00 2024-05-08 01:41:28.000 129 21632.00 381.76 42702.21 88888.00 2024-05-08 01:41:29.000 129 21632.04 381.74 42702.24 88888.00 2024-05-08 01:41:30.000 129 21632.07 381.75 42702.25 47970.28 2024-05-08 01:41:31.000 129 21632.06 381.77 42702.25 88888.00 2024-05-08 01:41:32.000 129 21632.00 381.77 42702.25 88888.00 2024-05-08 01:41:33.000 129 21631.97 381.79 42702.23 88888.00 2024-05-08 01:41:34.000 129 21631.97 381.81 42702.19 88888.00 2024-05-08 01:41:35.000 129 21631.96 381.80 42702.14 47969.35 2024-05-08 01:41:36.000 129 21631.94 381.78 42702.16 88888.00 2024-05-08 01:41:37.000 129 21631.94 381.80 42702.27 88888.00 2024-05-08 01:41:38.000 129 21631.96 381.80 42702.34 88888.00 2024-05-08 01:41:39.000 129 21631.96 381.76 42702.29 88888.00 2024-05-08 01:41:40.000 129 21631.95 381.74 42702.17 47969.33 2024-05-08 01:41:41.000 129 21632.02 381.76 42702.14 88888.00 2024-05-08 01:41:42.000 129 21632.10 381.77 42702.21 88888.00 2024-05-08 01:41:43.000 129 21632.09 381.79 42702.26 88888.00 2024-05-08 01:41:44.000 129 21632.06 381.81 42702.27 88888.00 2024-05-08 01:41:45.000 129 21632.09 381.81 42702.24 47970.07 2024-05-08 01:41:46.000 129 21632.15 381.78 42702.21 88888.00 2024-05-08 01:41:47.000 129 21632.18 381.76 42702.22 88888.00 2024-05-08 01:41:48.000 129 21632.14 381.75 42702.21 88888.00 2024-05-08 01:41:49.000 129 21632.10 381.73 42702.16 88888.00 2024-05-08 01:41:50.000 129 21632.12 381.69 42702.12 47969.57 2024-05-08 01:41:51.000 129 21632.13 381.69 42702.15 88888.00 2024-05-08 01:41:52.000 129 21632.13 381.71 42702.19 88888.00 2024-05-08 01:41:53.000 129 21632.17 381.71 42702.22 88888.00 2024-05-08 01:41:54.000 129 21632.25 381.73 42702.25 88888.00 2024-05-08 01:41:55.000 129 21632.28 381.75 42702.28 47969.45 2024-05-08 01:41:56.000 129 21632.22 381.74 42702.31 88888.00 2024-05-08 01:41:57.000 129 21632.15 381.71 42702.31 88888.00 2024-05-08 01:41:58.000 129 21632.14 381.67 42702.29 88888.00 2024-05-08 01:41:59.000 129 21632.18 381.66 42702.24 88888.00 2024-05-08 01:42:00.000 129 21632.22 381.68 42702.18 47969.25 2024-05-08 01:42:01.000 129 21632.24 381.70 42702.16 88888.00 2024-05-08 01:42:02.000 129 21632.24 381.71 42702.15 88888.00 2024-05-08 01:42:03.000 129 21632.23 381.73 42702.15 88888.00 2024-05-08 01:42:04.000 129 21632.23 381.74 42702.18 88888.00 2024-05-08 01:42:05.000 129 21632.27 381.69 42702.18 47970.19 2024-05-08 01:42:06.000 129 21632.32 381.67 42702.16 88888.00 2024-05-08 01:42:07.000 129 21632.35 381.72 42702.14 88888.00 2024-05-08 01:42:08.000 129 21632.34 381.75 42702.12 88888.00 2024-05-08 01:42:09.000 129 21632.32 381.74 42702.11 88888.00 2024-05-08 01:42:10.000 129 21632.35 381.75 42702.12 47969.67 2024-05-08 01:42:11.000 129 21632.41 381.76 42702.17 88888.00 2024-05-08 01:42:12.000 129 21632.42 381.74 42702.18 88888.00 2024-05-08 01:42:13.000 129 21632.39 381.69 42702.17 88888.00 2024-05-08 01:42:14.000 129 21632.40 381.69 42702.17 88888.00 2024-05-08 01:42:15.000 129 21632.39 381.68 42702.16 47969.67 2024-05-08 01:42:16.000 129 21632.34 381.63 42702.11 88888.00 2024-05-08 01:42:17.000 129 21632.32 381.59 42702.06 88888.00 2024-05-08 01:42:18.000 129 21632.34 381.58 42702.05 88888.00 2024-05-08 01:42:19.000 129 21632.31 381.57 42702.07 88888.00 2024-05-08 01:42:20.000 129 21632.27 381.57 42702.11 47969.45 2024-05-08 01:42:21.000 129 21632.28 381.59 42702.13 88888.00 2024-05-08 01:42:22.000 129 21632.32 381.61 42702.14 88888.00 2024-05-08 01:42:23.000 129 21632.32 381.58 42702.13 88888.00 2024-05-08 01:42:24.000 129 21632.34 381.52 42702.09 88888.00 2024-05-08 01:42:25.000 129 21632.40 381.49 42702.07 47970.04 2024-05-08 01:42:26.000 129 21632.43 381.50 42702.10 88888.00 2024-05-08 01:42:27.000 129 21632.41 381.51 42702.17 88888.00 2024-05-08 01:42:28.000 129 21632.38 381.53 42702.22 88888.00 2024-05-08 01:42:29.000 129 21632.37 381.55 42702.21 88888.00 2024-05-08 01:42:30.000 129 21632.39 381.52 42702.15 47970.20 2024-05-08 01:42:31.000 129 21632.40 381.50 42702.12 88888.00 2024-05-08 01:42:32.000 129 21632.41 381.52 42702.11 88888.00 2024-05-08 01:42:33.000 129 21632.40 381.54 42702.12 88888.00 2024-05-08 01:42:34.000 129 21632.41 381.55 42702.13 88888.00 2024-05-08 01:42:35.000 129 21632.47 381.57 42702.14 47969.65 2024-05-08 01:42:36.000 129 21632.53 381.57 42702.15 88888.00 2024-05-08 01:42:37.000 129 21632.51 381.54 42702.13 88888.00 2024-05-08 01:42:38.000 129 21632.48 381.51 42702.07 88888.00 2024-05-08 01:42:39.000 129 21632.48 381.51 42702.05 88888.00 2024-05-08 01:42:40.000 129 21632.48 381.54 42702.07 47969.28 2024-05-08 01:42:41.000 129 21632.44 381.52 42702.09 88888.00 2024-05-08 01:42:42.000 129 21632.43 381.52 42702.09 88888.00 2024-05-08 01:42:43.000 129 21632.46 381.55 42702.12 88888.00 2024-05-08 01:42:44.000 129 21632.46 381.52 42702.16 88888.00 2024-05-08 01:42:45.000 129 21632.42 381.48 42702.16 47969.87 2024-05-08 01:42:46.000 129 21632.40 381.46 42702.11 88888.00 2024-05-08 01:42:47.000 129 21632.43 381.46 42702.06 88888.00 2024-05-08 01:42:48.000 129 21632.47 381.49 42702.06 88888.00 2024-05-08 01:42:49.000 129 21632.46 381.54 42702.06 88888.00 2024-05-08 01:42:50.000 129 21632.42 381.56 42702.06 47970.12 2024-05-08 01:42:51.000 129 21632.41 381.57 42702.07 88888.00 2024-05-08 01:42:52.000 129 21632.42 381.57 42702.11 88888.00 2024-05-08 01:42:53.000 129 21632.43 381.55 42702.08 88888.00 2024-05-08 01:42:54.000 129 21632.42 381.52 42702.03 88888.00 2024-05-08 01:42:55.000 129 21632.42 381.52 42702.01 47970.13 2024-05-08 01:42:56.000 129 21632.45 381.49 42702.02 88888.00 2024-05-08 01:42:57.000 129 21632.48 381.44 42702.02 88888.00 2024-05-08 01:42:58.000 129 21632.53 381.40 42702.02 88888.00 2024-05-08 01:42:59.000 129 21632.59 381.42 42702.03 88888.00 2024-05-08 01:43:00.000 129 21632.62 381.42 42702.03 47970.21 2024-05-08 01:43:01.000 129 21632.60 381.42 42702.01 88888.00 2024-05-08 01:43:02.000 129 21632.59 381.45 42702.00 88888.00 2024-05-08 01:43:03.000 129 21632.62 381.51 42702.01 88888.00 2024-05-08 01:43:04.000 129 21632.67 381.51 42702.01 88888.00 2024-05-08 01:43:05.000 129 21632.67 381.48 42702.00 47969.61 2024-05-08 01:43:06.000 129 21632.63 381.47 42702.01 88888.00 2024-05-08 01:43:07.000 129 21632.62 381.48 42702.00 88888.00 2024-05-08 01:43:08.000 129 21632.63 381.48 42701.96 88888.00 2024-05-08 01:43:09.000 129 21632.68 381.44 42701.94 88888.00 2024-05-08 01:43:10.000 129 21632.70 381.41 42701.95 47969.44 2024-05-08 01:43:11.000 129 21632.69 381.42 42701.96 88888.00 2024-05-08 01:43:12.000 129 21632.67 381.42 42701.97 88888.00 2024-05-08 01:43:13.000 129 21632.68 381.41 42701.96 88888.00 2024-05-08 01:43:14.000 129 21632.69 381.41 42701.96 88888.00 2024-05-08 01:43:15.000 129 21632.75 381.41 42702.01 47969.39 2024-05-08 01:43:16.000 129 21632.82 381.39 42702.02 88888.00 2024-05-08 01:43:17.000 129 21632.80 381.34 42701.97 88888.00 2024-05-08 01:43:18.000 129 21632.71 381.29 42701.94 88888.00 2024-05-08 01:43:19.000 129 21632.62 381.29 42701.94 88888.00 2024-05-08 01:43:20.000 129 21632.56 381.29 42701.89 47969.91 2024-05-08 01:43:21.000 129 21632.55 381.25 42701.80 88888.00 2024-05-08 01:43:22.000 129 21632.58 381.25 42701.77 88888.00 2024-05-08 01:43:23.000 129 21632.62 381.29 42701.79 88888.00 2024-05-08 01:43:24.000 129 21632.64 381.29 42701.83 88888.00 2024-05-08 01:43:25.000 129 21632.65 381.30 42701.86 47969.38 2024-05-08 01:43:26.000 129 21632.65 381.32 42701.87 88888.00 2024-05-08 01:43:27.000 129 21632.63 381.32 42701.86 88888.00 2024-05-08 01:43:28.000 129 21632.62 381.30 42701.83 88888.00 2024-05-08 01:43:29.000 129 21632.63 381.29 42701.80 88888.00 2024-05-08 01:43:30.000 129 21632.69 381.29 42701.82 47969.37 2024-05-08 01:43:31.000 129 21632.72 381.32 42701.85 88888.00 2024-05-08 01:43:32.000 129 21632.73 381.36 42701.83 88888.00 2024-05-08 01:43:33.000 129 21632.75 381.41 42701.78 88888.00 2024-05-08 01:43:34.000 129 21632.77 381.42 42701.74 88888.00 2024-05-08 01:43:35.000 129 21632.78 381.37 42701.74 47970.17 2024-05-08 01:43:36.000 129 21632.76 381.29 42701.75 88888.00 2024-05-08 01:43:37.000 129 21632.74 381.22 42701.76 88888.00 2024-05-08 01:43:38.000 129 21632.74 381.20 42701.79 88888.00 2024-05-08 01:43:39.000 129 21632.75 381.22 42701.81 88888.00 2024-05-08 01:43:40.000 129 21632.74 381.24 42701.82 47970.26 2024-05-08 01:43:41.000 129 21632.77 381.23 42701.84 88888.00 2024-05-08 01:43:42.000 129 21632.86 381.23 42701.88 88888.00 2024-05-08 01:43:43.000 129 21632.92 381.25 42701.93 88888.00 2024-05-08 01:43:44.000 129 21632.89 381.29 42701.94 88888.00 2024-05-08 01:43:45.000 129 21632.85 381.33 42701.89 47970.05 2024-05-08 01:43:46.000 129 21632.86 381.37 42701.86 88888.00 2024-05-08 01:43:47.000 129 21632.85 381.38 42701.85 88888.00 2024-05-08 01:43:48.000 129 21632.83 381.35 42701.84 88888.00 2024-05-08 01:43:49.000 129 21632.87 381.31 42701.81 88888.00 2024-05-08 01:43:50.000 129 21632.95 381.29 42701.79 47970.07 2024-05-08 01:43:51.000 129 21632.98 381.27 42701.78 88888.00 2024-05-08 01:43:52.000 129 21632.95 381.27 42701.79 88888.00 2024-05-08 01:43:53.000 129 21632.93 381.27 42701.78 88888.00 2024-05-08 01:43:54.000 129 21632.93 381.24 42701.75 88888.00 2024-05-08 01:43:55.000 129 21632.92 381.18 42701.72 47970.26 2024-05-08 01:43:56.000 129 21632.94 381.17 42701.69 88888.00 2024-05-08 01:43:57.000 129 21632.98 381.20 42701.69 88888.00 2024-05-08 01:43:58.000 129 21633.01 381.21 42701.76 88888.00 2024-05-08 01:43:59.000 129 21633.01 381.20 42701.82 88888.00 2024-05-08 01:44:00.000 129 21632.99 381.22 42701.81 47969.59 2024-05-08 01:44:01.000 129 21632.97 381.23 42701.77 88888.00 2024-05-08 01:44:02.000 129 21633.00 381.24 42701.74 88888.00 2024-05-08 01:44:03.000 129 21633.02 381.24 42701.71 88888.00 2024-05-08 01:44:04.000 129 21633.03 381.22 42701.66 88888.00 2024-05-08 01:44:05.000 129 21633.03 381.19 42701.64 47970.45 2024-05-08 01:44:06.000 129 21633.04 381.18 42701.66 88888.00 2024-05-08 01:44:07.000 129 21633.06 381.19 42701.69 88888.00 2024-05-08 01:44:08.000 129 21633.07 381.19 42701.68 88888.00 2024-05-08 01:44:09.000 129 21633.06 381.17 42701.62 88888.00 2024-05-08 01:44:10.000 129 21633.07 381.13 42701.59 47969.39 2024-05-08 01:44:11.000 129 21633.12 381.13 42701.62 88888.00 2024-05-08 01:44:12.000 129 21633.14 381.11 42701.66 88888.00 2024-05-08 01:44:13.000 129 21633.11 381.07 42701.69 88888.00 2024-05-08 01:44:14.000 129 21633.07 381.08 42701.71 88888.00 2024-05-08 01:44:15.000 129 21633.09 381.08 42701.73 47969.47 2024-05-08 01:44:16.000 129 21633.14 381.04 42701.73 88888.00 2024-05-08 01:44:17.000 129 21633.15 381.00 42701.71 88888.00 2024-05-08 01:44:18.000 129 21633.12 380.98 42701.68 88888.00 2024-05-08 01:44:19.000 129 21633.11 380.97 42701.67 88888.00 2024-05-08 01:44:20.000 129 21633.09 380.95 42701.66 47969.50 2024-05-08 01:44:21.000 129 21633.06 380.96 42701.63 88888.00 2024-05-08 01:44:22.000 129 21633.07 381.01 42701.64 88888.00 2024-05-08 01:44:23.000 129 21633.07 381.04 42701.68 88888.00 2024-05-08 01:44:24.000 129 21633.06 381.02 42701.70 88888.00 2024-05-08 01:44:25.000 129 21633.04 381.00 42701.73 47970.08 2024-05-08 01:44:26.000 129 21633.01 381.04 42701.74 88888.00 2024-05-08 01:44:27.000 129 21632.99 381.08 42701.74 88888.00 2024-05-08 01:44:28.000 129 21632.99 381.08 42701.73 88888.00 2024-05-08 01:44:29.000 129 21632.98 381.03 42701.67 88888.00 2024-05-08 01:44:30.000 129 21632.94 380.97 42701.62 47970.28 2024-05-08 01:44:31.000 129 21632.92 380.94 42701.61 88888.00 2024-05-08 01:44:32.000 129 21632.95 380.93 42701.62 88888.00 2024-05-08 01:44:33.000 129 21632.98 380.96 42701.65 88888.00 2024-05-08 01:44:34.000 129 21632.95 380.98 42701.68 88888.00 2024-05-08 01:44:35.000 129 21632.95 380.95 42701.65 47970.07 2024-05-08 01:44:36.000 129 21632.99 380.91 42701.64 88888.00 2024-05-08 01:44:37.000 129 21632.98 380.87 42701.64 88888.00 2024-05-08 01:44:38.000 129 21632.98 380.85 42701.63 88888.00 2024-05-08 01:44:39.000 129 21633.03 380.88 42701.65 88888.00 2024-05-08 01:44:40.000 129 21633.06 380.93 42701.71 47969.21 2024-05-08 01:44:41.000 129 21633.03 380.93 42701.75 88888.00 2024-05-08 01:44:42.000 129 21633.03 380.93 42701.74 88888.00 2024-05-08 01:44:43.000 129 21633.03 380.90 42701.73 88888.00 2024-05-08 01:44:44.000 129 21633.03 380.85 42701.75 88888.00 2024-05-08 01:44:45.000 129 21633.01 380.81 42701.71 47970.07 2024-05-08 01:44:46.000 129 21632.98 380.80 42701.60 88888.00 2024-05-08 01:44:47.000 129 21633.00 380.82 42701.52 88888.00 2024-05-08 01:44:48.000 129 21633.06 380.86 42701.57 88888.00 2024-05-08 01:44:49.000 129 21633.10 380.90 42701.64 88888.00 2024-05-08 01:44:50.000 129 21633.15 380.92 42701.68 47970.17 2024-05-08 01:44:51.000 129 21633.23 380.92 42701.69 88888.00 2024-05-08 01:44:52.000 129 21633.28 380.90 42701.69 88888.00 2024-05-08 01:44:53.000 129 21633.23 380.90 42701.66 88888.00 2024-05-08 01:44:54.000 129 21633.12 380.90 42701.62 88888.00 2024-05-08 01:44:55.000 129 21633.07 380.87 42701.63 47969.53 2024-05-08 01:44:56.000 129 21633.07 380.82 42701.65 88888.00 2024-05-08 01:44:57.000 129 21633.08 380.82 42701.61 88888.00 2024-05-08 01:44:58.000 129 21633.10 380.88 42701.57 88888.00 2024-05-08 01:44:59.000 129 21633.12 380.88 42701.57 88888.00 2024-05-08 01:45:00.000 129 21633.16 380.80 42701.57 47969.23 2024-05-08 01:45:01.000 129 21633.18 380.79 42701.54 88888.00 2024-05-08 01:45:02.000 129 21633.15 380.84 42701.52 88888.00 2024-05-08 01:45:03.000 129 21633.13 380.85 42701.52 88888.00 2024-05-08 01:45:04.000 129 21633.14 380.85 42701.56 88888.00 2024-05-08 01:45:05.000 129 21633.12 380.88 42701.61 47969.38 2024-05-08 01:45:06.000 129 21633.08 380.89 42701.66 88888.00 2024-05-08 01:45:07.000 129 21633.06 380.85 42701.68 88888.00 2024-05-08 01:45:08.000 129 21633.07 380.80 42701.68 88888.00 2024-05-08 01:45:09.000 129 21633.07 380.82 42701.69 88888.00 2024-05-08 01:45:10.000 129 21633.06 380.83 42701.69 47970.01 2024-05-08 01:45:11.000 129 21633.03 380.80 42701.66 88888.00 2024-05-08 01:45:12.000 129 21633.00 380.80 42701.62 88888.00 2024-05-08 01:45:13.000 129 21632.98 380.80 42701.59 88888.00 2024-05-08 01:45:14.000 129 21633.01 380.79 42701.63 88888.00 2024-05-08 01:45:15.000 129 21633.05 380.81 42701.70 47970.06 2024-05-08 01:45:16.000 129 21633.03 380.82 42701.73 88888.00 2024-05-08 01:45:17.000 129 21633.00 380.80 42701.69 88888.00 2024-05-08 01:45:18.000 129 21632.99 380.80 42701.64 88888.00 2024-05-08 01:45:19.000 129 21632.98 380.79 42701.57 88888.00 2024-05-08 01:45:20.000 129 21632.96 380.75 42701.54 47970.06 2024-05-08 01:45:21.000 129 21632.96 380.73 42701.58 88888.00 2024-05-08 01:45:22.000 129 21633.00 380.75 42701.64 88888.00 2024-05-08 01:45:23.000 129 21633.00 380.78 42701.68 88888.00 2024-05-08 01:45:24.000 129 21632.99 380.78 42701.69 88888.00 2024-05-08 01:45:25.000 129 21633.01 380.78 42701.66 47970.02 2024-05-08 01:45:26.000 129 21633.03 380.80 42701.66 88888.00 2024-05-08 01:45:27.000 129 21632.98 380.82 42701.66 88888.00 2024-05-08 01:45:28.000 129 21632.90 380.80 42701.65 88888.00 2024-05-08 01:45:29.000 129 21632.88 380.76 42701.64 88888.00 2024-05-08 01:45:30.000 129 21632.94 380.75 42701.64 47969.51 2024-05-08 01:45:31.000 129 21633.01 380.78 42701.66 88888.00 2024-05-08 01:45:32.000 129 21633.02 380.78 42701.68 88888.00 2024-05-08 01:45:33.000 129 21633.02 380.73 42701.69 88888.00 2024-05-08 01:45:34.000 129 21633.06 380.70 42701.71 88888.00 2024-05-08 01:45:35.000 129 21633.10 380.70 42701.69 47969.74 2024-05-08 01:45:36.000 129 21633.09 380.72 42701.64 88888.00 2024-05-08 01:45:37.000 129 21633.07 380.74 42701.61 88888.00 2024-05-08 01:45:38.000 129 21633.06 380.74 42701.61 88888.00 2024-05-08 01:45:39.000 129 21633.04 380.71 42701.61 88888.00 2024-05-08 01:45:40.000 129 21633.02 380.72 42701.62 47969.45 2024-05-08 01:45:41.000 129 21633.05 380.76 42701.62 88888.00 2024-05-08 01:45:42.000 129 21633.12 380.80 42701.61 88888.00 2024-05-08 01:45:43.000 129 21633.14 380.80 42701.60 88888.00 2024-05-08 01:45:44.000 129 21633.06 380.79 42701.59 88888.00 2024-05-08 01:45:45.000 129 21632.97 380.79 42701.60 47970.16 2024-05-08 01:45:46.000 129 21632.95 380.80 42701.60 88888.00 2024-05-08 01:45:47.000 129 21632.99 380.80 42701.56 88888.00 2024-05-08 01:45:48.000 129 21633.01 380.76 42701.52 88888.00 2024-05-08 01:45:49.000 129 21633.00 380.77 42701.51 88888.00 2024-05-08 01:45:50.000 129 21633.02 380.80 42701.52 47969.52 2024-05-08 01:45:51.000 129 21633.06 380.79 42701.57 88888.00 2024-05-08 01:45:52.000 129 21633.04 380.75 42701.66 88888.00 2024-05-08 01:45:53.000 129 21633.02 380.71 42701.73 88888.00 2024-05-08 01:45:54.000 129 21633.00 380.68 42701.73 88888.00 2024-05-08 01:45:55.000 129 21632.94 380.68 42701.68 47969.35 2024-05-08 01:45:56.000 129 21632.90 380.70 42701.65 88888.00 2024-05-08 01:45:57.000 129 21632.92 380.72 42701.66 88888.00 2024-05-08 01:45:58.000 129 21632.97 380.72 42701.68 88888.00 2024-05-08 01:45:59.000 129 21632.99 380.71 42701.72 88888.00 2024-05-08 01:46:00.000 129 21633.02 380.68 42701.75 47970.04 2024-05-08 01:46:01.000 129 21633.05 380.67 42701.76 88888.00 2024-05-08 01:46:02.000 129 21633.08 380.68 42701.73 88888.00 2024-05-08 01:46:03.000 129 21633.07 380.66 42701.69 88888.00 2024-05-08 01:46:04.000 129 21633.06 380.65 42701.67 88888.00 2024-05-08 01:46:05.000 129 21633.09 380.66 42701.67 47970.02 2024-05-08 01:46:06.000 129 21633.15 380.69 42701.64 88888.00 2024-05-08 01:46:07.000 129 21633.17 380.73 42701.61 88888.00 2024-05-08 01:46:08.000 129 21633.14 380.72 42701.60 88888.00 2024-05-08 01:46:09.000 129 21633.04 380.66 42701.62 88888.00 2024-05-08 01:46:10.000 129 21632.97 380.61 42701.67 47969.94 2024-05-08 01:46:11.000 129 21633.00 380.60 42701.69 88888.00 2024-05-08 01:46:12.000 129 21633.06 380.64 42701.69 88888.00 2024-05-08 01:46:13.000 129 21633.03 380.75 42701.69 88888.00 2024-05-08 01:46:14.000 129 21632.98 380.80 42701.68 88888.00 2024-05-08 01:46:15.000 129 21632.99 380.77 42701.68 47970.07 2024-05-08 01:46:16.000 129 21633.02 380.74 42701.72 88888.00 2024-05-08 01:46:17.000 129 21633.03 380.70 42701.77 88888.00 2024-05-08 01:46:18.000 129 21633.03 380.64 42701.76 88888.00 2024-05-08 01:46:19.000 129 21633.06 380.61 42701.70 88888.00 2024-05-08 01:46:20.000 129 21633.06 380.64 42701.66 47970.19 2024-05-08 01:46:21.000 129 21633.07 380.68 42701.69 88888.00 2024-05-08 01:46:22.000 129 21633.07 380.69 42701.74 88888.00 2024-05-08 01:46:23.000 129 21633.07 380.65 42701.75 88888.00 2024-05-08 01:46:24.000 129 21633.08 380.56 42701.73 88888.00 2024-05-08 01:46:25.000 129 21633.06 380.47 42701.71 47970.10 2024-05-08 01:46:26.000 129 21633.04 380.42 42701.68 88888.00 2024-05-08 01:46:27.000 129 21633.04 380.44 42701.68 88888.00 2024-05-08 01:46:28.000 129 21633.06 380.47 42701.68 88888.00 2024-05-08 01:46:29.000 129 21633.10 380.52 42701.69 88888.00 2024-05-08 01:46:30.000 129 21633.14 380.62 42701.73 47970.16 2024-05-08 01:46:31.000 129 21633.10 380.68 42701.73 88888.00 2024-05-08 01:46:32.000 129 21633.07 380.66 42701.67 88888.00 2024-05-08 01:46:33.000 129 21633.07 380.62 42701.66 88888.00 2024-05-08 01:46:34.000 129 21633.08 380.60 42701.70 88888.00 2024-05-08 01:46:35.000 129 21633.09 380.60 42701.74 47969.62 2024-05-08 01:46:36.000 129 21633.13 380.62 42701.73 88888.00 2024-05-08 01:46:37.000 129 21633.16 380.63 42701.73 88888.00 2024-05-08 01:46:38.000 129 21633.17 380.63 42701.77 88888.00 2024-05-08 01:46:39.000 129 21633.16 380.64 42701.79 88888.00 2024-05-08 01:46:40.000 129 21633.14 380.68 42701.77 47969.78 2024-05-08 01:46:41.000 129 21633.15 380.68 42701.72 88888.00 2024-05-08 01:46:42.000 129 21633.15 380.64 42701.69 88888.00 2024-05-08 01:46:43.000 129 21633.13 380.62 42701.67 88888.00 2024-05-08 01:46:44.000 129 21633.11 380.62 42701.65 88888.00 2024-05-08 01:46:45.000 129 21633.07 380.61 42701.62 47970.23 2024-05-08 01:46:46.000 129 21633.00 380.58 42701.59 88888.00 2024-05-08 01:46:47.000 129 21633.01 380.55 42701.61 88888.00 2024-05-08 01:46:48.000 129 21633.07 380.57 42701.67 88888.00 2024-05-08 01:46:49.000 129 21633.07 380.62 42701.74 88888.00 2024-05-08 01:46:50.000 129 21632.99 380.63 42701.76 47970.03 2024-05-08 01:46:51.000 129 21632.93 380.61 42701.71 88888.00 2024-05-08 01:46:52.000 129 21632.93 380.61 42701.70 88888.00 2024-05-08 01:46:53.000 129 21632.97 380.65 42701.73 88888.00 2024-05-08 01:46:54.000 129 21632.99 380.71 42701.73 88888.00 2024-05-08 01:46:55.000 129 21632.99 380.71 42701.69 47970.34 2024-05-08 01:46:56.000 129 21632.98 380.69 42701.66 88888.00 2024-05-08 01:46:57.000 129 21632.99 380.70 42701.70 88888.00 2024-05-08 01:46:58.000 129 21633.00 380.71 42701.76 88888.00 2024-05-08 01:46:59.000 129 21633.01 380.68 42701.78 88888.00 2024-05-08 01:47:00.000 129 21633.03 380.63 42701.79 47969.90 2024-05-08 01:47:01.000 129 21633.03 380.60 42701.81 88888.00 2024-05-08 01:47:02.000 129 21633.02 380.58 42701.82 88888.00 2024-05-08 01:47:03.000 129 21632.98 380.60 42701.81 88888.00 2024-05-08 01:47:04.000 129 21632.93 380.64 42701.78 88888.00 2024-05-08 01:47:05.000 129 21632.94 380.70 42701.77 47970.05 2024-05-08 01:47:06.000 129 21632.96 380.70 42701.76 88888.00 2024-05-08 01:47:07.000 129 21632.94 380.68 42701.72 88888.00 2024-05-08 01:47:08.000 129 21632.93 380.71 42701.69 88888.00 2024-05-08 01:47:09.000 129 21632.94 380.76 42701.69 88888.00 2024-05-08 01:47:10.000 129 21632.97 380.78 42701.69 47969.26 2024-05-08 01:47:11.000 129 21632.96 380.74 42701.66 88888.00 2024-05-08 01:47:12.000 129 21632.89 380.67 42701.63 88888.00 2024-05-08 01:47:13.000 129 21632.89 380.65 42701.60 88888.00 2024-05-08 01:47:14.000 129 21632.98 380.68 42701.59 88888.00 2024-05-08 01:47:15.000 129 21633.00 380.69 42701.57 47970.36 2024-05-08 01:47:16.000 129 21632.95 380.67 42701.59 88888.00 2024-05-08 01:47:17.000 129 21632.93 380.67 42701.65 88888.00 2024-05-08 01:47:18.000 129 21632.94 380.68 42701.70 88888.00 2024-05-08 01:47:19.000 129 21632.94 380.67 42701.74 88888.00 2024-05-08 01:47:20.000 129 21632.92 380.64 42701.75 47970.25 2024-05-08 01:47:21.000 129 21632.91 380.68 42701.73 88888.00 2024-05-08 01:47:22.000 129 21632.95 380.72 42701.73 88888.00 2024-05-08 01:47:23.000 129 21633.00 380.69 42701.73 88888.00 2024-05-08 01:47:24.000 129 21633.00 380.61 42701.70 88888.00 2024-05-08 01:47:25.000 129 21632.97 380.56 42701.69 47969.68 2024-05-08 01:47:26.000 129 21632.94 380.56 42701.74 88888.00 2024-05-08 01:47:27.000 129 21632.92 380.56 42701.79 88888.00 2024-05-08 01:47:28.000 129 21632.93 380.55 42701.77 88888.00 2024-05-08 01:47:29.000 129 21632.97 380.52 42701.76 88888.00 2024-05-08 01:47:30.000 129 21633.02 380.50 42701.77 47969.29 2024-05-08 01:47:31.000 129 21633.01 380.48 42701.77 88888.00 2024-05-08 01:47:32.000 129 21632.93 380.47 42701.73 88888.00 2024-05-08 01:47:33.000 129 21632.88 380.49 42701.70 88888.00 2024-05-08 01:47:34.000 129 21632.88 380.52 42701.69 88888.00 2024-05-08 01:47:35.000 129 21632.87 380.55 42701.71 47970.24 2024-05-08 01:47:36.000 129 21632.86 380.59 42701.73 88888.00 2024-05-08 01:47:37.000 129 21632.89 380.64 42701.75 88888.00 2024-05-08 01:47:38.000 129 21632.89 380.60 42701.75 88888.00 2024-05-08 01:47:39.000 129 21632.86 380.54 42701.76 88888.00 2024-05-08 01:47:40.000 129 21632.89 380.55 42701.76 47969.58 2024-05-08 01:47:41.000 129 21632.94 380.62 42701.76 88888.00 2024-05-08 01:47:42.000 129 21632.94 380.67 42701.75 88888.00 2024-05-08 01:47:43.000 129 21632.92 380.68 42701.76 88888.00 2024-05-08 01:47:44.000 129 21632.92 380.64 42701.81 88888.00 2024-05-08 01:47:45.000 129 21632.92 380.57 42701.83 47969.99 2024-05-08 01:47:46.000 129 21632.91 380.50 42701.78 88888.00 2024-05-08 01:47:47.000 129 21632.90 380.44 42701.71 88888.00 2024-05-08 01:47:48.000 129 21632.87 380.40 42701.68 88888.00 2024-05-08 01:47:49.000 129 21632.83 380.42 42701.66 88888.00 2024-05-08 01:47:50.000 129 21632.84 380.49 42701.67 47970.25 2024-05-08 01:47:51.000 129 21632.88 380.53 42701.73 88888.00 2024-05-08 01:47:52.000 129 21632.87 380.51 42701.79 88888.00 2024-05-08 01:47:53.000 129 21632.81 380.48 42701.77 88888.00 2024-05-08 01:47:54.000 129 21632.74 380.50 42701.74 88888.00 2024-05-08 01:47:55.000 129 21632.69 380.53 42701.75 47970.11 2024-05-08 01:47:56.000 129 21632.66 380.52 42701.73 88888.00 2024-05-08 01:47:57.000 129 21632.66 380.48 42701.71 88888.00 2024-05-08 01:47:58.000 129 21632.67 380.49 42701.73 88888.00 2024-05-08 01:47:59.000 129 21632.69 380.51 42701.78 88888.00 2024-05-08 01:48:00.000 129 21632.70 380.50 42701.76 47969.71 2024-05-08 01:48:01.000 129 21632.68 380.48 42701.71 88888.00 2024-05-08 01:48:02.000 129 21632.66 380.46 42701.73 88888.00 2024-05-08 01:48:03.000 129 21632.67 380.44 42701.81 88888.00 2024-05-08 01:48:04.000 129 21632.69 380.39 42701.82 88888.00 2024-05-08 01:48:05.000 129 21632.66 380.35 42701.78 47969.96 2024-05-08 01:48:06.000 129 21632.62 380.38 42701.76 88888.00 2024-05-08 01:48:07.000 129 21632.64 380.47 42701.81 88888.00 2024-05-08 01:48:08.000 129 21632.67 380.53 42701.83 88888.00 2024-05-08 01:48:09.000 129 21632.66 380.54 42701.82 88888.00 2024-05-08 01:48:10.000 129 21632.65 380.56 42701.83 47969.91 2024-05-08 01:48:11.000 129 21632.66 380.58 42701.81 88888.00 2024-05-08 01:48:12.000 129 21632.67 380.59 42701.77 88888.00 2024-05-08 01:48:13.000 129 21632.66 380.59 42701.79 88888.00 2024-05-08 01:48:14.000 129 21632.65 380.58 42701.84 88888.00 2024-05-08 01:48:15.000 129 21632.64 380.58 42701.88 47969.53 2024-05-08 01:48:16.000 129 21632.60 380.54 42701.91 88888.00 2024-05-08 01:48:17.000 129 21632.54 380.51 42701.91 88888.00 2024-05-08 01:48:18.000 129 21632.52 380.56 42701.95 88888.00 2024-05-08 01:48:19.000 129 21632.55 380.62 42701.98 88888.00 2024-05-08 01:48:20.000 129 21632.60 380.63 42702.00 47970.21 2024-05-08 01:48:21.000 129 21632.63 380.63 42702.04 88888.00 2024-05-08 01:48:22.000 129 21632.63 380.63 42702.08 88888.00 2024-05-08 01:48:23.000 129 21632.61 380.63 42702.10 88888.00 2024-05-08 01:48:24.000 129 21632.59 380.63 42702.10 88888.00 2024-05-08 01:48:25.000 129 21632.56 380.62 42702.04 47970.33 2024-05-08 01:48:26.000 129 21632.49 380.63 42701.97 88888.00 2024-05-08 01:48:27.000 129 21632.48 380.68 42701.93 88888.00 2024-05-08 01:48:28.000 129 21632.53 380.69 42701.90 88888.00 2024-05-08 01:48:29.000 129 21632.56 380.63 42701.89 88888.00 2024-05-08 01:48:30.000 129 21632.56 380.63 42701.95 47970.02 2024-05-08 01:48:31.000 129 21632.56 380.68 42702.01 88888.00 2024-05-08 01:48:32.000 129 21632.54 380.67 42702.02 88888.00 2024-05-08 01:48:33.000 129 21632.53 380.62 42702.03 88888.00 2024-05-08 01:48:34.000 129 21632.52 380.56 42702.05 88888.00 2024-05-08 01:48:35.000 129 21632.51 380.55 42702.07 47970.20 2024-05-08 01:48:36.000 129 21632.52 380.59 42702.10 88888.00 2024-05-08 01:48:37.000 129 21632.54 380.65 42702.10 88888.00 2024-05-08 01:48:38.000 129 21632.57 380.67 42702.09 88888.00 2024-05-08 01:48:39.000 129 21632.60 380.64 42702.11 88888.00 2024-05-08 01:48:40.000 129 21632.61 380.62 42702.14 47969.51 2024-05-08 01:48:41.000 129 21632.60 380.60 42702.13 88888.00 2024-05-08 01:48:42.000 129 21632.60 380.61 42702.09 88888.00 2024-05-08 01:48:43.000 129 21632.64 380.64 42702.07 88888.00 2024-05-08 01:48:44.000 129 21632.66 380.67 42702.07 88888.00 2024-05-08 01:48:45.000 129 21632.66 380.71 42702.09 47969.51 2024-05-08 01:48:46.000 129 21632.63 380.75 42702.13 88888.00 2024-05-08 01:48:47.000 129 21632.59 380.74 42702.13 88888.00 2024-05-08 01:48:48.000 129 21632.54 380.71 42702.10 88888.00 2024-05-08 01:48:49.000 129 21632.50 380.70 42702.07 88888.00 2024-05-08 01:48:50.000 129 21632.49 380.69 42702.05 47969.62 2024-05-08 01:48:51.000 129 21632.50 380.67 42702.04 88888.00 2024-05-08 01:48:52.000 129 21632.51 380.66 42702.03 88888.00 2024-05-08 01:48:53.000 129 21632.56 380.66 42702.03 88888.00 2024-05-08 01:48:54.000 129 21632.60 380.70 42702.03 88888.00 2024-05-08 01:48:55.000 129 21632.61 380.72 42702.04 47969.43 2024-05-08 01:48:56.000 129 21632.59 380.69 42702.05 88888.00 2024-05-08 01:48:57.000 129 21632.57 380.69 42702.03 88888.00 2024-05-08 01:48:58.000 129 21632.58 380.70 42701.99 88888.00 2024-05-08 01:48:59.000 129 21632.57 380.69 42701.97 88888.00 2024-05-08 01:49:00.000 129 21632.56 380.68 42701.98 99999.00 2024-05-08 01:49:01.000 129 21632.58 380.70 42702.00 99999.00 2024-05-08 01:49:02.000 129 21632.61 380.74 42702.02 99999.00 2024-05-08 01:49:03.000 129 21632.55 380.77 42702.01 99999.00 2024-05-08 01:49:04.000 129 21632.50 380.79 42701.97 99999.00 2024-05-08 01:49:05.000 129 21632.56 380.81 42701.96 47969.52 2024-05-08 01:49:06.000 129 21632.62 380.79 42701.96 88888.00 2024-05-08 01:49:07.000 129 21632.59 380.76 42701.96 88888.00 2024-05-08 01:49:08.000 129 21632.57 380.76 42701.97 88888.00 2024-05-08 01:49:09.000 129 21632.58 380.75 42702.00 88888.00 2024-05-08 01:49:10.000 129 21632.61 380.75 42702.00 47970.27 2024-05-08 01:49:11.000 129 21632.61 380.76 42701.98 88888.00 2024-05-08 01:49:12.000 129 21632.59 380.74 42702.00 88888.00 2024-05-08 01:49:13.000 129 21632.57 380.70 42702.11 88888.00 2024-05-08 01:49:14.000 129 21632.56 380.70 42702.19 88888.00 2024-05-08 01:49:15.000 129 21632.52 380.73 42702.15 47969.33 2024-05-08 01:49:16.000 129 21632.51 380.72 42702.07 88888.00 2024-05-08 01:49:17.000 129 21632.51 380.67 42702.04 88888.00 2024-05-08 01:49:18.000 129 21632.52 380.67 42702.07 88888.00 2024-05-08 01:49:19.000 129 21632.51 380.70 42702.10 88888.00 2024-05-08 01:49:20.000 129 21632.47 380.69 42702.12 47969.64 2024-05-08 01:49:21.000 129 21632.42 380.67 42702.11 88888.00 2024-05-08 01:49:22.000 129 21632.41 380.70 42702.06 88888.00 2024-05-08 01:49:23.000 129 21632.42 380.73 42702.04 88888.00 2024-05-08 01:49:24.000 129 21632.46 380.72 42702.06 88888.00 2024-05-08 01:49:25.000 129 21632.51 380.70 42702.09 47969.68 2024-05-08 01:49:26.000 129 21632.53 380.72 42702.09 88888.00 2024-05-08 01:49:27.000 129 21632.51 380.72 42702.08 88888.00 2024-05-08 01:49:28.000 129 21632.49 380.69 42702.05 88888.00 2024-05-08 01:49:29.000 129 21632.49 380.67 42702.04 88888.00 2024-05-08 01:49:30.000 129 21632.50 380.68 42702.06 47970.35 2024-05-08 01:49:31.000 129 21632.50 380.70 42702.07 88888.00 2024-05-08 01:49:32.000 129 21632.50 380.71 42702.08 88888.00 2024-05-08 01:49:33.000 129 21632.50 380.73 42702.09 88888.00 2024-05-08 01:49:34.000 129 21632.51 380.74 42702.13 88888.00 2024-05-08 01:49:35.000 129 21632.55 380.76 42702.18 47969.62 2024-05-08 01:49:36.000 129 21632.57 380.80 42702.18 88888.00 2024-05-08 01:49:37.000 129 21632.55 380.85 42702.12 88888.00 2024-05-08 01:49:38.000 129 21632.54 380.87 42702.10 88888.00 2024-05-08 01:49:39.000 129 21632.56 380.83 42702.14 88888.00 2024-05-08 01:49:40.000 129 21632.56 380.80 42702.18 47970.13 2024-05-08 01:49:41.000 129 21632.51 380.81 42702.16 88888.00 2024-05-08 01:49:42.000 129 21632.46 380.80 42702.11 88888.00 2024-05-08 01:49:43.000 129 21632.47 380.77 42702.06 88888.00 2024-05-08 01:49:44.000 129 21632.50 380.76 42702.06 88888.00 2024-05-08 01:49:45.000 129 21632.49 380.79 42702.09 47969.36 2024-05-08 01:49:46.000 129 21632.50 380.81 42702.13 88888.00 2024-05-08 01:49:47.000 129 21632.54 380.81 42702.18 88888.00 2024-05-08 01:49:48.000 129 21632.57 380.82 42702.20 88888.00 2024-05-08 01:49:49.000 129 21632.55 380.82 42702.17 88888.00 2024-05-08 01:49:50.000 129 21632.53 380.80 42702.12 47970.30 2024-05-08 01:49:51.000 129 21632.56 380.77 42702.10 88888.00 2024-05-08 01:49:52.000 129 21632.56 380.74 42702.09 88888.00 2024-05-08 01:49:53.000 129 21632.56 380.74 42702.08 88888.00 2024-05-08 01:49:54.000 129 21632.57 380.76 42702.10 88888.00 2024-05-08 01:49:55.000 129 21632.59 380.78 42702.16 47969.60 2024-05-08 01:49:56.000 129 21632.59 380.78 42702.20 88888.00 2024-05-08 01:49:57.000 129 21632.56 380.75 42702.21 88888.00 2024-05-08 01:49:58.000 129 21632.53 380.72 42702.21 88888.00 2024-05-08 01:49:59.000 129 21632.50 380.70 42702.21 88888.00 2024-05-08 01:50:00.000 129 21632.49 380.66 42702.16 47969.41 2024-05-08 01:50:01.000 129 21632.49 380.64 42702.11 88888.00 2024-05-08 01:50:02.000 129 21632.49 380.63 42702.12 88888.00 2024-05-08 01:50:03.000 129 21632.52 380.67 42702.18 88888.00 2024-05-08 01:50:04.000 129 21632.56 380.73 42702.21 88888.00 2024-05-08 01:50:05.000 129 21632.58 380.77 42702.17 47970.45 2024-05-08 01:50:06.000 129 21632.58 380.78 42702.13 88888.00 2024-05-08 01:50:07.000 129 21632.56 380.75 42702.11 88888.00 2024-05-08 01:50:08.000 129 21632.53 380.71 42702.12 88888.00 2024-05-08 01:50:09.000 129 21632.51 380.71 42702.14 88888.00 2024-05-08 01:50:10.000 129 21632.49 380.75 42702.12 99999.00 2024-05-08 01:50:11.000 129 21632.47 380.77 42702.13 99999.00 2024-05-08 01:50:12.000 129 21632.44 380.75 42702.18 99999.00 2024-05-08 01:50:13.000 129 21632.40 380.70 42702.18 99999.00 2024-05-08 01:50:14.000 129 21632.37 380.68 42702.12 99999.00 2024-05-08 01:50:15.000 129 21632.41 380.69 42702.10 47970.35 2024-05-08 01:50:16.000 129 21632.47 380.73 42702.11 88888.00 2024-05-08 01:50:17.000 129 21632.46 380.74 42702.12 88888.00 2024-05-08 01:50:18.000 129 21632.44 380.71 42702.12 88888.00 2024-05-08 01:50:19.000 129 21632.47 380.67 42702.16 88888.00 2024-05-08 01:50:20.000 129 21632.50 380.66 42702.19 47969.88 2024-05-08 01:50:21.000 129 21632.52 380.66 42702.20 88888.00 2024-05-08 01:50:22.000 129 21632.52 380.67 42702.21 88888.00 2024-05-08 01:50:23.000 129 21632.49 380.67 42702.21 88888.00 2024-05-08 01:50:24.000 129 21632.48 380.63 42702.19 88888.00 2024-05-08 01:50:25.000 129 21632.47 380.61 42702.19 47970.34 2024-05-08 01:50:26.000 129 21632.45 380.62 42702.21 88888.00 2024-05-08 01:50:27.000 129 21632.47 380.65 42702.22 88888.00 2024-05-08 01:50:28.000 129 21632.53 380.66 42702.22 88888.00 2024-05-08 01:50:29.000 129 21632.53 380.65 42702.19 88888.00 2024-05-08 01:50:30.000 129 21632.48 380.67 42702.18 47970.16 2024-05-08 01:50:31.000 129 21632.46 380.69 42702.17 88888.00 2024-05-08 01:50:32.000 129 21632.50 380.68 42702.15 88888.00 2024-05-08 01:50:33.000 129 21632.58 380.64 42702.18 88888.00 2024-05-08 01:50:34.000 129 21632.62 380.62 42702.20 88888.00 2024-05-08 01:50:35.000 129 21632.60 380.61 42702.18 47969.85 2024-05-08 01:50:36.000 129 21632.58 380.62 42702.19 88888.00 2024-05-08 01:50:37.000 129 21632.61 380.65 42702.23 88888.00 2024-05-08 01:50:38.000 129 21632.63 380.67 42702.23 88888.00 2024-05-08 01:50:39.000 129 21632.56 380.63 42702.18 88888.00 2024-05-08 01:50:40.000 129 21632.45 380.57 42702.13 47970.16 2024-05-08 01:50:41.000 129 21632.40 380.57 42702.14 88888.00 2024-05-08 01:50:42.000 129 21632.42 380.61 42702.18 88888.00 2024-05-08 01:50:43.000 129 21632.45 380.63 42702.19 88888.00 2024-05-08 01:50:44.000 129 21632.47 380.65 42702.22 88888.00 2024-05-08 01:50:45.000 129 21632.46 380.67 42702.27 47969.39 2024-05-08 01:50:46.000 129 21632.47 380.65 42702.28 88888.00 2024-05-08 01:50:47.000 129 21632.50 380.63 42702.26 88888.00 2024-05-08 01:50:48.000 129 21632.53 380.63 42702.24 88888.00 2024-05-08 01:50:49.000 129 21632.56 380.63 42702.22 88888.00 2024-05-08 01:50:50.000 129 21632.58 380.60 42702.21 47969.70 2024-05-08 01:50:51.000 129 21632.58 380.58 42702.22 88888.00 2024-05-08 01:50:52.000 129 21632.56 380.60 42702.25 88888.00 2024-05-08 01:50:53.000 129 21632.53 380.63 42702.28 88888.00 2024-05-08 01:50:54.000 129 21632.52 380.64 42702.30 88888.00 2024-05-08 01:50:55.000 129 21632.52 380.64 42702.29 47969.53 2024-05-08 01:50:56.000 129 21632.51 380.65 42702.26 88888.00 2024-05-08 01:50:57.000 129 21632.50 380.63 42702.23 88888.00 2024-05-08 01:50:58.000 129 21632.53 380.61 42702.21 88888.00 2024-05-08 01:50:59.000 129 21632.55 380.63 42702.19 88888.00 2024-05-08 01:51:00.000 129 21632.53 380.71 42702.19 47970.35 2024-05-08 01:51:01.000 129 21632.52 380.76 42702.22 88888.00 2024-05-08 01:51:02.000 129 21632.52 380.73 42702.24 88888.00 2024-05-08 01:51:03.000 129 21632.48 380.67 42702.25 88888.00 2024-05-08 01:51:04.000 129 21632.47 380.64 42702.22 88888.00 2024-05-08 01:51:05.000 129 21632.50 380.64 42702.18 47970.27 2024-05-08 01:51:06.000 129 21632.53 380.67 42702.17 88888.00 2024-05-08 01:51:07.000 129 21632.52 380.67 42702.18 88888.00 2024-05-08 01:51:08.000 129 21632.46 380.66 42702.19 88888.00 2024-05-08 01:51:09.000 129 21632.44 380.66 42702.24 88888.00 2024-05-08 01:51:10.000 129 21632.46 380.65 42702.28 47970.35 2024-05-08 01:51:11.000 129 21632.47 380.65 42702.29 88888.00 2024-05-08 01:51:12.000 129 21632.49 380.67 42702.29 88888.00 2024-05-08 01:51:13.000 129 21632.51 380.68 42702.27 88888.00 2024-05-08 01:51:14.000 129 21632.50 380.64 42702.26 88888.00 2024-05-08 01:51:15.000 129 21632.48 380.59 42702.25 47969.32 2024-05-08 01:51:16.000 129 21632.48 380.58 42702.25 88888.00 2024-05-08 01:51:17.000 129 21632.50 380.61 42702.27 88888.00 2024-05-08 01:51:18.000 129 21632.51 380.62 42702.31 88888.00 2024-05-08 01:51:19.000 129 21632.52 380.61 42702.33 88888.00 2024-05-08 01:51:20.000 129 21632.52 380.62 42702.30 47970.23 2024-05-08 01:51:21.000 129 21632.50 380.63 42702.27 88888.00 2024-05-08 01:51:22.000 129 21632.50 380.64 42702.31 88888.00 2024-05-08 01:51:23.000 129 21632.51 380.62 42702.34 88888.00 2024-05-08 01:51:24.000 129 21632.49 380.58 42702.34 88888.00 2024-05-08 01:51:25.000 129 21632.49 380.61 42702.34 47969.88 2024-05-08 01:51:26.000 129 21632.50 380.70 42702.35 88888.00 2024-05-08 01:51:27.000 129 21632.51 380.73 42702.35 88888.00 2024-05-08 01:51:28.000 129 21632.50 380.68 42702.34 88888.00 2024-05-08 01:51:29.000 129 21632.50 380.61 42702.30 88888.00 2024-05-08 01:51:30.000 129 21632.52 380.58 42702.27 47970.15 2024-05-08 01:51:31.000 129 21632.55 380.60 42702.30 88888.00 2024-05-08 01:51:32.000 129 21632.54 380.63 42702.33 88888.00 2024-05-08 01:51:33.000 129 21632.50 380.65 42702.34 88888.00 2024-05-08 01:51:34.000 129 21632.47 380.69 42702.36 88888.00 2024-05-08 01:51:35.000 129 21632.46 380.70 42702.34 47969.82 2024-05-08 01:51:36.000 129 21632.41 380.68 42702.26 88888.00 2024-05-08 01:51:37.000 129 21632.35 380.67 42702.19 88888.00 2024-05-08 01:51:38.000 129 21632.35 380.73 42702.19 88888.00 2024-05-08 01:51:39.000 129 21632.37 380.81 42702.23 88888.00 2024-05-08 01:51:40.000 129 21632.38 380.85 42702.27 47969.67 2024-05-08 01:51:41.000 129 21632.38 380.83 42702.24 88888.00 2024-05-08 01:51:42.000 129 21632.42 380.78 42702.21 88888.00 2024-05-08 01:51:43.000 129 21632.46 380.73 42702.23 88888.00 2024-05-08 01:51:44.000 129 21632.44 380.71 42702.28 88888.00 2024-05-08 01:51:45.000 129 21632.38 380.75 42702.32 47969.56 2024-05-08 01:51:46.000 129 21632.35 380.80 42702.33 88888.00 2024-05-08 01:51:47.000 129 21632.37 380.82 42702.33 88888.00 2024-05-08 01:51:48.000 129 21632.37 380.80 42702.32 88888.00 2024-05-08 01:51:49.000 129 21632.34 380.77 42702.29 88888.00 2024-05-08 01:51:50.000 129 21632.35 380.77 42702.27 47970.49 2024-05-08 01:51:51.000 129 21632.39 380.80 42702.29 88888.00 2024-05-08 01:51:52.000 129 21632.38 380.79 42702.29 88888.00 2024-05-08 01:51:53.000 129 21632.37 380.78 42702.28 88888.00 2024-05-08 01:51:54.000 129 21632.39 380.78 42702.29 88888.00 2024-05-08 01:51:55.000 129 21632.43 380.79 42702.28 47970.53 2024-05-08 01:51:56.000 129 21632.46 380.83 42702.28 88888.00 2024-05-08 01:51:57.000 129 21632.44 380.88 42702.28 88888.00 2024-05-08 01:51:58.000 129 21632.41 380.90 42702.25 88888.00 2024-05-08 01:51:59.000 129 21632.42 380.92 42702.19 88888.00 2024-05-08 01:52:00.000 129 21632.42 380.91 42702.16 47970.32 2024-05-08 01:52:01.000 129 21632.42 380.89 42702.22 88888.00 2024-05-08 01:52:02.000 129 21632.45 380.90 42702.31 88888.00 2024-05-08 01:52:03.000 129 21632.50 380.93 42702.34 88888.00 2024-05-08 01:52:04.000 129 21632.50 380.95 42702.37 88888.00 2024-05-08 01:52:05.000 129 21632.42 380.94 42702.39 99999.00 2024-05-08 01:52:06.000 129 21632.32 380.91 42702.38 99999.00 2024-05-08 01:52:07.000 129 21632.28 380.89 42702.40 99999.00 2024-05-08 01:52:08.000 129 21632.29 380.86 42702.43 99999.00 2024-05-08 01:52:09.000 129 21632.32 380.88 42702.45 99999.00 2024-05-08 01:52:10.000 129 21632.36 380.94 42702.48 47970.33 2024-05-08 01:52:11.000 129 21632.41 380.94 42702.50 88888.00 2024-05-08 01:52:12.000 129 21632.44 380.90 42702.50 88888.00 2024-05-08 01:52:13.000 129 21632.44 380.85 42702.48 88888.00 2024-05-08 01:52:14.000 129 21632.42 380.83 42702.44 88888.00 2024-05-08 01:52:15.000 129 21632.41 380.86 42702.41 47970.20 2024-05-08 01:52:16.000 129 21632.36 380.89 42702.40 88888.00 2024-05-08 01:52:17.000 129 21632.32 380.91 42702.44 88888.00 2024-05-08 01:52:18.000 129 21632.31 380.94 42702.50 88888.00 2024-05-08 01:52:19.000 129 21632.34 380.91 42702.52 88888.00 2024-05-08 01:52:20.000 129 21632.36 380.84 42702.50 47970.28 2024-05-08 01:52:21.000 129 21632.36 380.83 42702.49 88888.00 2024-05-08 01:52:22.000 129 21632.35 380.88 42702.50 88888.00 2024-05-08 01:52:23.000 129 21632.32 380.94 42702.53 88888.00 2024-05-08 01:52:24.000 129 21632.32 380.98 42702.51 88888.00 2024-05-08 01:52:25.000 129 21632.37 381.01 42702.44 47969.85 2024-05-08 01:52:26.000 129 21632.43 381.06 42702.40 88888.00 2024-05-08 01:52:27.000 129 21632.45 381.05 42702.39 88888.00 2024-05-08 01:52:28.000 129 21632.41 380.98 42702.41 88888.00 2024-05-08 01:52:29.000 129 21632.39 380.96 42702.44 88888.00 2024-05-08 01:52:30.000 129 21632.42 380.99 42702.48 47970.35 2024-05-08 01:52:31.000 129 21632.43 381.02 42702.51 88888.00 2024-05-08 01:52:32.000 129 21632.39 381.03 42702.54 88888.00 2024-05-08 01:52:33.000 129 21632.34 381.00 42702.55 88888.00 2024-05-08 01:52:34.000 129 21632.30 380.94 42702.54 88888.00 2024-05-08 01:52:35.000 129 21632.31 380.88 42702.52 47969.44 2024-05-08 01:52:36.000 129 21632.35 380.84 42702.51 88888.00 2024-05-08 01:52:37.000 129 21632.37 380.86 42702.53 88888.00 2024-05-08 01:52:38.000 129 21632.35 380.88 42702.57 88888.00 2024-05-08 01:52:39.000 129 21632.31 380.90 42702.56 88888.00 2024-05-08 01:52:40.000 129 21632.28 380.90 42702.52 47969.57 2024-05-08 01:52:41.000 129 21632.25 380.90 42702.49 88888.00 2024-05-08 01:52:42.000 129 21632.22 380.92 42702.51 88888.00 2024-05-08 01:52:43.000 129 21632.26 380.96 42702.56 88888.00 2024-05-08 01:52:44.000 129 21632.33 380.99 42702.61 88888.00 2024-05-08 01:52:45.000 129 21632.32 381.01 42702.61 47970.66 2024-05-08 01:52:46.000 129 21632.26 381.04 42702.59 88888.00 2024-05-08 01:52:47.000 129 21632.25 381.02 42702.52 88888.00 2024-05-08 01:52:48.000 129 21632.30 380.92 42702.43 88888.00 2024-05-08 01:52:49.000 129 21632.37 380.87 42702.38 88888.00 2024-05-08 01:52:50.000 129 21632.40 380.92 42702.39 47969.73 2024-05-08 01:52:51.000 129 21632.35 380.98 42702.44 88888.00 2024-05-08 01:52:52.000 129 21632.30 381.01 42702.49 88888.00 2024-05-08 01:52:53.000 129 21632.31 381.02 42702.51 88888.00 2024-05-08 01:52:54.000 129 21632.33 381.03 42702.50 88888.00 2024-05-08 01:52:55.000 129 21632.32 381.04 42702.49 47970.04 2024-05-08 01:52:56.000 129 21632.28 381.06 42702.50 88888.00 2024-05-08 01:52:57.000 129 21632.29 381.04 42702.54 88888.00 2024-05-08 01:52:58.000 129 21632.33 381.01 42702.55 88888.00 2024-05-08 01:52:59.000 129 21632.34 381.01 42702.52 88888.00 2024-05-08 01:53:00.000 129 21632.32 381.04 42702.47 47969.86 2024-05-08 01:53:01.000 129 21632.32 381.05 42702.46 88888.00 2024-05-08 01:53:02.000 129 21632.33 381.05 42702.51 88888.00 2024-05-08 01:53:03.000 129 21632.35 381.08 42702.58 88888.00 2024-05-08 01:53:04.000 129 21632.38 381.10 42702.64 88888.00 2024-05-08 01:53:05.000 129 21632.36 381.07 42702.66 47969.78 2024-05-08 01:53:06.000 129 21632.33 381.03 42702.63 88888.00 2024-05-08 01:53:07.000 129 21632.31 381.05 42702.59 88888.00 2024-05-08 01:53:08.000 129 21632.31 381.11 42702.60 88888.00 2024-05-08 01:53:09.000 129 21632.32 381.14 42702.62 88888.00 2024-05-08 01:53:10.000 129 21632.36 381.15 42702.64 47969.65 2024-05-08 01:53:11.000 129 21632.41 381.15 42702.62 88888.00 2024-05-08 01:53:12.000 129 21632.40 381.09 42702.58 88888.00 2024-05-08 01:53:13.000 129 21632.36 381.04 42702.56 88888.00 2024-05-08 01:53:14.000 129 21632.32 381.06 42702.57 88888.00 2024-05-08 01:53:15.000 129 21632.26 381.08 42702.59 47970.49 2024-05-08 01:53:16.000 129 21632.24 381.09 42702.57 88888.00 2024-05-08 01:53:17.000 129 21632.25 381.11 42702.59 88888.00 2024-05-08 01:53:18.000 129 21632.26 381.12 42702.62 88888.00 2024-05-08 01:53:19.000 129 21632.24 381.12 42702.64 88888.00 2024-05-08 01:53:20.000 129 21632.22 381.10 42702.63 47970.43 2024-05-08 01:53:21.000 129 21632.18 381.07 42702.63 88888.00 2024-05-08 01:53:22.000 129 21632.15 381.09 42702.67 88888.00 2024-05-08 01:53:23.000 129 21632.15 381.13 42702.71 88888.00 2024-05-08 01:53:24.000 129 21632.14 381.14 42702.71 88888.00 2024-05-08 01:53:25.000 129 21632.14 381.14 42702.66 47970.01 2024-05-08 01:53:26.000 129 21632.18 381.17 42702.64 88888.00 2024-05-08 01:53:27.000 129 21632.23 381.20 42702.66 88888.00 2024-05-08 01:53:28.000 129 21632.22 381.20 42702.67 88888.00 2024-05-08 01:53:29.000 129 21632.17 381.17 42702.66 88888.00 2024-05-08 01:53:30.000 129 21632.15 381.16 42702.65 47970.34 2024-05-08 01:53:31.000 129 21632.15 381.20 42702.66 88888.00 2024-05-08 01:53:32.000 129 21632.16 381.25 42702.67 88888.00 2024-05-08 01:53:33.000 129 21632.18 381.27 42702.73 88888.00 2024-05-08 01:53:34.000 129 21632.21 381.28 42702.77 88888.00 2024-05-08 01:53:35.000 129 21632.20 381.25 42702.73 47970.48 2024-05-08 01:53:36.000 129 21632.20 381.25 42702.69 88888.00 2024-05-08 01:53:37.000 129 21632.19 381.25 42702.67 88888.00 2024-05-08 01:53:38.000 129 21632.19 381.27 42702.69 88888.00 2024-05-08 01:53:39.000 129 21632.21 381.31 42702.74 88888.00 2024-05-08 01:53:40.000 129 21632.19 381.33 42702.75 47970.45 2024-05-08 01:53:41.000 129 21632.15 381.31 42702.73 88888.00 2024-05-08 01:53:42.000 129 21632.15 381.33 42702.73 88888.00 2024-05-08 01:53:43.000 129 21632.17 381.39 42702.75 88888.00 2024-05-08 01:53:44.000 129 21632.15 381.41 42702.78 88888.00 2024-05-08 01:53:45.000 129 21632.13 381.39 42702.78 47970.61 2024-05-08 01:53:46.000 129 21632.13 381.39 42702.76 88888.00 2024-05-08 01:53:47.000 129 21632.15 381.41 42702.76 88888.00 2024-05-08 01:53:48.000 129 21632.16 381.40 42702.78 88888.00 2024-05-08 01:53:49.000 129 21632.17 381.40 42702.81 88888.00 2024-05-08 01:53:50.000 129 21632.17 381.44 42702.82 47970.77 2024-05-08 01:53:51.000 129 21632.19 381.42 42702.81 88888.00 2024-05-08 01:53:52.000 129 21632.22 381.37 42702.79 88888.00 2024-05-08 01:53:53.000 129 21632.19 381.35 42702.77 88888.00 2024-05-08 01:53:54.000 129 21632.18 381.35 42702.75 88888.00 2024-05-08 01:53:55.000 129 21632.20 381.32 42702.74 47969.92 2024-05-08 01:53:56.000 129 21632.22 381.29 42702.75 88888.00 2024-05-08 01:53:57.000 129 21632.22 381.27 42702.77 88888.00 2024-05-08 01:53:58.000 129 21632.21 381.27 42702.76 88888.00 2024-05-08 01:53:59.000 129 21632.22 381.27 42702.73 88888.00 2024-05-08 01:54:00.000 129 21632.24 381.32 42702.72 47970.00 2024-05-08 01:54:01.000 129 21632.25 381.33 42702.69 88888.00 2024-05-08 01:54:02.000 129 21632.22 381.30 42702.63 88888.00 2024-05-08 01:54:03.000 129 21632.21 381.30 42702.62 88888.00 2024-05-08 01:54:04.000 129 21632.23 381.32 42702.66 88888.00 2024-05-08 01:54:05.000 129 21632.23 381.33 42702.72 47970.01 2024-05-08 01:54:06.000 129 21632.21 381.34 42702.77 88888.00 2024-05-08 01:54:07.000 129 21632.18 381.36 42702.78 88888.00 2024-05-08 01:54:08.000 129 21632.13 381.36 42702.75 88888.00 2024-05-08 01:54:09.000 129 21632.13 381.34 42702.80 88888.00 2024-05-08 01:54:10.000 129 21632.16 381.35 42702.89 47969.95 2024-05-08 01:54:11.000 129 21632.18 381.38 42702.89 88888.00 2024-05-08 01:54:12.000 129 21632.22 381.39 42702.84 88888.00 2024-05-08 01:54:13.000 129 21632.25 381.35 42702.79 88888.00 2024-05-08 01:54:14.000 129 21632.20 381.26 42702.73 88888.00 2024-05-08 01:54:15.000 129 21632.15 381.24 42702.66 47970.53 2024-05-08 01:54:16.000 129 21632.15 381.27 42702.64 88888.00 2024-05-08 01:54:17.000 129 21632.18 381.33 42702.64 88888.00 2024-05-08 01:54:18.000 129 21632.20 381.40 42702.66 88888.00 2024-05-08 01:54:19.000 129 21632.19 381.44 42702.70 88888.00 2024-05-08 01:54:20.000 129 21632.15 381.44 42702.71 47970.78 2024-05-08 01:54:21.000 129 21632.10 381.42 42702.69 88888.00 2024-05-08 01:54:22.000 129 21632.08 381.36 42702.69 88888.00 2024-05-08 01:54:23.000 129 21632.07 381.30 42702.72 88888.00 2024-05-08 01:54:24.000 129 21632.08 381.28 42702.72 88888.00 2024-05-08 01:54:25.000 129 21632.15 381.29 42702.69 47970.77 2024-05-08 01:54:26.000 129 21632.20 381.31 42702.66 88888.00 2024-05-08 01:54:27.000 129 21632.19 381.30 42702.67 88888.00 2024-05-08 01:54:28.000 129 21632.17 381.26 42702.71 88888.00 2024-05-08 01:54:29.000 129 21632.21 381.22 42702.71 88888.00 2024-05-08 01:54:30.000 129 21632.25 381.22 42702.69 47970.66 2024-05-08 01:54:31.000 129 21632.26 381.23 42702.66 88888.00 2024-05-08 01:54:32.000 129 21632.25 381.23 42702.67 88888.00 2024-05-08 01:54:33.000 129 21632.26 381.24 42702.71 88888.00 2024-05-08 01:54:34.000 129 21632.26 381.26 42702.73 88888.00 2024-05-08 01:54:35.000 129 21632.27 381.27 42702.69 47970.73 2024-05-08 01:54:36.000 129 21632.30 381.27 42702.69 88888.00 2024-05-08 01:54:37.000 129 21632.31 381.28 42702.70 88888.00 2024-05-08 01:54:38.000 129 21632.27 381.27 42702.71 88888.00 2024-05-08 01:54:39.000 129 21632.24 381.26 42702.71 88888.00 2024-05-08 01:54:40.000 129 21632.25 381.26 42702.73 47970.09 2024-05-08 01:54:41.000 129 21632.26 381.24 42702.71 88888.00 2024-05-08 01:54:42.000 129 21632.27 381.19 42702.68 88888.00 2024-05-08 01:54:43.000 129 21632.30 381.18 42702.67 88888.00 2024-05-08 01:54:44.000 129 21632.31 381.20 42702.69 88888.00 2024-05-08 01:54:45.000 129 21632.28 381.22 42702.70 47969.93 2024-05-08 01:54:46.000 129 21632.28 381.24 42702.69 88888.00 2024-05-08 01:54:47.000 129 21632.27 381.24 42702.64 88888.00 2024-05-08 01:54:48.000 129 21632.21 381.21 42702.59 88888.00 2024-05-08 01:54:49.000 129 21632.14 381.17 42702.60 88888.00 2024-05-08 01:54:50.000 129 21632.14 381.14 42702.67 47970.09 2024-05-08 01:54:51.000 129 21632.20 381.15 42702.72 88888.00 2024-05-08 01:54:52.000 129 21632.24 381.21 42702.71 88888.00 2024-05-08 01:54:53.000 129 21632.24 381.29 42702.65 88888.00 2024-05-08 01:54:54.000 129 21632.20 381.31 42702.60 88888.00 2024-05-08 01:54:55.000 129 21632.14 381.29 42702.61 47970.47 2024-05-08 01:54:56.000 129 21632.12 381.30 42702.63 88888.00 2024-05-08 01:54:57.000 129 21632.18 381.31 42702.64 88888.00 2024-05-08 01:54:58.000 129 21632.23 381.29 42702.65 88888.00 2024-05-08 01:54:59.000 129 21632.26 381.28 42702.67 88888.00 2024-05-08 01:55:00.000 129 21632.27 381.31 42702.71 47969.83 2024-05-08 01:55:01.000 129 21632.28 381.36 42702.73 88888.00 2024-05-08 01:55:02.000 129 21632.32 381.38 42702.77 88888.00 2024-05-08 01:55:03.000 129 21632.34 381.37 42702.80 88888.00 2024-05-08 01:55:04.000 129 21632.29 381.29 42702.81 88888.00 2024-05-08 01:55:05.000 129 21632.27 381.24 42702.81 47970.72 2024-05-08 01:55:06.000 129 21632.29 381.25 42702.78 88888.00 2024-05-08 01:55:07.000 129 21632.26 381.30 42702.77 88888.00 2024-05-08 01:55:08.000 129 21632.18 381.33 42702.79 88888.00 2024-05-08 01:55:09.000 129 21632.15 381.33 42702.80 88888.00 2024-05-08 01:55:10.000 129 21632.18 381.33 42702.81 47970.15 2024-05-08 01:55:11.000 129 21632.19 381.37 42702.82 88888.00 2024-05-08 01:55:12.000 129 21632.15 381.37 42702.79 88888.00 2024-05-08 01:55:13.000 129 21632.10 381.33 42702.70 88888.00 2024-05-08 01:55:14.000 129 21632.10 381.31 42702.65 88888.00 2024-05-08 01:55:15.000 129 21632.16 381.31 42702.68 47970.70 2024-05-08 01:55:16.000 129 21632.21 381.33 42702.71 88888.00 2024-05-08 01:55:17.000 129 21632.19 381.35 42702.71 88888.00 2024-05-08 01:55:18.000 129 21632.18 381.34 42702.70 88888.00 2024-05-08 01:55:19.000 129 21632.22 381.30 42702.69 88888.00 2024-05-08 01:55:20.000 129 21632.22 381.31 42702.68 47970.52 2024-05-08 01:55:21.000 129 21632.18 381.34 42702.67 88888.00 2024-05-08 01:55:22.000 129 21632.19 381.35 42702.66 88888.00 2024-05-08 01:55:23.000 129 21632.24 381.33 42702.63 88888.00 2024-05-08 01:55:24.000 129 21632.26 381.28 42702.62 88888.00 2024-05-08 01:55:25.000 129 21632.23 381.24 42702.64 47970.61 2024-05-08 01:55:26.000 129 21632.20 381.25 42702.66 88888.00 2024-05-08 01:55:27.000 129 21632.23 381.29 42702.69 88888.00 2024-05-08 01:55:28.000 129 21632.28 381.29 42702.67 88888.00 2024-05-08 01:55:29.000 129 21632.28 381.27 42702.62 88888.00 2024-05-08 01:55:30.000 129 21632.24 381.28 42702.61 47970.03 2024-05-08 01:55:31.000 129 21632.16 381.28 42702.64 88888.00 2024-05-08 01:55:32.000 129 21632.10 381.26 42702.68 88888.00 2024-05-08 01:55:33.000 129 21632.09 381.25 42702.69 88888.00 2024-05-08 01:55:34.000 129 21632.07 381.27 42702.66 88888.00 2024-05-08 01:55:35.000 129 21632.03 381.30 42702.61 47970.59 2024-05-08 01:55:36.000 129 21632.01 381.34 42702.60 88888.00 2024-05-08 01:55:37.000 129 21632.01 381.36 42702.62 88888.00 2024-05-08 01:55:38.000 129 21632.03 381.37 42702.67 88888.00 2024-05-08 01:55:39.000 129 21632.05 381.37 42702.68 88888.00 2024-05-08 01:55:40.000 129 21632.05 381.36 42702.64 47969.85 2024-05-08 01:55:41.000 129 21632.06 381.36 42702.64 88888.00 2024-05-08 01:55:42.000 129 21632.06 381.38 42702.67 88888.00 2024-05-08 01:55:43.000 129 21632.04 381.42 42702.68 88888.00 2024-05-08 01:55:44.000 129 21632.02 381.43 42702.68 88888.00 2024-05-08 01:55:45.000 129 21631.97 381.42 42702.69 47969.91 2024-05-08 01:55:46.000 129 21631.90 381.42 42702.71 88888.00 2024-05-08 01:55:47.000 129 21631.90 381.43 42702.75 88888.00 2024-05-08 01:55:48.000 129 21631.93 381.43 42702.80 88888.00 2024-05-08 01:55:49.000 129 21631.91 381.44 42702.82 88888.00 2024-05-08 01:55:50.000 129 21631.87 381.48 42702.83 47970.43 2024-05-08 01:55:51.000 129 21631.85 381.52 42702.82 88888.00 2024-05-08 01:55:52.000 129 21631.84 381.50 42702.81 88888.00 2024-05-08 01:55:53.000 129 21631.80 381.47 42702.78 88888.00 2024-05-08 01:55:54.000 129 21631.78 381.45 42702.74 88888.00 2024-05-08 01:55:55.000 129 21631.81 381.48 42702.74 47970.59 2024-05-08 01:55:56.000 129 21631.82 381.54 42702.74 88888.00 2024-05-08 01:55:57.000 129 21631.81 381.53 42702.72 88888.00 2024-05-08 01:55:58.000 129 21631.80 381.46 42702.71 88888.00 2024-05-08 01:55:59.000 129 21631.81 381.44 42702.75 88888.00 2024-05-08 01:56:00.000 129 21631.81 381.47 42702.81 47969.83 2024-05-08 01:56:01.000 129 21631.82 381.47 42702.85 88888.00 2024-05-08 01:56:02.000 129 21631.82 381.44 42702.82 88888.00 2024-05-08 01:56:03.000 129 21631.81 381.40 42702.78 88888.00 2024-05-08 01:56:04.000 129 21631.80 381.39 42702.77 88888.00 2024-05-08 01:56:05.000 129 21631.81 381.40 42702.79 47970.38 2024-05-08 01:56:06.000 129 21631.81 381.38 42702.78 88888.00 2024-05-08 01:56:07.000 129 21631.82 381.35 42702.78 88888.00 2024-05-08 01:56:08.000 129 21631.83 381.31 42702.76 88888.00 2024-05-08 01:56:09.000 129 21631.82 381.30 42702.73 88888.00 2024-05-08 01:56:10.000 129 21631.87 381.33 42702.77 47969.99 2024-05-08 01:56:11.000 129 21631.94 381.34 42702.84 88888.00 2024-05-08 01:56:12.000 129 21631.98 381.31 42702.86 88888.00 2024-05-08 01:56:13.000 129 21631.97 381.29 42702.80 88888.00 2024-05-08 01:56:14.000 129 21631.97 381.28 42702.75 88888.00 2024-05-08 01:56:15.000 129 21631.99 381.28 42702.78 47970.73 2024-05-08 01:56:16.000 129 21631.99 381.27 42702.84 88888.00 2024-05-08 01:56:17.000 129 21631.99 381.28 42702.84 88888.00 2024-05-08 01:56:18.000 129 21631.98 381.30 42702.81 88888.00 2024-05-08 01:56:19.000 129 21631.93 381.31 42702.80 88888.00 2024-05-08 01:56:20.000 129 21631.88 381.28 42702.80 47969.53 2024-05-08 01:56:21.000 129 21631.89 381.25 42702.79 88888.00 2024-05-08 01:56:22.000 129 21631.85 381.23 42702.75 88888.00 2024-05-08 01:56:23.000 129 21631.75 381.22 42702.74 88888.00 2024-05-08 01:56:24.000 129 21631.70 381.25 42702.77 88888.00 2024-05-08 01:56:25.000 129 21631.76 381.32 42702.79 47970.47 2024-05-08 01:56:26.000 129 21631.81 381.39 42702.79 88888.00 2024-05-08 01:56:27.000 129 21631.79 381.39 42702.80 88888.00 2024-05-08 01:56:28.000 129 21631.73 381.36 42702.81 88888.00 2024-05-08 01:56:29.000 129 21631.69 381.34 42702.81 88888.00 2024-05-08 01:56:30.000 129 21631.65 381.35 42702.79 47970.36 2024-05-08 01:56:31.000 129 21631.63 381.37 42702.77 88888.00 2024-05-08 01:56:32.000 129 21631.63 381.39 42702.79 88888.00 2024-05-08 01:56:33.000 129 21631.66 381.42 42702.88 88888.00 2024-05-08 01:56:34.000 129 21631.65 381.46 42703.00 88888.00 2024-05-08 01:56:35.000 129 21631.61 381.51 42703.04 47970.30 2024-05-08 01:56:36.000 129 21631.60 381.51 42702.98 88888.00 2024-05-08 01:56:37.000 129 21631.63 381.48 42702.91 88888.00 2024-05-08 01:56:38.000 129 21631.65 381.47 42702.88 88888.00 2024-05-08 01:56:39.000 129 21631.65 381.50 42702.86 88888.00 2024-05-08 01:56:40.000 129 21631.68 381.53 42702.88 99999.00 2024-05-08 01:56:41.000 129 21631.71 381.57 42702.94 99999.00 2024-05-08 01:56:42.000 129 21631.72 381.61 42703.01 99999.00 2024-05-08 01:56:43.000 129 21631.68 381.60 42703.01 99999.00 2024-05-08 01:56:44.000 129 21631.64 381.54 42702.97 99999.00 2024-05-08 01:56:45.000 129 21631.63 381.49 42702.96 47969.63 2024-05-08 01:56:46.000 129 21631.65 381.48 42702.98 88888.00 2024-05-08 01:56:47.000 129 21631.63 381.45 42702.96 88888.00 2024-05-08 01:56:48.000 129 21631.62 381.45 42702.90 88888.00 2024-05-08 01:56:49.000 129 21631.63 381.50 42702.88 88888.00 2024-05-08 01:56:50.000 129 21631.64 381.52 42702.89 47970.56 2024-05-08 01:56:51.000 129 21631.65 381.50 42702.89 88888.00 2024-05-08 01:56:52.000 129 21631.66 381.49 42702.91 88888.00 2024-05-08 01:56:53.000 129 21631.65 381.52 42702.93 88888.00 2024-05-08 01:56:54.000 129 21631.59 381.55 42702.94 88888.00 2024-05-08 01:56:55.000 129 21631.58 381.59 42702.96 47969.74 2024-05-08 01:56:56.000 129 21631.62 381.61 42702.98 88888.00 2024-05-08 01:56:57.000 129 21631.68 381.59 42702.99 88888.00 2024-05-08 01:56:58.000 129 21631.71 381.60 42702.99 88888.00 2024-05-08 01:56:59.000 129 21631.66 381.62 42702.95 88888.00 2024-05-08 01:57:00.000 129 21631.60 381.61 42702.91 47970.74 2024-05-08 01:57:01.000 129 21631.63 381.60 42702.97 88888.00 2024-05-08 01:57:02.000 129 21631.72 381.60 42703.05 88888.00 2024-05-08 01:57:03.000 129 21631.75 381.58 42703.07 88888.00 2024-05-08 01:57:04.000 129 21631.69 381.57 42703.04 88888.00 2024-05-08 01:57:05.000 129 21631.63 381.58 42703.00 47970.71 2024-05-08 01:57:06.000 129 21631.63 381.57 42702.97 88888.00 2024-05-08 01:57:07.000 129 21631.64 381.54 42702.91 88888.00 2024-05-08 01:57:08.000 129 21631.63 381.51 42702.86 88888.00 2024-05-08 01:57:09.000 129 21631.66 381.50 42702.84 88888.00 2024-05-08 01:57:10.000 129 21631.72 381.51 42702.88 47970.63 2024-05-08 01:57:11.000 129 21631.75 381.52 42702.89 88888.00 2024-05-08 01:57:12.000 129 21631.72 381.54 42702.88 88888.00 2024-05-08 01:57:13.000 129 21631.67 381.56 42702.88 88888.00 2024-05-08 01:57:14.000 129 21631.66 381.57 42702.88 88888.00 2024-05-08 01:57:15.000 129 21631.67 381.56 42702.88 47970.54 2024-05-08 01:57:16.000 129 21631.66 381.56 42702.89 88888.00 2024-05-08 01:57:17.000 129 21631.63 381.54 42702.89 88888.00 2024-05-08 01:57:18.000 129 21631.60 381.53 42702.89 88888.00 2024-05-08 01:57:19.000 129 21631.56 381.56 42702.89 88888.00 2024-05-08 01:57:20.000 129 21631.52 381.59 42702.89 47969.93 2024-05-08 01:57:21.000 129 21631.52 381.63 42702.90 88888.00 2024-05-08 01:57:22.000 129 21631.53 381.64 42702.90 88888.00 2024-05-08 01:57:23.000 129 21631.49 381.59 42702.87 88888.00 2024-05-08 01:57:24.000 129 21631.47 381.52 42702.84 88888.00 2024-05-08 01:57:25.000 129 21631.49 381.51 42702.83 47970.20 2024-05-08 01:57:26.000 129 21631.53 381.53 42702.86 88888.00 2024-05-08 01:57:27.000 129 21631.50 381.55 42702.91 88888.00 2024-05-08 01:57:28.000 129 21631.47 381.55 42702.94 88888.00 2024-05-08 01:57:29.000 129 21631.52 381.54 42702.89 88888.00 2024-05-08 01:57:30.000 129 21631.55 381.52 42702.84 47969.71 2024-05-08 01:57:31.000 129 21631.54 381.53 42702.84 88888.00 2024-05-08 01:57:32.000 129 21631.57 381.55 42702.89 88888.00 2024-05-08 01:57:33.000 129 21631.58 381.58 42702.91 88888.00 2024-05-08 01:57:34.000 129 21631.52 381.60 42702.90 88888.00 2024-05-08 01:57:35.000 129 21631.47 381.60 42702.88 47969.95 2024-05-08 01:57:36.000 129 21631.46 381.60 42702.85 88888.00 2024-05-08 01:57:37.000 129 21631.47 381.59 42702.79 88888.00 2024-05-08 01:57:38.000 129 21631.47 381.55 42702.73 88888.00 2024-05-08 01:57:39.000 129 21631.49 381.51 42702.76 88888.00 2024-05-08 01:57:40.000 129 21631.56 381.52 42702.82 47969.69 2024-05-08 01:57:41.000 129 21631.58 381.59 42702.87 88888.00 2024-05-08 01:57:42.000 129 21631.53 381.64 42702.86 88888.00 2024-05-08 01:57:43.000 129 21631.49 381.63 42702.86 88888.00 2024-05-08 01:57:44.000 129 21631.49 381.61 42702.88 88888.00 2024-05-08 01:57:45.000 129 21631.51 381.62 42702.88 47969.75 2024-05-08 01:57:46.000 129 21631.52 381.65 42702.86 88888.00 2024-05-08 01:57:47.000 129 21631.51 381.64 42702.84 88888.00 2024-05-08 01:57:48.000 129 21631.50 381.59 42702.86 88888.00 2024-05-08 01:57:49.000 129 21631.51 381.56 42702.90 88888.00 2024-05-08 01:57:50.000 129 21631.52 381.57 42702.90 47969.60 2024-05-08 01:57:51.000 129 21631.52 381.59 42702.88 88888.00 2024-05-08 01:57:52.000 129 21631.50 381.60 42702.86 88888.00 2024-05-08 01:57:53.000 129 21631.47 381.61 42702.87 88888.00 2024-05-08 01:57:54.000 129 21631.43 381.60 42702.90 88888.00 2024-05-08 01:57:55.000 129 21631.42 381.59 42702.92 47969.74 2024-05-08 01:57:56.000 129 21631.47 381.63 42702.91 88888.00 2024-05-08 01:57:57.000 129 21631.52 381.68 42702.90 88888.00 2024-05-08 01:57:58.000 129 21631.51 381.68 42702.91 88888.00 2024-05-08 01:57:59.000 129 21631.46 381.62 42702.93 88888.00 2024-05-08 01:58:00.000 129 21631.42 381.59 42702.93 47970.05 2024-05-08 01:58:01.000 129 21631.41 381.62 42702.94 88888.00 2024-05-08 01:58:02.000 129 21631.39 381.66 42702.95 88888.00 2024-05-08 01:58:03.000 129 21631.38 381.69 42702.97 88888.00 2024-05-08 01:58:04.000 129 21631.38 381.74 42703.02 88888.00 2024-05-08 01:58:05.000 129 21631.35 381.76 42703.07 47969.81 2024-05-08 01:58:06.000 129 21631.29 381.72 42703.07 88888.00 2024-05-08 01:58:07.000 129 21631.24 381.68 42703.03 88888.00 2024-05-08 01:58:08.000 129 21631.26 381.71 42703.00 88888.00 2024-05-08 01:58:09.000 129 21631.31 381.76 42702.97 88888.00 2024-05-08 01:58:10.000 129 21631.34 381.79 42702.94 47969.60 2024-05-08 01:58:11.000 129 21631.34 381.81 42702.94 88888.00 2024-05-08 01:58:12.000 129 21631.33 381.83 42702.97 88888.00 2024-05-08 01:58:13.000 129 21631.31 381.83 42702.98 88888.00 2024-05-08 01:58:14.000 129 21631.29 381.83 42702.99 88888.00 2024-05-08 01:58:15.000 129 21631.28 381.84 42703.00 47969.96 2024-05-08 01:58:16.000 129 21631.28 381.84 42702.98 88888.00 2024-05-08 01:58:17.000 129 21631.33 381.85 42702.98 88888.00 2024-05-08 01:58:18.000 129 21631.42 381.89 42703.00 88888.00 2024-05-08 01:58:19.000 129 21631.45 381.90 42703.03 88888.00 2024-05-08 01:58:20.000 129 21631.47 381.89 42703.06 47969.93 2024-05-08 01:58:21.000 129 21631.51 381.87 42703.08 88888.00 2024-05-08 01:58:22.000 129 21631.51 381.86 42703.06 88888.00 2024-05-08 01:58:23.000 129 21631.47 381.86 42703.04 88888.00 2024-05-08 01:58:24.000 129 21631.48 381.88 42703.07 88888.00 2024-05-08 01:58:25.000 129 21631.53 381.89 42703.14 47970.15 2024-05-08 01:58:26.000 129 21631.58 381.89 42703.19 88888.00 2024-05-08 01:58:27.000 129 21631.62 381.89 42703.18 88888.00 2024-05-08 01:58:28.000 129 21631.62 381.88 42703.16 88888.00 2024-05-08 01:58:29.000 129 21631.60 381.89 42703.18 88888.00 2024-05-08 01:58:30.000 129 21631.62 381.92 42703.25 47970.69 2024-05-08 01:58:31.000 129 21631.63 381.91 42703.28 88888.00 2024-05-08 01:58:32.000 129 21631.59 381.87 42703.23 88888.00 2024-05-08 01:58:33.000 129 21631.59 381.85 42703.17 88888.00 2024-05-08 01:58:34.000 129 21631.62 381.85 42703.15 88888.00 2024-05-08 01:58:35.000 129 21631.67 381.84 42703.18 99999.00 2024-05-08 01:58:36.000 129 21631.68 381.82 42703.21 99999.00 2024-05-08 01:58:37.000 129 21631.65 381.81 42703.20 99999.00 2024-05-08 01:58:38.000 129 21631.62 381.79 42703.16 99999.00 2024-05-08 01:58:39.000 129 21631.62 381.77 42703.09 99999.00 2024-05-08 01:58:40.000 129 21631.59 381.81 42703.06 47970.08 2024-05-08 01:58:41.000 129 21631.57 381.86 42703.10 88888.00 2024-05-08 01:58:42.000 129 21631.57 381.86 42703.12 88888.00 2024-05-08 01:58:43.000 129 21631.61 381.84 42703.13 88888.00 2024-05-08 01:58:44.000 129 21631.64 381.81 42703.11 88888.00 2024-05-08 01:58:45.000 129 21631.63 381.77 42703.08 47970.09 2024-05-08 01:58:46.000 129 21631.61 381.75 42703.06 88888.00 2024-05-08 01:58:47.000 129 21631.61 381.80 42703.07 88888.00 2024-05-08 01:58:48.000 129 21631.60 381.84 42703.07 88888.00 2024-05-08 01:58:49.000 129 21631.54 381.88 42703.08 88888.00 2024-05-08 01:58:50.000 129 21631.52 381.91 42703.05 47970.69 2024-05-08 01:58:51.000 129 21631.56 381.88 42703.02 88888.00 2024-05-08 01:58:52.000 129 21631.60 381.84 42703.00 88888.00 2024-05-08 01:58:53.000 129 21631.58 381.82 42703.03 88888.00 2024-05-08 01:58:54.000 129 21631.53 381.84 42703.08 88888.00 2024-05-08 01:58:55.000 129 21631.49 381.86 42703.10 47969.99 2024-05-08 01:58:56.000 129 21631.45 381.86 42703.07 88888.00 2024-05-08 01:58:57.000 129 21631.45 381.88 42703.02 88888.00 2024-05-08 01:58:58.000 129 21631.44 381.94 42702.99 88888.00 2024-05-08 01:58:59.000 129 21631.44 381.98 42703.00 88888.00 2024-05-08 01:59:00.000 129 21631.46 381.98 42703.02 47970.57 2024-05-08 01:59:01.000 129 21631.48 381.97 42703.05 88888.00 2024-05-08 01:59:02.000 129 21631.50 381.95 42703.06 88888.00 2024-05-08 01:59:03.000 129 21631.53 381.90 42703.05 88888.00 2024-05-08 01:59:04.000 129 21631.57 381.89 42703.04 88888.00 2024-05-08 01:59:05.000 129 21631.58 381.93 42703.04 47970.18 2024-05-08 01:59:06.000 129 21631.54 381.95 42703.04 88888.00 2024-05-08 01:59:07.000 129 21631.50 381.93 42703.03 88888.00 2024-05-08 01:59:08.000 129 21631.48 381.93 42703.02 88888.00 2024-05-08 01:59:09.000 129 21631.43 381.93 42703.02 88888.00 2024-05-08 01:59:10.000 129 21631.39 381.91 42703.03 47970.43 2024-05-08 01:59:11.000 129 21631.40 381.89 42703.05 88888.00 2024-05-08 01:59:12.000 129 21631.45 381.90 42703.08 88888.00 2024-05-08 01:59:13.000 129 21631.49 381.95 42703.11 88888.00 2024-05-08 01:59:14.000 129 21631.51 382.03 42703.15 88888.00 2024-05-08 01:59:15.000 129 21631.55 382.08 42703.19 47969.90 2024-05-08 01:59:16.000 129 21631.57 382.06 42703.19 88888.00 2024-05-08 01:59:17.000 129 21631.52 382.00 42703.18 88888.00 2024-05-08 01:59:18.000 129 21631.47 381.96 42703.15 88888.00 2024-05-08 01:59:19.000 129 21631.47 381.97 42703.13 88888.00 2024-05-08 01:59:20.000 129 21631.50 382.00 42703.14 47970.81 2024-05-08 01:59:21.000 129 21631.51 382.02 42703.16 88888.00 2024-05-08 01:59:22.000 129 21631.49 382.03 42703.17 88888.00 2024-05-08 01:59:23.000 129 21631.47 382.02 42703.18 88888.00 2024-05-08 01:59:24.000 129 21631.48 382.03 42703.21 88888.00 2024-05-08 01:59:25.000 129 21631.50 382.04 42703.20 47970.05 2024-05-08 01:59:26.000 129 21631.50 382.06 42703.15 88888.00 2024-05-08 01:59:27.000 129 21631.50 382.07 42703.13 88888.00 2024-05-08 01:59:28.000 129 21631.48 382.05 42703.11 88888.00 2024-05-08 01:59:29.000 129 21631.44 382.04 42703.09 88888.00 2024-05-08 01:59:30.000 129 21631.43 382.04 42703.11 47970.58 2024-05-08 01:59:31.000 129 21631.48 382.05 42703.14 88888.00 2024-05-08 01:59:32.000 129 21631.53 382.09 42703.16 88888.00 2024-05-08 01:59:33.000 129 21631.52 382.13 42703.17 88888.00 2024-05-08 01:59:34.000 129 21631.48 382.11 42703.17 88888.00 2024-05-08 01:59:35.000 129 21631.46 382.08 42703.16 47970.09 2024-05-08 01:59:36.000 129 21631.45 382.06 42703.12 88888.00 2024-05-08 01:59:37.000 129 21631.44 382.04 42703.09 88888.00 2024-05-08 01:59:38.000 129 21631.41 382.01 42703.10 88888.00 2024-05-08 01:59:39.000 129 21631.40 382.01 42703.14 88888.00 2024-05-08 01:59:40.000 129 21631.43 382.06 42703.17 47970.68 2024-05-08 01:59:41.000 129 21631.49 382.13 42703.18 88888.00 2024-05-08 01:59:42.000 129 21631.50 382.18 42703.18 88888.00 2024-05-08 01:59:43.000 129 21631.46 382.17 42703.17 88888.00 2024-05-08 01:59:44.000 129 21631.47 382.17 42703.18 88888.00 2024-05-08 01:59:45.000 129 21631.51 382.21 42703.19 47970.62 2024-05-08 01:59:46.000 129 21631.53 382.23 42703.18 88888.00 2024-05-08 01:59:47.000 129 21631.51 382.22 42703.16 88888.00 2024-05-08 01:59:48.000 129 21631.49 382.22 42703.21 88888.00 2024-05-08 01:59:49.000 129 21631.48 382.21 42703.25 88888.00 2024-05-08 01:59:50.000 129 21631.52 382.18 42703.23 47970.64 2024-05-08 01:59:51.000 129 21631.60 382.17 42703.21 88888.00 2024-05-08 01:59:52.000 129 21631.64 382.18 42703.19 88888.00 2024-05-08 01:59:53.000 129 21631.58 382.19 42703.17 88888.00 2024-05-08 01:59:54.000 129 21631.47 382.19 42703.16 88888.00 2024-05-08 01:59:55.000 129 21631.40 382.19 42703.16 47970.92 2024-05-08 01:59:56.000 129 21631.41 382.19 42703.14 88888.00 2024-05-08 01:59:57.000 129 21631.48 382.20 42703.13 88888.00 2024-05-08 01:59:58.000 129 21631.52 382.19 42703.14 88888.00 2024-05-08 01:59:59.000 129 21631.52 382.19 42703.15 88888.00 2024-05-08 02:00:00.000 129 21631.51 382.20 42703.14 47970.03 2024-05-08 02:00:01.000 129 21631.52 382.21 42703.12 88888.00 2024-05-08 02:00:02.000 129 21631.54 382.17 42703.11 88888.00 2024-05-08 02:00:03.000 129 21631.55 382.14 42703.12 88888.00 2024-05-08 02:00:04.000 129 21631.54 382.15 42703.17 88888.00 2024-05-08 02:00:05.000 129 21631.54 382.16 42703.19 47970.13 2024-05-08 02:00:06.000 129 21631.55 382.15 42703.20 88888.00 2024-05-08 02:00:07.000 129 21631.57 382.15 42703.20 88888.00 2024-05-08 02:00:08.000 129 21631.57 382.12 42703.17 88888.00 2024-05-08 02:00:09.000 129 21631.60 382.07 42703.13 88888.00 2024-05-08 02:00:10.000 129 21631.63 382.08 42703.16 47970.10 2024-05-08 02:00:11.000 129 21631.63 382.13 42703.20 88888.00 2024-05-08 02:00:12.000 129 21631.59 382.15 42703.21 88888.00 2024-05-08 02:00:13.000 129 21631.56 382.13 42703.19 88888.00 2024-05-08 02:00:14.000 129 21631.57 382.12 42703.15 88888.00 2024-05-08 02:00:15.000 129 21631.58 382.12 42703.13 47970.07 2024-05-08 02:00:16.000 129 21631.59 382.11 42703.12 88888.00 2024-05-08 02:00:17.000 129 21631.59 382.10 42703.10 88888.00 2024-05-08 02:00:18.000 129 21631.59 382.10 42703.07 88888.00 2024-05-08 02:00:19.000 129 21631.60 382.10 42703.08 88888.00 2024-05-08 02:00:20.000 129 21631.58 382.11 42703.10 47970.89 2024-05-08 02:00:21.000 129 21631.54 382.11 42703.11 88888.00 2024-05-08 02:00:22.000 129 21631.53 382.10 42703.13 88888.00 2024-05-08 02:00:23.000 129 21631.52 382.10 42703.18 88888.00 2024-05-08 02:00:24.000 129 21631.48 382.10 42703.22 88888.00 2024-05-08 02:00:25.000 129 21631.46 382.11 42703.23 99999.00 2024-05-08 02:00:26.000 129 21631.44 382.12 42703.21 99999.00 2024-05-08 02:00:27.000 129 21631.41 382.11 42703.20 99999.00 2024-05-08 02:00:28.000 129 21631.42 382.09 42703.20 99999.00 2024-05-08 02:00:29.000 129 21631.43 382.09 42703.18 99999.00 2024-05-08 02:00:30.000 129 21631.45 382.12 42703.16 47970.64 2024-05-08 02:00:31.000 129 21631.48 382.15 42703.14 88888.00 2024-05-08 02:00:32.000 129 21631.48 382.18 42703.14 88888.00 2024-05-08 02:00:33.000 129 21631.43 382.17 42703.14 88888.00 2024-05-08 02:00:34.000 129 21631.40 382.15 42703.15 88888.00 2024-05-08 02:00:35.000 129 21631.39 382.17 42703.14 47970.13 2024-05-08 02:00:36.000 129 21631.40 382.22 42703.12 88888.00 2024-05-08 02:00:37.000 129 21631.43 382.26 42703.13 88888.00 2024-05-08 02:00:38.000 129 21631.48 382.24 42703.18 88888.00 2024-05-08 02:00:39.000 129 21631.51 382.23 42703.22 88888.00 2024-05-08 02:00:40.000 129 21631.53 382.23 42703.19 47970.25 2024-05-08 02:00:41.000 129 21631.56 382.20 42703.11 88888.00 2024-05-08 02:00:42.000 129 21631.58 382.16 42703.06 88888.00 2024-05-08 02:00:43.000 129 21631.56 382.14 42703.09 88888.00 2024-05-08 02:00:44.000 129 21631.50 382.13 42703.14 88888.00 2024-05-08 02:00:45.000 129 21631.44 382.13 42703.16 47970.08 2024-05-08 02:00:46.000 129 21631.42 382.19 42703.16 88888.00 2024-05-08 02:00:47.000 129 21631.46 382.27 42703.15 88888.00 2024-05-08 02:00:48.000 129 21631.49 382.31 42703.16 88888.00 2024-05-08 02:00:49.000 129 21631.50 382.27 42703.18 88888.00 2024-05-08 02:00:50.000 129 21631.49 382.22 42703.18 47970.65 2024-05-08 02:00:51.000 129 21631.49 382.20 42703.13 88888.00 2024-05-08 02:00:52.000 129 21631.47 382.20 42703.10 88888.00 2024-05-08 02:00:53.000 129 21631.43 382.24 42703.14 88888.00 2024-05-08 02:00:54.000 129 21631.43 382.27 42703.19 88888.00 2024-05-08 02:00:55.000 129 21631.46 382.30 42703.18 47970.70 2024-05-08 02:00:56.000 129 21631.48 382.31 42703.14 88888.00 2024-05-08 02:00:57.000 129 21631.47 382.31 42703.14 88888.00 2024-05-08 02:00:58.000 129 21631.46 382.32 42703.16 88888.00 2024-05-08 02:00:59.000 129 21631.42 382.34 42703.17 88888.00 2024-05-08 02:01:00.000 129 21631.35 382.32 42703.15 47970.63 2024-05-08 02:01:01.000 129 21631.34 382.33 42703.14 88888.00 2024-05-08 02:01:02.000 129 21631.41 382.37 42703.17 88888.00 2024-05-08 02:01:03.000 129 21631.45 382.34 42703.17 88888.00 2024-05-08 02:01:04.000 129 21631.37 382.29 42703.18 88888.00 2024-05-08 02:01:05.000 129 21631.29 382.29 42703.23 47969.85 2024-05-08 02:01:06.000 129 21631.35 382.31 42703.29 88888.00 2024-05-08 02:01:07.000 129 21631.47 382.30 42703.30 88888.00 2024-05-08 02:01:08.000 129 21631.51 382.30 42703.27 88888.00 2024-05-08 02:01:09.000 129 21631.46 382.29 42703.24 88888.00 2024-05-08 02:01:10.000 129 21631.39 382.27 42703.23 47970.61 2024-05-08 02:01:11.000 129 21631.36 382.29 42703.22 88888.00 2024-05-08 02:01:12.000 129 21631.40 382.31 42703.21 88888.00 2024-05-08 02:01:13.000 129 21631.44 382.31 42703.23 88888.00 2024-05-08 02:01:14.000 129 21631.41 382.31 42703.23 88888.00 2024-05-08 02:01:15.000 129 21631.36 382.32 42703.21 47970.07 2024-05-08 02:01:16.000 129 21631.36 382.32 42703.20 88888.00 2024-05-08 02:01:17.000 129 21631.35 382.35 42703.20 88888.00 2024-05-08 02:01:18.000 129 21631.33 382.35 42703.19 88888.00 2024-05-08 02:01:19.000 129 21631.32 382.33 42703.21 88888.00 2024-05-08 02:01:20.000 129 21631.35 382.33 42703.28 47969.72 2024-05-08 02:01:21.000 129 21631.38 382.35 42703.34 88888.00 2024-05-08 02:01:22.000 129 21631.42 382.33 42703.33 88888.00 2024-05-08 02:01:23.000 129 21631.44 382.33 42703.29 88888.00 2024-05-08 02:01:24.000 129 21631.41 382.34 42703.30 88888.00 2024-05-08 02:01:25.000 129 21631.37 382.33 42703.31 47970.18 2024-05-08 02:01:26.000 129 21631.37 382.33 42703.30 88888.00 2024-05-08 02:01:27.000 129 21631.39 382.34 42703.27 88888.00 2024-05-08 02:01:28.000 129 21631.41 382.31 42703.30 88888.00 2024-05-08 02:01:29.000 129 21631.42 382.30 42703.33 88888.00 2024-05-08 02:01:30.000 129 21631.41 382.38 42703.33 47969.96 2024-05-08 02:01:31.000 129 21631.38 382.48 42703.31 88888.00 2024-05-08 02:01:32.000 129 21631.40 382.52 42703.32 88888.00 2024-05-08 02:01:33.000 129 21631.44 382.47 42703.34 88888.00 2024-05-08 02:01:34.000 129 21631.48 382.40 42703.31 88888.00 2024-05-08 02:01:35.000 129 21631.49 382.38 42703.29 47970.89 2024-05-08 02:01:36.000 129 21631.46 382.39 42703.31 88888.00 2024-05-08 02:01:37.000 129 21631.44 382.43 42703.31 88888.00 2024-05-08 02:01:38.000 129 21631.46 382.46 42703.28 88888.00 2024-05-08 02:01:39.000 129 21631.50 382.47 42703.31 88888.00 2024-05-08 02:01:40.000 129 21631.53 382.48 42703.33 47970.74 2024-05-08 02:01:41.000 129 21631.53 382.46 42703.29 88888.00 2024-05-08 02:01:42.000 129 21631.51 382.42 42703.22 88888.00 2024-05-08 02:01:43.000 129 21631.50 382.42 42703.20 88888.00 2024-05-08 02:01:44.000 129 21631.52 382.43 42703.23 88888.00 2024-05-08 02:01:45.000 129 21631.55 382.44 42703.28 47970.84 2024-05-08 02:01:46.000 129 21631.54 382.41 42703.31 88888.00 2024-05-08 02:01:47.000 129 21631.54 382.37 42703.28 88888.00 2024-05-08 02:01:48.000 129 21631.57 382.36 42703.22 88888.00 2024-05-08 02:01:49.000 129 21631.60 382.40 42703.21 88888.00 2024-05-08 02:01:50.000 129 21631.58 382.43 42703.25 47970.17 2024-05-08 02:01:51.000 129 21631.58 382.44 42703.31 88888.00 2024-05-08 02:01:52.000 129 21631.65 382.48 42703.38 88888.00 2024-05-08 02:01:53.000 129 21631.69 382.45 42703.38 88888.00 2024-05-08 02:01:54.000 129 21631.65 382.38 42703.32 88888.00 2024-05-08 02:01:55.000 129 21631.58 382.35 42703.27 47970.86 2024-05-08 02:01:56.000 129 21631.57 382.36 42703.27 88888.00 2024-05-08 02:01:57.000 129 21631.58 382.36 42703.29 88888.00 2024-05-08 02:01:58.000 129 21631.57 382.36 42703.29 88888.00 2024-05-08 02:01:59.000 129 21631.56 382.36 42703.28 88888.00 2024-05-08 02:02:00.000 129 21631.57 382.39 42703.29 47970.04 2024-05-08 02:02:01.000 129 21631.56 382.41 42703.32 88888.00 2024-05-08 02:02:02.000 129 21631.54 382.36 42703.31 88888.00 2024-05-08 02:02:03.000 129 21631.55 382.32 42703.26 88888.00 2024-05-08 02:02:04.000 129 21631.58 382.33 42703.24 88888.00 2024-05-08 02:02:05.000 129 21631.58 382.34 42703.23 99999.00 2024-05-08 02:02:06.000 129 21631.55 382.33 42703.22 99999.00 2024-05-08 02:02:07.000 129 21631.53 382.36 42703.23 99999.00 2024-05-08 02:02:08.000 129 21631.53 382.40 42703.22 99999.00 2024-05-08 02:02:09.000 129 21631.51 382.41 42703.19 99999.00 2024-05-08 02:02:10.000 129 21631.49 382.39 42703.14 47969.99 2024-05-08 02:02:11.000 129 21631.48 382.38 42703.13 88888.00 2024-05-08 02:02:12.000 129 21631.48 382.38 42703.17 88888.00 2024-05-08 02:02:13.000 129 21631.48 382.38 42703.20 88888.00 2024-05-08 02:02:14.000 129 21631.47 382.37 42703.21 88888.00 2024-05-08 02:02:15.000 129 21631.49 382.38 42703.21 47970.95 2024-05-08 02:02:16.000 129 21631.56 382.36 42703.19 88888.00 2024-05-08 02:02:17.000 129 21631.62 382.33 42703.19 88888.00 2024-05-08 02:02:18.000 129 21631.65 382.31 42703.19 88888.00 2024-05-08 02:02:19.000 129 21631.62 382.32 42703.18 88888.00 2024-05-08 02:02:20.000 129 21631.55 382.36 42703.14 47970.27 2024-05-08 02:02:21.000 129 21631.47 382.38 42703.11 88888.00 2024-05-08 02:02:22.000 129 21631.44 382.40 42703.09 88888.00 2024-05-08 02:02:23.000 129 21631.47 382.40 42703.09 88888.00 2024-05-08 02:02:24.000 129 21631.53 382.39 42703.07 88888.00 2024-05-08 02:02:25.000 129 21631.58 382.38 42703.06 47969.76 2024-05-08 02:02:26.000 129 21631.61 382.37 42703.10 88888.00 2024-05-08 02:02:27.000 129 21631.61 382.38 42703.16 88888.00 2024-05-08 02:02:28.000 129 21631.62 382.41 42703.18 88888.00 2024-05-08 02:02:29.000 129 21631.61 382.46 42703.19 88888.00 2024-05-08 02:02:30.000 129 21631.59 382.50 42703.20 47970.79 2024-05-08 02:02:31.000 129 21631.60 382.50 42703.23 88888.00 2024-05-08 02:02:32.000 129 21631.61 382.46 42703.26 88888.00 2024-05-08 02:02:33.000 129 21631.61 382.41 42703.27 88888.00 2024-05-08 02:02:34.000 129 21631.60 382.40 42703.25 88888.00 2024-05-08 02:02:35.000 129 21631.57 382.40 42703.21 47971.04 2024-05-08 02:02:36.000 129 21631.54 382.38 42703.19 88888.00 2024-05-08 02:02:37.000 129 21631.53 382.38 42703.17 88888.00 2024-05-08 02:02:38.000 129 21631.55 382.41 42703.19 88888.00 2024-05-08 02:02:39.000 129 21631.58 382.44 42703.21 88888.00 2024-05-08 02:02:40.000 129 21631.56 382.45 42703.21 47970.92 2024-05-08 02:02:41.000 129 21631.53 382.46 42703.18 88888.00 2024-05-08 02:02:42.000 129 21631.56 382.45 42703.18 88888.00 2024-05-08 02:02:43.000 129 21631.61 382.43 42703.18 88888.00 2024-05-08 02:02:44.000 129 21631.63 382.43 42703.15 88888.00 2024-05-08 02:02:45.000 129 21631.61 382.47 42703.14 47970.66 2024-05-08 02:02:46.000 129 21631.60 382.49 42703.16 88888.00 2024-05-08 02:02:47.000 129 21631.59 382.48 42703.19 88888.00 2024-05-08 02:02:48.000 129 21631.60 382.46 42703.21 88888.00 2024-05-08 02:02:49.000 129 21631.62 382.45 42703.19 88888.00 2024-05-08 02:02:50.000 129 21631.65 382.43 42703.17 47970.02 2024-05-08 02:02:51.000 129 21631.69 382.45 42703.17 88888.00 2024-05-08 02:02:52.000 129 21631.69 382.47 42703.16 88888.00 2024-05-08 02:02:53.000 129 21631.66 382.48 42703.16 88888.00 2024-05-08 02:02:54.000 129 21631.64 382.48 42703.14 88888.00 2024-05-08 02:02:55.000 129 21631.64 382.49 42703.10 47970.24 2024-05-08 02:02:56.000 129 21631.63 382.49 42703.11 88888.00 2024-05-08 02:02:57.000 129 21631.60 382.47 42703.14 88888.00 2024-05-08 02:02:58.000 129 21631.62 382.46 42703.17 88888.00 2024-05-08 02:02:59.000 129 21631.68 382.49 42703.18 88888.00 2024-05-08 02:03:00.000 129 21631.69 382.52 42703.18 47970.74 2024-05-08 02:03:01.000 129 21631.66 382.54 42703.15 88888.00 2024-05-08 02:03:02.000 129 21631.63 382.54 42703.12 88888.00 2024-05-08 02:03:03.000 129 21631.65 382.54 42703.14 88888.00 2024-05-08 02:03:04.000 129 21631.67 382.52 42703.16 88888.00 2024-05-08 02:03:05.000 129 21631.65 382.45 42703.18 47970.82 2024-05-08 02:03:06.000 129 21631.59 382.40 42703.19 88888.00 2024-05-08 02:03:07.000 129 21631.59 382.38 42703.18 88888.00 2024-05-08 02:03:08.000 129 21631.61 382.38 42703.15 88888.00 2024-05-08 02:03:09.000 129 21631.59 382.38 42703.14 88888.00 2024-05-08 02:03:10.000 129 21631.58 382.40 42703.14 47970.24 2024-05-08 02:03:11.000 129 21631.65 382.40 42703.16 88888.00 2024-05-08 02:03:12.000 129 21631.72 382.40 42703.16 88888.00 2024-05-08 02:03:13.000 129 21631.72 382.43 42703.17 88888.00 2024-05-08 02:03:14.000 129 21631.68 382.44 42703.18 88888.00 2024-05-08 02:03:15.000 129 21631.66 382.43 42703.17 47970.20 2024-05-08 02:03:16.000 129 21631.68 382.44 42703.17 88888.00 2024-05-08 02:03:17.000 129 21631.65 382.48 42703.18 88888.00 2024-05-08 02:03:18.000 129 21631.63 382.48 42703.19 88888.00 2024-05-08 02:03:19.000 129 21631.66 382.46 42703.20 88888.00 2024-05-08 02:03:20.000 129 21631.69 382.44 42703.20 47970.02 2024-05-08 02:03:21.000 129 21631.73 382.46 42703.23 88888.00 2024-05-08 02:03:22.000 129 21631.74 382.46 42703.24 88888.00 2024-05-08 02:03:23.000 129 21631.72 382.43 42703.22 88888.00 2024-05-08 02:03:24.000 129 21631.69 382.39 42703.22 88888.00 2024-05-08 02:03:25.000 129 21631.66 382.37 42703.22 99999.00 2024-05-08 02:03:26.000 129 21631.61 382.36 42703.21 99999.00 2024-05-08 02:03:27.000 129 21631.58 382.33 42703.16 99999.00 2024-05-08 02:03:28.000 129 21631.60 382.29 42703.09 99999.00 2024-05-08 02:03:29.000 129 21631.62 382.32 42703.05 99999.00 2024-05-08 02:03:30.000 129 21631.59 382.38 42703.09 47969.84 2024-05-08 02:03:31.000 129 21631.55 382.38 42703.15 88888.00 2024-05-08 02:03:32.000 129 21631.58 382.37 42703.21 88888.00 2024-05-08 02:03:33.000 129 21631.64 382.37 42703.26 88888.00 2024-05-08 02:03:34.000 129 21631.65 382.37 42703.21 88888.00 2024-05-08 02:03:35.000 129 21631.65 382.39 42703.11 47970.80 2024-05-08 02:03:36.000 129 21631.66 382.43 42703.09 88888.00 2024-05-08 02:03:37.000 129 21631.66 382.45 42703.12 88888.00 2024-05-08 02:03:38.000 129 21631.67 382.48 42703.15 88888.00 2024-05-08 02:03:39.000 129 21631.71 382.47 42703.16 88888.00 2024-05-08 02:03:40.000 129 21631.74 382.43 42703.12 47970.05 2024-05-08 02:03:41.000 129 21631.76 382.39 42703.10 88888.00 2024-05-08 02:03:42.000 129 21631.74 382.38 42703.13 88888.00 2024-05-08 02:03:43.000 129 21631.68 382.39 42703.15 88888.00 2024-05-08 02:03:44.000 129 21631.63 382.37 42703.15 88888.00 2024-05-08 02:03:45.000 129 21631.63 382.34 42703.12 47970.75 2024-05-08 02:03:46.000 129 21631.65 382.33 42703.07 88888.00 2024-05-08 02:03:47.000 129 21631.62 382.35 42703.02 88888.00 2024-05-08 02:03:48.000 129 21631.56 382.38 42703.01 88888.00 2024-05-08 02:03:49.000 129 21631.53 382.38 42703.04 88888.00 2024-05-08 02:03:50.000 129 21631.57 382.33 42703.08 47970.04 2024-05-08 02:03:51.000 129 21631.62 382.31 42703.09 88888.00 2024-05-08 02:03:52.000 129 21631.62 382.33 42703.07 88888.00 2024-05-08 02:03:53.000 129 21631.60 382.35 42703.08 88888.00 2024-05-08 02:03:54.000 129 21631.60 382.36 42703.09 88888.00 2024-05-08 02:03:55.000 129 21631.60 382.37 42703.06 99999.00 2024-05-08 02:03:56.000 129 21631.57 382.38 42703.02 99999.00 2024-05-08 02:03:57.000 129 21631.54 382.40 42703.03 99999.00 2024-05-08 02:03:58.000 129 21631.56 382.40 42703.06 99999.00 2024-05-08 02:03:59.000 129 21631.60 382.38 42703.07 99999.00 2024-05-08 02:04:00.000 129 21631.62 382.37 42703.06 47970.18 2024-05-08 02:04:01.000 129 21631.65 382.36 42703.07 88888.00 2024-05-08 02:04:02.000 129 21631.65 382.32 42703.09 88888.00 2024-05-08 02:04:03.000 129 21631.61 382.29 42703.09 88888.00 2024-05-08 02:04:04.000 129 21631.57 382.32 42703.05 88888.00 2024-05-08 02:04:05.000 129 21631.59 382.39 42703.03 99999.00 2024-05-08 02:04:06.000 129 21631.63 382.44 42703.04 99999.00 2024-05-08 02:04:07.000 129 21631.65 382.44 42703.06 99999.00 2024-05-08 02:04:08.000 129 21631.66 382.40 42703.07 99999.00 2024-05-08 02:04:09.000 129 21631.63 382.36 42703.09 99999.00 2024-05-08 02:04:10.000 129 21631.60 382.35 42703.09 47969.98 2024-05-08 02:04:11.000 129 21631.60 382.40 42703.11 88888.00 2024-05-08 02:04:12.000 129 21631.60 382.47 42703.12 88888.00 2024-05-08 02:04:13.000 129 21631.60 382.50 42703.12 88888.00 2024-05-08 02:04:14.000 129 21631.62 382.46 42703.13 88888.00 2024-05-08 02:04:15.000 129 21631.62 382.42 42703.16 47970.61 2024-05-08 02:04:16.000 129 21631.58 382.41 42703.21 88888.00 2024-05-08 02:04:17.000 129 21631.54 382.45 42703.21 88888.00 2024-05-08 02:04:18.000 129 21631.56 382.50 42703.16 88888.00 2024-05-08 02:04:19.000 129 21631.56 382.51 42703.11 88888.00 2024-05-08 02:04:20.000 129 21631.53 382.46 42703.09 47970.11 2024-05-08 02:04:21.000 129 21631.53 382.43 42703.12 88888.00 2024-05-08 02:04:22.000 129 21631.56 382.44 42703.14 88888.00 2024-05-08 02:04:23.000 129 21631.57 382.43 42703.12 88888.00 2024-05-08 02:04:24.000 129 21631.56 382.40 42703.06 88888.00 2024-05-08 02:04:25.000 129 21631.59 382.39 42703.02 47970.57 2024-05-08 02:04:26.000 129 21631.66 382.41 42703.04 88888.00 2024-05-08 02:04:27.000 129 21631.69 382.41 42703.08 88888.00 2024-05-08 02:04:28.000 129 21631.64 382.40 42703.09 88888.00 2024-05-08 02:04:29.000 129 21631.56 382.41 42703.08 88888.00 2024-05-08 02:04:30.000 129 21631.53 382.43 42703.07 47970.68 2024-05-08 02:04:31.000 129 21631.56 382.44 42703.09 88888.00 2024-05-08 02:04:32.000 129 21631.61 382.46 42703.12 88888.00 2024-05-08 02:04:33.000 129 21631.65 382.45 42703.18 88888.00 2024-05-08 02:04:34.000 129 21631.68 382.42 42703.21 88888.00 2024-05-08 02:04:35.000 129 21631.71 382.41 42703.20 47970.32 2024-05-08 02:04:36.000 129 21631.67 382.43 42703.15 88888.00 2024-05-08 02:04:37.000 129 21631.64 382.44 42703.11 88888.00 2024-05-08 02:04:38.000 129 21631.68 382.41 42703.11 88888.00 2024-05-08 02:04:39.000 129 21631.72 382.39 42703.12 88888.00 2024-05-08 02:04:40.000 129 21631.68 382.38 42703.12 47970.87 2024-05-08 02:04:41.000 129 21631.62 382.40 42703.12 88888.00 2024-05-08 02:04:42.000 129 21631.62 382.41 42703.16 88888.00 2024-05-08 02:04:43.000 129 21631.67 382.41 42703.19 88888.00 2024-05-08 02:04:44.000 129 21631.75 382.41 42703.19 88888.00 2024-05-08 02:04:45.000 129 21631.82 382.42 42703.16 47970.08 2024-05-08 02:04:46.000 129 21631.83 382.40 42703.15 88888.00 2024-05-08 02:04:47.000 129 21631.79 382.37 42703.16 88888.00 2024-05-08 02:04:48.000 129 21631.76 382.36 42703.18 88888.00 2024-05-08 02:04:49.000 129 21631.75 382.40 42703.18 88888.00 2024-05-08 02:04:50.000 129 21631.75 382.43 42703.19 47970.66 2024-05-08 02:04:51.000 129 21631.78 382.40 42703.22 88888.00 2024-05-08 02:04:52.000 129 21631.78 382.35 42703.25 88888.00 2024-05-08 02:04:53.000 129 21631.73 382.37 42703.22 88888.00 2024-05-08 02:04:54.000 129 21631.67 382.42 42703.15 88888.00 2024-05-08 02:04:55.000 129 21631.65 382.41 42703.12 47970.52 2024-05-08 02:04:56.000 129 21631.63 382.38 42703.11 88888.00 2024-05-08 02:04:57.000 129 21631.65 382.39 42703.12 88888.00 2024-05-08 02:04:58.000 129 21631.68 382.40 42703.12 88888.00 2024-05-08 02:04:59.000 129 21631.69 382.38 42703.08 88888.00 2024-05-08 02:05:00.000 129 21631.68 382.37 42703.06 47970.67 2024-05-08 02:05:01.000 129 21631.69 382.38 42703.09 88888.00 2024-05-08 02:05:02.000 129 21631.69 382.39 42703.11 88888.00 2024-05-08 02:05:03.000 129 21631.74 382.40 42703.11 88888.00 2024-05-08 02:05:04.000 129 21631.78 382.40 42703.13 88888.00 2024-05-08 02:05:05.000 129 21631.74 382.38 42703.14 47970.66 2024-05-08 02:05:06.000 129 21631.67 382.41 42703.11 88888.00 2024-05-08 02:05:07.000 129 21631.62 382.43 42703.06 88888.00 2024-05-08 02:05:08.000 129 21631.63 382.41 42703.03 88888.00 2024-05-08 02:05:09.000 129 21631.67 382.41 42703.06 88888.00 2024-05-08 02:05:10.000 129 21631.71 382.43 42703.09 47970.75 2024-05-08 02:05:11.000 129 21631.73 382.43 42703.11 88888.00 2024-05-08 02:05:12.000 129 21631.73 382.41 42703.11 88888.00 2024-05-08 02:05:13.000 129 21631.72 382.42 42703.09 88888.00 2024-05-08 02:05:14.000 129 21631.71 382.48 42703.08 88888.00 2024-05-08 02:05:15.000 129 21631.71 382.52 42703.08 47970.57 2024-05-08 02:05:16.000 129 21631.71 382.49 42703.06 88888.00 2024-05-08 02:05:17.000 129 21631.75 382.45 42703.02 88888.00 2024-05-08 02:05:18.000 129 21631.77 382.46 42703.01 88888.00 2024-05-08 02:05:19.000 129 21631.73 382.48 42703.02 88888.00 2024-05-08 02:05:20.000 129 21631.69 382.49 42703.05 47970.37 2024-05-08 02:05:21.000 129 21631.69 382.50 42703.04 88888.00 2024-05-08 02:05:22.000 129 21631.68 382.49 42702.99 88888.00 2024-05-08 02:05:23.000 129 21631.70 382.48 42702.98 88888.00 2024-05-08 02:05:24.000 129 21631.78 382.46 42703.05 88888.00 2024-05-08 02:05:25.000 129 21631.82 382.42 42703.12 47969.82 2024-05-08 02:05:26.000 129 21631.75 382.40 42703.13 88888.00 2024-05-08 02:05:27.000 129 21631.67 382.42 42703.10 88888.00 2024-05-08 02:05:28.000 129 21631.65 382.45 42703.07 88888.00 2024-05-08 02:05:29.000 129 21631.68 382.49 42703.11 88888.00 2024-05-08 02:05:30.000 129 21631.72 382.53 42703.15 47970.91 2024-05-08 02:05:31.000 129 21631.76 382.54 42703.16 88888.00 2024-05-08 02:05:32.000 129 21631.75 382.52 42703.16 88888.00 2024-05-08 02:05:33.000 129 21631.72 382.47 42703.16 88888.00 2024-05-08 02:05:34.000 129 21631.68 382.39 42703.10 88888.00 2024-05-08 02:05:35.000 129 21631.64 382.34 42703.04 47970.59 2024-05-08 02:05:36.000 129 21631.60 382.35 42703.03 88888.00 2024-05-08 02:05:37.000 129 21631.54 382.35 42703.02 88888.00 2024-05-08 02:05:38.000 129 21631.53 382.32 42703.03 88888.00 2024-05-08 02:05:39.000 129 21631.57 382.32 42703.06 88888.00 2024-05-08 02:05:40.000 129 21631.58 382.36 42703.09 47970.82 2024-05-08 02:05:41.000 129 21631.59 382.39 42703.11 88888.00 2024-05-08 02:05:42.000 129 21631.59 382.38 42703.10 88888.00 2024-05-08 02:05:43.000 129 21631.54 382.37 42703.06 88888.00 2024-05-08 02:05:44.000 129 21631.49 382.40 42703.02 88888.00 2024-05-08 02:05:45.000 129 21631.49 382.45 42703.02 47969.91 2024-05-08 02:05:46.000 129 21631.52 382.48 42703.02 88888.00 2024-05-08 02:05:47.000 129 21631.53 382.47 42703.01 88888.00 2024-05-08 02:05:48.000 129 21631.54 382.41 42703.01 88888.00 2024-05-08 02:05:49.000 129 21631.57 382.34 42703.00 88888.00 2024-05-08 02:05:50.000 129 21631.58 382.29 42702.96 47969.89 2024-05-08 02:05:51.000 129 21631.55 382.30 42702.93 88888.00 2024-05-08 02:05:52.000 129 21631.48 382.36 42702.95 88888.00 2024-05-08 02:05:53.000 129 21631.47 382.40 42703.02 88888.00 2024-05-08 02:05:54.000 129 21631.49 382.41 42703.06 88888.00 2024-05-08 02:05:55.000 129 21631.52 382.40 42703.05 47969.94 2024-05-08 02:05:56.000 129 21631.55 382.40 42703.03 88888.00 2024-05-08 02:05:57.000 129 21631.53 382.40 42703.04 88888.00 2024-05-08 02:05:58.000 129 21631.48 382.38 42703.06 88888.00 2024-05-08 02:05:59.000 129 21631.48 382.33 42703.06 88888.00 2024-05-08 02:06:00.000 129 21631.54 382.33 42703.04 47970.50 2024-05-08 02:06:01.000 129 21631.61 382.38 42703.04 88888.00 2024-05-08 02:06:02.000 129 21631.65 382.45 42703.09 88888.00 2024-05-08 02:06:03.000 129 21631.60 382.50 42703.11 88888.00 2024-05-08 02:06:04.000 129 21631.53 382.52 42703.06 88888.00 2024-05-08 02:06:05.000 129 21631.52 382.51 42703.00 47969.93 2024-05-08 02:06:06.000 129 21631.53 382.49 42703.00 88888.00 2024-05-08 02:06:07.000 129 21631.55 382.45 42703.02 88888.00 2024-05-08 02:06:08.000 129 21631.56 382.41 42703.04 88888.00 2024-05-08 02:06:09.000 129 21631.58 382.38 42703.07 88888.00 2024-05-08 02:06:10.000 129 21631.59 382.41 42703.11 99999.00 2024-05-08 02:06:11.000 129 21631.60 382.47 42703.09 99999.00 2024-05-08 02:06:12.000 129 21631.62 382.53 42703.06 99999.00 2024-05-08 02:06:13.000 129 21631.63 382.57 42703.07 99999.00 2024-05-08 02:06:14.000 129 21631.60 382.55 42703.09 99999.00 2024-05-08 02:06:15.000 129 21631.54 382.51 42703.09 47969.76 2024-05-08 02:06:16.000 129 21631.51 382.49 42703.09 88888.00 2024-05-08 02:06:17.000 129 21631.52 382.47 42703.07 88888.00 2024-05-08 02:06:18.000 129 21631.59 382.47 42703.04 88888.00 2024-05-08 02:06:19.000 129 21631.65 382.49 42703.04 88888.00 2024-05-08 02:06:20.000 129 21631.66 382.50 42703.05 47969.79 2024-05-08 02:06:21.000 129 21631.66 382.46 42703.05 88888.00 2024-05-08 02:06:22.000 129 21631.65 382.45 42703.09 88888.00 2024-05-08 02:06:23.000 129 21631.62 382.50 42703.14 88888.00 2024-05-08 02:06:24.000 129 21631.62 382.57 42703.16 88888.00 2024-05-08 02:06:25.000 129 21631.65 382.60 42703.16 47970.26 2024-05-08 02:06:26.000 129 21631.69 382.62 42703.19 88888.00 2024-05-08 02:06:27.000 129 21631.71 382.62 42703.24 88888.00 2024-05-08 02:06:28.000 129 21631.68 382.59 42703.28 88888.00 2024-05-08 02:06:29.000 129 21631.65 382.58 42703.31 88888.00 2024-05-08 02:06:30.000 129 21631.65 382.58 42703.29 47970.60 2024-05-08 02:06:31.000 129 21631.63 382.53 42703.24 88888.00 2024-05-08 02:06:32.000 129 21631.59 382.50 42703.23 88888.00 2024-05-08 02:06:33.000 129 21631.56 382.56 42703.26 88888.00 2024-05-08 02:06:34.000 129 21631.56 382.64 42703.30 88888.00 2024-05-08 02:06:35.000 129 21631.57 382.66 42703.30 47970.09 2024-05-08 02:06:36.000 129 21631.58 382.65 42703.25 88888.00 2024-05-08 02:06:37.000 129 21631.55 382.66 42703.21 88888.00 2024-05-08 02:06:38.000 129 21631.49 382.67 42703.19 88888.00 2024-05-08 02:06:39.000 129 21631.47 382.66 42703.20 88888.00 2024-05-08 02:06:40.000 129 21631.52 382.66 42703.19 47970.43 2024-05-08 02:06:41.000 129 21631.54 382.69 42703.15 88888.00 2024-05-08 02:06:42.000 129 21631.48 382.71 42703.13 88888.00 2024-05-08 02:06:43.000 129 21631.39 382.73 42703.14 88888.00 2024-05-08 02:06:44.000 129 21631.36 382.75 42703.13 88888.00 2024-05-08 02:06:45.000 129 21631.37 382.76 42703.11 47970.58 2024-05-08 02:06:46.000 129 21631.36 382.77 42703.11 88888.00 2024-05-08 02:06:47.000 129 21631.34 382.76 42703.13 88888.00 2024-05-08 02:06:48.000 129 21631.32 382.74 42703.14 88888.00 2024-05-08 02:06:49.000 129 21631.31 382.70 42703.12 88888.00 2024-05-08 02:06:50.000 129 21631.33 382.69 42703.10 47969.75 2024-05-08 02:06:51.000 129 21631.42 382.71 42703.14 88888.00 2024-05-08 02:06:52.000 129 21631.53 382.72 42703.19 88888.00 2024-05-08 02:06:53.000 129 21631.57 382.72 42703.20 88888.00 2024-05-08 02:06:54.000 129 21631.53 382.70 42703.18 88888.00 2024-05-08 02:06:55.000 129 21631.49 382.64 42703.13 47970.17 2024-05-08 02:06:56.000 129 21631.48 382.64 42703.09 88888.00 2024-05-08 02:06:57.000 129 21631.44 382.67 42703.11 88888.00 2024-05-08 02:06:58.000 129 21631.40 382.67 42703.15 88888.00 2024-05-08 02:06:59.000 129 21631.36 382.66 42703.18 88888.00 2024-05-08 02:07:00.000 129 21631.34 382.64 42703.20 47970.55 2024-05-08 02:07:01.000 129 21631.37 382.64 42703.19 88888.00 2024-05-08 02:07:02.000 129 21631.41 382.66 42703.14 88888.00 2024-05-08 02:07:03.000 129 21631.44 382.69 42703.12 88888.00 2024-05-08 02:07:04.000 129 21631.49 382.68 42703.17 88888.00 2024-05-08 02:07:05.000 129 21631.50 382.65 42703.22 47970.06 2024-05-08 02:07:06.000 129 21631.46 382.69 42703.25 88888.00 2024-05-08 02:07:07.000 129 21631.43 382.76 42703.27 88888.00 2024-05-08 02:07:08.000 129 21631.43 382.82 42703.29 88888.00 2024-05-08 02:07:09.000 129 21631.46 382.81 42703.24 88888.00 2024-05-08 02:07:10.000 129 21631.49 382.75 42703.17 47969.62 2024-05-08 02:07:11.000 129 21631.48 382.67 42703.15 88888.00 2024-05-08 02:07:12.000 129 21631.48 382.62 42703.15 88888.00 2024-05-08 02:07:13.000 129 21631.47 382.63 42703.14 88888.00 2024-05-08 02:07:14.000 129 21631.43 382.68 42703.17 88888.00 2024-05-08 02:07:15.000 129 21631.38 382.70 42703.22 47970.60 2024-05-08 02:07:16.000 129 21631.37 382.68 42703.23 88888.00 2024-05-08 02:07:17.000 129 21631.40 382.69 42703.21 88888.00 2024-05-08 02:07:18.000 129 21631.44 382.70 42703.22 88888.00 2024-05-08 02:07:19.000 129 21631.47 382.68 42703.24 88888.00 2024-05-08 02:07:20.000 129 21631.46 382.66 42703.22 47970.20 2024-05-08 02:07:21.000 129 21631.45 382.64 42703.18 88888.00 2024-05-08 02:07:22.000 129 21631.47 382.62 42703.18 88888.00 2024-05-08 02:07:23.000 129 21631.50 382.59 42703.20 88888.00 2024-05-08 02:07:24.000 129 21631.53 382.61 42703.23 88888.00 2024-05-08 02:07:25.000 129 21631.56 382.65 42703.23 47970.87 2024-05-08 02:07:26.000 129 21631.54 382.67 42703.23 88888.00 2024-05-08 02:07:27.000 129 21631.53 382.69 42703.27 88888.00 2024-05-08 02:07:28.000 129 21631.56 382.72 42703.31 88888.00 2024-05-08 02:07:29.000 129 21631.59 382.75 42703.31 88888.00 2024-05-08 02:07:30.000 129 21631.59 382.76 42703.27 47970.80 2024-05-08 02:07:31.000 129 21631.54 382.76 42703.23 88888.00 2024-05-08 02:07:32.000 129 21631.50 382.72 42703.25 88888.00 2024-05-08 02:07:33.000 129 21631.49 382.67 42703.26 88888.00 2024-05-08 02:07:34.000 129 21631.49 382.64 42703.23 88888.00 2024-05-08 02:07:35.000 129 21631.50 382.62 42703.25 47971.05 2024-05-08 02:07:36.000 129 21631.54 382.65 42703.31 88888.00 2024-05-08 02:07:37.000 129 21631.59 382.69 42703.33 88888.00 2024-05-08 02:07:38.000 129 21631.60 382.70 42703.31 88888.00 2024-05-08 02:07:39.000 129 21631.55 382.68 42703.24 88888.00 2024-05-08 02:07:40.000 129 21631.51 382.64 42703.18 47970.92 2024-05-08 02:07:41.000 129 21631.52 382.66 42703.18 88888.00 2024-05-08 02:07:42.000 129 21631.51 382.69 42703.21 88888.00 2024-05-08 02:07:43.000 129 21631.47 382.69 42703.23 88888.00 2024-05-08 02:07:44.000 129 21631.43 382.65 42703.27 88888.00 2024-05-08 02:07:45.000 129 21631.45 382.58 42703.31 47970.73 2024-05-08 02:07:46.000 129 21631.49 382.57 42703.33 88888.00 2024-05-08 02:07:47.000 129 21631.49 382.59 42703.31 88888.00 2024-05-08 02:07:48.000 129 21631.44 382.59 42703.28 88888.00 2024-05-08 02:07:49.000 129 21631.40 382.61 42703.28 88888.00 2024-05-08 02:07:50.000 129 21631.42 382.67 42703.31 47970.70 2024-05-08 02:07:51.000 129 21631.46 382.71 42703.33 88888.00 2024-05-08 02:07:52.000 129 21631.52 382.71 42703.37 88888.00 2024-05-08 02:07:53.000 129 21631.58 382.70 42703.38 88888.00 2024-05-08 02:07:54.000 129 21631.59 382.70 42703.36 88888.00 2024-05-08 02:07:55.000 129 21631.54 382.67 42703.33 47970.40 2024-05-08 02:07:56.000 129 21631.47 382.65 42703.30 88888.00 2024-05-08 02:07:57.000 129 21631.45 382.65 42703.25 88888.00 2024-05-08 02:07:58.000 129 21631.49 382.61 42703.22 88888.00 2024-05-08 02:07:59.000 129 21631.53 382.54 42703.29 88888.00 2024-05-08 02:08:00.000 129 21631.56 382.53 42703.38 47969.82 2024-05-08 02:08:01.000 129 21631.57 382.58 42703.39 88888.00 2024-05-08 02:08:02.000 129 21631.61 382.59 42703.36 88888.00 2024-05-08 02:08:03.000 129 21631.66 382.56 42703.36 88888.00 2024-05-08 02:08:04.000 129 21631.64 382.56 42703.37 88888.00 2024-05-08 02:08:05.000 129 21631.56 382.62 42703.34 47970.92 2024-05-08 02:08:06.000 129 21631.53 382.69 42703.31 88888.00 2024-05-08 02:08:07.000 129 21631.57 382.73 42703.30 88888.00 2024-05-08 02:08:08.000 129 21631.58 382.72 42703.29 88888.00 2024-05-08 02:08:09.000 129 21631.53 382.70 42703.27 88888.00 2024-05-08 02:08:10.000 129 21631.52 382.73 42703.26 47970.10 2024-05-08 02:08:11.000 129 21631.53 382.76 42703.28 88888.00 2024-05-08 02:08:12.000 129 21631.52 382.74 42703.31 88888.00 2024-05-08 02:08:13.000 129 21631.54 382.71 42703.32 88888.00 2024-05-08 02:08:14.000 129 21631.60 382.70 42703.34 88888.00 2024-05-08 02:08:15.000 129 21631.63 382.72 42703.34 47970.63 2024-05-08 02:08:16.000 129 21631.60 382.76 42703.33 88888.00 2024-05-08 02:08:17.000 129 21631.58 382.76 42703.32 88888.00 2024-05-08 02:08:18.000 129 21631.57 382.70 42703.31 88888.00 2024-05-08 02:08:19.000 129 21631.58 382.69 42703.29 88888.00 2024-05-08 02:08:20.000 129 21631.59 382.71 42703.29 47970.11 2024-05-08 02:08:21.000 129 21631.59 382.73 42703.31 88888.00 2024-05-08 02:08:22.000 129 21631.58 382.74 42703.32 88888.00 2024-05-08 02:08:23.000 129 21631.58 382.74 42703.33 88888.00 2024-05-08 02:08:24.000 129 21631.56 382.73 42703.34 88888.00 2024-05-08 02:08:25.000 129 21631.56 382.73 42703.35 47970.65 2024-05-08 02:08:26.000 129 21631.59 382.74 42703.32 88888.00 2024-05-08 02:08:27.000 129 21631.65 382.75 42703.28 88888.00 2024-05-08 02:08:28.000 129 21631.68 382.77 42703.29 88888.00 2024-05-08 02:08:29.000 129 21631.67 382.76 42703.32 88888.00 2024-05-08 02:08:30.000 129 21631.66 382.74 42703.34 47970.68 2024-05-08 02:08:31.000 129 21631.72 382.76 42703.34 88888.00 2024-05-08 02:08:32.000 129 21631.76 382.78 42703.31 88888.00 2024-05-08 02:08:33.000 129 21631.72 382.75 42703.27 88888.00 2024-05-08 02:08:34.000 129 21631.62 382.74 42703.25 88888.00 2024-05-08 02:08:35.000 129 21631.61 382.75 42703.27 47970.63 2024-05-08 02:08:36.000 129 21631.67 382.76 42703.27 88888.00 2024-05-08 02:08:37.000 129 21631.69 382.77 42703.27 88888.00 2024-05-08 02:08:38.000 129 21631.66 382.75 42703.27 88888.00 2024-05-08 02:08:39.000 129 21631.66 382.73 42703.27 88888.00 2024-05-08 02:08:40.000 129 21631.67 382.73 42703.25 47970.84 2024-05-08 02:08:41.000 129 21631.64 382.71 42703.23 88888.00 2024-05-08 02:08:42.000 129 21631.59 382.66 42703.24 88888.00 2024-05-08 02:08:43.000 129 21631.56 382.66 42703.27 88888.00 2024-05-08 02:08:44.000 129 21631.54 382.70 42703.30 88888.00 2024-05-08 02:08:45.000 129 21631.53 382.75 42703.31 47970.55 2024-05-08 02:08:46.000 129 21631.53 382.75 42703.31 88888.00 2024-05-08 02:08:47.000 129 21631.54 382.76 42703.29 88888.00 2024-05-08 02:08:48.000 129 21631.57 382.79 42703.28 88888.00 2024-05-08 02:08:49.000 129 21631.56 382.78 42703.26 88888.00 2024-05-08 02:08:50.000 129 21631.53 382.74 42703.22 47970.68 2024-05-08 02:08:51.000 129 21631.53 382.74 42703.20 88888.00 2024-05-08 02:08:52.000 129 21631.51 382.74 42703.22 88888.00 2024-05-08 02:08:53.000 129 21631.46 382.74 42703.25 88888.00 2024-05-08 02:08:54.000 129 21631.44 382.75 42703.24 88888.00 2024-05-08 02:08:55.000 129 21631.44 382.76 42703.22 47969.77 2024-05-08 02:08:56.000 129 21631.44 382.78 42703.25 88888.00 2024-05-08 02:08:57.000 129 21631.45 382.79 42703.27 88888.00 2024-05-08 02:08:58.000 129 21631.48 382.77 42703.24 88888.00 2024-05-08 02:08:59.000 129 21631.51 382.74 42703.20 88888.00 2024-05-08 02:09:00.000 129 21631.51 382.70 42703.14 47969.98 2024-05-08 02:09:01.000 129 21631.49 382.70 42703.11 88888.00 2024-05-08 02:09:02.000 129 21631.50 382.74 42703.18 88888.00 2024-05-08 02:09:03.000 129 21631.52 382.75 42703.28 88888.00 2024-05-08 02:09:04.000 129 21631.52 382.72 42703.27 88888.00 2024-05-08 02:09:05.000 129 21631.55 382.66 42703.21 47970.08 2024-05-08 02:09:06.000 129 21631.60 382.65 42703.19 88888.00 2024-05-08 02:09:07.000 129 21631.64 382.68 42703.19 88888.00 2024-05-08 02:09:08.000 129 21631.63 382.73 42703.17 88888.00 2024-05-08 02:09:09.000 129 21631.62 382.79 42703.15 88888.00 2024-05-08 02:09:10.000 129 21631.59 382.84 42703.19 47970.10 2024-05-08 02:09:11.000 129 21631.57 382.85 42703.26 88888.00 2024-05-08 02:09:12.000 129 21631.60 382.86 42703.31 88888.00 2024-05-08 02:09:13.000 129 21631.65 382.84 42703.30 88888.00 2024-05-08 02:09:14.000 129 21631.65 382.78 42703.23 88888.00 2024-05-08 02:09:15.000 129 21631.62 382.76 42703.21 47970.77 2024-05-08 02:09:16.000 129 21631.61 382.82 42703.22 88888.00 2024-05-08 02:09:17.000 129 21631.61 382.87 42703.21 88888.00 2024-05-08 02:09:18.000 129 21631.62 382.85 42703.19 88888.00 2024-05-08 02:09:19.000 129 21631.61 382.84 42703.21 88888.00 2024-05-08 02:09:20.000 129 21631.58 382.87 42703.24 47970.97 2024-05-08 02:09:21.000 129 21631.58 382.88 42703.29 88888.00 2024-05-08 02:09:22.000 129 21631.62 382.85 42703.33 88888.00 2024-05-08 02:09:23.000 129 21631.63 382.82 42703.31 88888.00 2024-05-08 02:09:24.000 129 21631.61 382.83 42703.26 88888.00 2024-05-08 02:09:25.000 129 21631.60 382.85 42703.23 47970.05 2024-05-08 02:09:26.000 129 21631.63 382.88 42703.21 88888.00 2024-05-08 02:09:27.000 129 21631.66 382.89 42703.20 88888.00 2024-05-08 02:09:28.000 129 21631.67 382.90 42703.22 88888.00 2024-05-08 02:09:29.000 129 21631.67 382.94 42703.27 88888.00 2024-05-08 02:09:30.000 129 21631.68 382.92 42703.27 47970.86 2024-05-08 02:09:31.000 129 21631.68 382.87 42703.20 88888.00 2024-05-08 02:09:32.000 129 21631.70 382.81 42703.15 88888.00 2024-05-08 02:09:33.000 129 21631.74 382.77 42703.17 88888.00 2024-05-08 02:09:34.000 129 21631.77 382.75 42703.21 88888.00 2024-05-08 02:09:35.000 129 21631.77 382.77 42703.21 47970.97 2024-05-08 02:09:36.000 129 21631.74 382.78 42703.14 88888.00 2024-05-08 02:09:37.000 129 21631.72 382.78 42703.10 88888.00 2024-05-08 02:09:38.000 129 21631.72 382.78 42703.09 88888.00 2024-05-08 02:09:39.000 129 21631.69 382.74 42703.07 88888.00 2024-05-08 02:09:40.000 129 21631.63 382.71 42703.07 47970.22 2024-05-08 02:09:41.000 129 21631.58 382.74 42703.06 88888.00 2024-05-08 02:09:42.000 129 21631.58 382.76 42703.04 88888.00 2024-05-08 02:09:43.000 129 21631.61 382.71 42703.06 88888.00 2024-05-08 02:09:44.000 129 21631.62 382.67 42703.14 88888.00 2024-05-08 02:09:45.000 129 21631.62 382.68 42703.18 47970.03 2024-05-08 02:09:46.000 129 21631.61 382.68 42703.18 88888.00 2024-05-08 02:09:47.000 129 21631.56 382.68 42703.12 88888.00 2024-05-08 02:09:48.000 129 21631.52 382.72 42703.09 88888.00 2024-05-08 02:09:49.000 129 21631.53 382.75 42703.11 88888.00 2024-05-08 02:09:50.000 129 21631.53 382.71 42703.10 47970.56 2024-05-08 02:09:51.000 129 21631.50 382.64 42703.07 88888.00 2024-05-08 02:09:52.000 129 21631.49 382.59 42703.11 88888.00 2024-05-08 02:09:53.000 129 21631.51 382.57 42703.12 88888.00 2024-05-08 02:09:54.000 129 21631.52 382.60 42703.09 88888.00 2024-05-08 02:09:55.000 129 21631.50 382.67 42703.04 47969.86 2024-05-08 02:09:56.000 129 21631.49 382.74 42703.01 88888.00 2024-05-08 02:09:57.000 129 21631.49 382.79 42703.04 88888.00 2024-05-08 02:09:58.000 129 21631.51 382.77 42703.06 88888.00 2024-05-08 02:09:59.000 129 21631.50 382.76 42703.04 88888.00 2024-05-08 02:10:00.000 129 21631.50 382.78 42703.05 47970.80 2024-05-08 02:10:01.000 129 21631.55 382.78 42703.08 88888.00 2024-05-08 02:10:02.000 129 21631.62 382.76 42703.09 88888.00 2024-05-08 02:10:03.000 129 21631.65 382.76 42703.07 88888.00 2024-05-08 02:10:04.000 129 21631.65 382.78 42703.03 88888.00 2024-05-08 02:10:05.000 129 21631.65 382.80 42703.02 47970.99 2024-05-08 02:10:06.000 129 21631.67 382.81 42703.02 88888.00 2024-05-08 02:10:07.000 129 21631.69 382.81 42703.04 88888.00 2024-05-08 02:10:08.000 129 21631.68 382.81 42703.07 88888.00 2024-05-08 02:10:09.000 129 21631.60 382.79 42703.11 88888.00 2024-05-08 02:10:10.000 129 21631.57 382.77 42703.11 47970.82 2024-05-08 02:10:11.000 129 21631.62 382.75 42703.07 88888.00 2024-05-08 02:10:12.000 129 21631.66 382.76 42703.07 88888.00 2024-05-08 02:10:13.000 129 21631.66 382.80 42703.10 88888.00 2024-05-08 02:10:14.000 129 21631.67 382.79 42703.11 88888.00 2024-05-08 02:10:15.000 129 21631.67 382.77 42703.07 47970.92 2024-05-08 02:10:16.000 129 21631.65 382.78 42703.04 88888.00 2024-05-08 02:10:17.000 129 21631.64 382.79 42703.05 88888.00 2024-05-08 02:10:18.000 129 21631.66 382.81 42703.09 88888.00 2024-05-08 02:10:19.000 129 21631.69 382.83 42703.14 88888.00 2024-05-08 02:10:20.000 129 21631.74 382.85 42703.16 47969.97 2024-05-08 02:10:21.000 129 21631.72 382.85 42703.16 88888.00 2024-05-08 02:10:22.000 129 21631.66 382.81 42703.16 88888.00 2024-05-08 02:10:23.000 129 21631.62 382.78 42703.12 88888.00 2024-05-08 02:10:24.000 129 21631.62 382.77 42703.06 88888.00 2024-05-08 02:10:25.000 129 21631.65 382.77 42703.01 47970.73 2024-05-08 02:10:26.000 129 21631.68 382.80 42703.01 88888.00 2024-05-08 02:10:27.000 129 21631.69 382.83 42703.07 88888.00 2024-05-08 02:10:28.000 129 21631.68 382.85 42703.15 88888.00 2024-05-08 02:10:29.000 129 21631.63 382.84 42703.16 88888.00 2024-05-08 02:10:30.000 129 21631.60 382.84 42703.13 47970.95 2024-05-08 02:10:31.000 129 21631.61 382.86 42703.09 88888.00 2024-05-08 02:10:32.000 129 21631.63 382.88 42703.09 88888.00 2024-05-08 02:10:33.000 129 21631.65 382.89 42703.12 88888.00 2024-05-08 02:10:34.000 129 21631.60 382.89 42703.12 88888.00 2024-05-08 02:10:35.000 129 21631.55 382.87 42703.07 47970.74 2024-05-08 02:10:36.000 129 21631.57 382.85 42703.04 88888.00 2024-05-08 02:10:37.000 129 21631.64 382.83 42703.05 88888.00 2024-05-08 02:10:38.000 129 21631.66 382.81 42703.08 88888.00 2024-05-08 02:10:39.000 129 21631.67 382.78 42703.10 88888.00 2024-05-08 02:10:40.000 129 21631.71 382.77 42703.10 47970.68 2024-05-08 02:10:41.000 129 21631.75 382.81 42703.09 88888.00 2024-05-08 02:10:42.000 129 21631.71 382.80 42703.10 88888.00 2024-05-08 02:10:43.000 129 21631.66 382.76 42703.11 88888.00 2024-05-08 02:10:44.000 129 21631.69 382.77 42703.11 88888.00 2024-05-08 02:10:45.000 129 21631.69 382.82 42703.05 47969.97 2024-05-08 02:10:46.000 129 21631.59 382.84 42702.97 88888.00 2024-05-08 02:10:47.000 129 21631.52 382.88 42702.94 88888.00 2024-05-08 02:10:48.000 129 21631.52 382.91 42702.95 88888.00 2024-05-08 02:10:49.000 129 21631.58 382.89 42702.99 88888.00 2024-05-08 02:10:50.000 129 21631.61 382.85 42703.04 47970.74 2024-05-08 02:10:51.000 129 21631.60 382.84 42703.07 88888.00 2024-05-08 02:10:52.000 129 21631.60 382.89 42703.08 88888.00 2024-05-08 02:10:53.000 129 21631.64 382.95 42703.09 88888.00 2024-05-08 02:10:54.000 129 21631.65 382.91 42703.07 88888.00 2024-05-08 02:10:55.000 129 21631.66 382.79 42703.04 47970.77 2024-05-08 02:10:56.000 129 21631.69 382.73 42703.02 88888.00 2024-05-08 02:10:57.000 129 21631.74 382.74 42703.05 88888.00 2024-05-08 02:10:58.000 129 21631.77 382.78 42703.11 88888.00 2024-05-08 02:10:59.000 129 21631.78 382.79 42703.12 88888.00 2024-05-08 02:11:00.000 129 21631.78 382.79 42703.10 47970.09 2024-05-08 02:11:01.000 129 21631.80 382.79 42703.09 88888.00 2024-05-08 02:11:02.000 129 21631.78 382.76 42703.09 88888.00 2024-05-08 02:11:03.000 129 21631.76 382.72 42703.09 88888.00 2024-05-08 02:11:04.000 129 21631.78 382.69 42703.12 88888.00 2024-05-08 02:11:05.000 129 21631.84 382.68 42703.14 47970.19 2024-05-08 02:11:06.000 129 21631.85 382.69 42703.14 88888.00 2024-05-08 02:11:07.000 129 21631.85 382.70 42703.12 88888.00 2024-05-08 02:11:08.000 129 21631.86 382.69 42703.10 88888.00 2024-05-08 02:11:09.000 129 21631.85 382.69 42703.10 88888.00 2024-05-08 02:11:10.000 129 21631.81 382.68 42703.10 47970.92 2024-05-08 02:11:11.000 129 21631.76 382.66 42703.07 88888.00 2024-05-08 02:11:12.000 129 21631.74 382.66 42703.05 88888.00 2024-05-08 02:11:13.000 129 21631.74 382.67 42703.04 88888.00 2024-05-08 02:11:14.000 129 21631.79 382.70 42703.07 88888.00 2024-05-08 02:11:15.000 129 21631.81 382.73 42703.10 47970.90 2024-05-08 02:11:16.000 129 21631.77 382.73 42703.06 88888.00 2024-05-08 02:11:17.000 129 21631.75 382.70 42702.96 88888.00 2024-05-08 02:11:18.000 129 21631.77 382.66 42702.88 88888.00 2024-05-08 02:11:19.000 129 21631.79 382.60 42702.86 88888.00 2024-05-08 02:11:20.000 129 21631.79 382.57 42702.89 47970.85 2024-05-08 02:11:21.000 129 21631.80 382.57 42702.94 88888.00 2024-05-08 02:11:22.000 129 21631.85 382.61 42702.96 88888.00 2024-05-08 02:11:23.000 129 21631.89 382.65 42702.96 88888.00 2024-05-08 02:11:24.000 129 21631.88 382.68 42702.96 88888.00 2024-05-08 02:11:25.000 129 21631.88 382.69 42702.96 47970.80 2024-05-08 02:11:26.000 129 21631.90 382.71 42702.95 88888.00 2024-05-08 02:11:27.000 129 21631.89 382.71 42702.95 88888.00 2024-05-08 02:11:28.000 129 21631.85 382.68 42702.95 88888.00 2024-05-08 02:11:29.000 129 21631.86 382.67 42702.96 88888.00 2024-05-08 02:11:30.000 129 21631.89 382.64 42702.99 47970.02 2024-05-08 02:11:31.000 129 21631.90 382.61 42703.04 88888.00 2024-05-08 02:11:32.000 129 21631.88 382.59 42703.06 88888.00 2024-05-08 02:11:33.000 129 21631.88 382.57 42703.05 88888.00 2024-05-08 02:11:34.000 129 21631.90 382.57 42703.04 88888.00 2024-05-08 02:11:35.000 129 21631.93 382.63 42703.04 47970.84 2024-05-08 02:11:36.000 129 21631.95 382.70 42703.01 88888.00 2024-05-08 02:11:37.000 129 21631.95 382.75 42702.98 88888.00 2024-05-08 02:11:38.000 129 21631.94 382.78 42702.97 88888.00 2024-05-08 02:11:39.000 129 21631.92 382.77 42702.94 88888.00 2024-05-08 02:11:40.000 129 21631.90 382.73 42702.91 47970.23 2024-05-08 02:11:41.000 129 21631.88 382.68 42702.90 88888.00 2024-05-08 02:11:42.000 129 21631.88 382.64 42702.94 88888.00 2024-05-08 02:11:43.000 129 21631.89 382.62 42702.98 88888.00 2024-05-08 02:11:44.000 129 21631.88 382.65 42702.97 88888.00 2024-05-08 02:11:45.000 129 21631.83 382.68 42702.93 47969.97 2024-05-08 02:11:46.000 129 21631.81 382.72 42702.89 88888.00 2024-05-08 02:11:47.000 129 21631.85 382.75 42702.88 88888.00 2024-05-08 02:11:48.000 129 21631.88 382.72 42702.87 88888.00 2024-05-08 02:11:49.000 129 21631.87 382.65 42702.87 88888.00 2024-05-08 02:11:50.000 129 21631.85 382.60 42702.90 47970.75 2024-05-08 02:11:51.000 129 21631.86 382.59 42702.90 88888.00 2024-05-08 02:11:52.000 129 21631.87 382.56 42702.88 88888.00 2024-05-08 02:11:53.000 129 21631.86 382.52 42702.89 88888.00 2024-05-08 02:11:54.000 129 21631.86 382.53 42702.90 88888.00 2024-05-08 02:11:55.000 129 21631.86 382.60 42702.89 47970.65 2024-05-08 02:11:56.000 129 21631.84 382.67 42702.86 88888.00 2024-05-08 02:11:57.000 129 21631.83 382.70 42702.84 88888.00 2024-05-08 02:11:58.000 129 21631.88 382.66 42702.82 88888.00 2024-05-08 02:11:59.000 129 21631.91 382.61 42702.80 88888.00 2024-05-08 02:12:00.000 129 21631.89 382.59 42702.78 47970.28 2024-05-08 02:12:01.000 129 21631.85 382.59 42702.76 88888.00 2024-05-08 02:12:02.000 129 21631.85 382.59 42702.79 88888.00 2024-05-08 02:12:03.000 129 21631.89 382.60 42702.82 88888.00 2024-05-08 02:12:04.000 129 21631.93 382.64 42702.85 88888.00 2024-05-08 02:12:05.000 129 21631.90 382.68 42702.85 47970.77 2024-05-08 02:12:06.000 129 21631.82 382.69 42702.84 88888.00 2024-05-08 02:12:07.000 129 21631.78 382.71 42702.86 88888.00 2024-05-08 02:12:08.000 129 21631.77 382.71 42702.87 88888.00 2024-05-08 02:12:09.000 129 21631.78 382.70 42702.87 88888.00 2024-05-08 02:12:10.000 129 21631.77 382.70 42702.87 47969.75 2024-05-08 02:12:11.000 129 21631.77 382.73 42702.86 88888.00 2024-05-08 02:12:12.000 129 21631.79 382.74 42702.85 88888.00 2024-05-08 02:12:13.000 129 21631.80 382.74 42702.86 88888.00 2024-05-08 02:12:14.000 129 21631.78 382.76 42702.87 88888.00 2024-05-08 02:12:15.000 129 21631.81 382.76 42702.91 99999.00 2024-05-08 02:12:16.000 129 21631.84 382.76 42702.95 99999.00 2024-05-08 02:12:17.000 129 21631.83 382.78 42702.93 99999.00 2024-05-08 02:12:18.000 129 21631.78 382.78 42702.89 99999.00 2024-05-08 02:12:19.000 129 21631.78 382.71 42702.87 99999.00 2024-05-08 02:12:20.000 129 21631.83 382.62 42702.89 47970.02 2024-05-08 02:12:21.000 129 21631.83 382.64 42702.91 88888.00 2024-05-08 02:12:22.000 129 21631.78 382.69 42702.92 88888.00 2024-05-08 02:12:23.000 129 21631.78 382.69 42702.91 88888.00 2024-05-08 02:12:24.000 129 21631.81 382.67 42702.91 88888.00 2024-05-08 02:12:25.000 129 21631.81 382.68 42702.93 47970.37 2024-05-08 02:12:26.000 129 21631.81 382.69 42702.97 88888.00 2024-05-08 02:12:27.000 129 21631.82 382.72 42702.99 88888.00 2024-05-08 02:12:28.000 129 21631.82 382.75 42702.92 88888.00 2024-05-08 02:12:29.000 129 21631.78 382.71 42702.83 88888.00 2024-05-08 02:12:30.000 129 21631.76 382.68 42702.82 47970.71 2024-05-08 02:12:31.000 129 21631.78 382.71 42702.88 88888.00 2024-05-08 02:12:32.000 129 21631.83 382.74 42702.89 88888.00 2024-05-08 02:12:33.000 129 21631.81 382.72 42702.85 88888.00 2024-05-08 02:12:34.000 129 21631.74 382.69 42702.82 88888.00 2024-05-08 02:12:35.000 129 21631.72 382.69 42702.83 47970.41 2024-05-08 02:12:36.000 129 21631.77 382.68 42702.87 88888.00 2024-05-08 02:12:37.000 129 21631.79 382.69 42702.90 88888.00 2024-05-08 02:12:38.000 129 21631.77 382.70 42702.90 88888.00 2024-05-08 02:12:39.000 129 21631.78 382.69 42702.89 88888.00 2024-05-08 02:12:40.000 129 21631.81 382.68 42702.91 47970.65 2024-05-08 02:12:41.000 129 21631.81 382.68 42702.93 88888.00 2024-05-08 02:12:42.000 129 21631.79 382.65 42702.89 88888.00 2024-05-08 02:12:43.000 129 21631.79 382.63 42702.87 88888.00 2024-05-08 02:12:44.000 129 21631.81 382.61 42702.86 88888.00 2024-05-08 02:12:45.000 129 21631.84 382.59 42702.88 47970.55 2024-05-08 02:12:46.000 129 21631.83 382.59 42702.89 88888.00 2024-05-08 02:12:47.000 129 21631.77 382.60 42702.85 88888.00 2024-05-08 02:12:48.000 129 21631.76 382.57 42702.81 88888.00 2024-05-08 02:12:49.000 129 21631.82 382.53 42702.81 88888.00 2024-05-08 02:12:50.000 129 21631.84 382.51 42702.84 47970.22 2024-05-08 02:12:51.000 129 21631.78 382.52 42702.88 88888.00 2024-05-08 02:12:52.000 129 21631.73 382.56 42702.88 88888.00 2024-05-08 02:12:53.000 129 21631.73 382.57 42702.87 88888.00 2024-05-08 02:12:54.000 129 21631.72 382.54 42702.87 88888.00 2024-05-08 02:12:55.000 129 21631.72 382.50 42702.89 47969.98 2024-05-08 02:12:56.000 129 21631.76 382.51 42702.88 88888.00 2024-05-08 02:12:57.000 129 21631.79 382.53 42702.86 88888.00 2024-05-08 02:12:58.000 129 21631.74 382.51 42702.82 88888.00 2024-05-08 02:12:59.000 129 21631.69 382.49 42702.80 88888.00 2024-05-08 02:13:00.000 129 21631.67 382.48 42702.80 47970.66 2024-05-08 02:13:01.000 129 21631.68 382.44 42702.81 88888.00 2024-05-08 02:13:02.000 129 21631.72 382.40 42702.82 88888.00 2024-05-08 02:13:03.000 129 21631.74 382.41 42702.86 88888.00 2024-05-08 02:13:04.000 129 21631.76 382.48 42702.90 88888.00 2024-05-08 02:13:05.000 129 21631.77 382.54 42702.95 47970.74 2024-05-08 02:13:06.000 129 21631.76 382.54 42702.95 88888.00 2024-05-08 02:13:07.000 129 21631.74 382.49 42702.93 88888.00 2024-05-08 02:13:08.000 129 21631.74 382.45 42702.94 88888.00 2024-05-08 02:13:09.000 129 21631.77 382.45 42702.96 88888.00 2024-05-08 02:13:10.000 129 21631.80 382.46 42702.98 47970.03 2024-05-08 02:13:11.000 129 21631.82 382.47 42703.01 88888.00 2024-05-08 02:13:12.000 129 21631.81 382.47 42703.03 88888.00 2024-05-08 02:13:13.000 129 21631.79 382.47 42703.03 88888.00 2024-05-08 02:13:14.000 129 21631.77 382.46 42703.06 88888.00 2024-05-08 02:13:15.000 129 21631.73 382.47 42703.07 47969.73 2024-05-08 02:13:16.000 129 21631.68 382.50 42703.04 88888.00 2024-05-08 02:13:17.000 129 21631.65 382.48 42703.01 88888.00 2024-05-08 02:13:18.000 129 21631.63 382.45 42703.01 88888.00 2024-05-08 02:13:19.000 129 21631.62 382.44 42702.98 88888.00 2024-05-08 02:13:20.000 129 21631.58 382.42 42702.93 47969.97 2024-05-08 02:13:21.000 129 21631.57 382.42 42702.91 88888.00 2024-05-08 02:13:22.000 129 21631.64 382.40 42702.95 88888.00 2024-05-08 02:13:23.000 129 21631.72 382.38 42702.99 88888.00 2024-05-08 02:13:24.000 129 21631.73 382.39 42703.04 88888.00 2024-05-08 02:13:25.000 129 21631.71 382.44 42703.05 47970.71 2024-05-08 02:13:26.000 129 21631.68 382.46 42703.03 88888.00 2024-05-08 02:13:27.000 129 21631.66 382.46 42703.04 88888.00 2024-05-08 02:13:28.000 129 21631.62 382.45 42703.06 88888.00 2024-05-08 02:13:29.000 129 21631.62 382.49 42703.07 88888.00 2024-05-08 02:13:30.000 129 21631.63 382.56 42703.09 47970.57 2024-05-08 02:13:31.000 129 21631.60 382.57 42703.11 88888.00 2024-05-08 02:13:32.000 129 21631.56 382.50 42703.11 88888.00 2024-05-08 02:13:33.000 129 21631.59 382.48 42703.09 88888.00 2024-05-08 02:13:34.000 129 21631.64 382.52 42703.06 88888.00 2024-05-08 02:13:35.000 129 21631.65 382.54 42703.04 47970.45 2024-05-08 02:13:36.000 129 21631.66 382.56 42703.03 88888.00 2024-05-08 02:13:37.000 129 21631.65 382.56 42703.01 88888.00 2024-05-08 02:13:38.000 129 21631.66 382.55 42703.00 88888.00 2024-05-08 02:13:39.000 129 21631.68 382.52 42703.03 88888.00 2024-05-08 02:13:40.000 129 21631.66 382.52 42703.04 47970.82 2024-05-08 02:13:41.000 129 21631.62 382.51 42703.00 88888.00 2024-05-08 02:13:42.000 129 21631.60 382.45 42702.93 88888.00 2024-05-08 02:13:43.000 129 21631.64 382.40 42702.91 88888.00 2024-05-08 02:13:44.000 129 21631.70 382.38 42702.98 88888.00 2024-05-08 02:13:45.000 129 21631.71 382.37 42703.03 47970.92 2024-05-08 02:13:46.000 129 21631.68 382.43 42703.02 88888.00 2024-05-08 02:13:47.000 129 21631.64 382.49 42702.99 88888.00 2024-05-08 02:13:48.000 129 21631.61 382.51 42702.96 88888.00 2024-05-08 02:13:49.000 129 21631.63 382.46 42702.96 88888.00 2024-05-08 02:13:50.000 129 21631.69 382.38 42703.02 47970.05 2024-05-08 02:13:51.000 129 21631.75 382.35 42703.06 88888.00 2024-05-08 02:13:52.000 129 21631.74 382.36 42703.05 88888.00 2024-05-08 02:13:53.000 129 21631.67 382.37 42703.02 88888.00 2024-05-08 02:13:54.000 129 21631.61 382.40 42703.04 88888.00 2024-05-08 02:13:55.000 129 21631.61 382.45 42703.09 47969.91 2024-05-08 02:13:56.000 129 21631.62 382.45 42703.07 88888.00 2024-05-08 02:13:57.000 129 21631.58 382.41 42703.03 88888.00 2024-05-08 02:13:58.000 129 21631.53 382.39 42703.02 88888.00 2024-05-08 02:13:59.000 129 21631.50 382.37 42703.02 88888.00 2024-05-08 02:14:00.000 129 21631.52 382.35 42703.02 47970.33 2024-05-08 02:14:01.000 129 21631.56 382.31 42703.04 88888.00 2024-05-08 02:14:02.000 129 21631.57 382.27 42703.07 88888.00 2024-05-08 02:14:03.000 129 21631.56 382.25 42703.11 88888.00 2024-05-08 02:14:04.000 129 21631.56 382.28 42703.09 88888.00 2024-05-08 02:14:05.000 129 21631.56 382.31 42703.05 47969.68 2024-05-08 02:14:06.000 129 21631.56 382.33 42703.02 88888.00 2024-05-08 02:14:07.000 129 21631.57 382.36 42703.00 88888.00 2024-05-08 02:14:08.000 129 21631.57 382.39 42702.98 88888.00 2024-05-08 02:14:09.000 129 21631.53 382.42 42702.97 88888.00 2024-05-08 02:14:10.000 129 21631.50 382.42 42702.94 47970.16 2024-05-08 02:14:11.000 129 21631.50 382.38 42702.94 88888.00 2024-05-08 02:14:12.000 129 21631.50 382.36 42702.95 88888.00 2024-05-08 02:14:13.000 129 21631.50 382.38 42702.97 88888.00 2024-05-08 02:14:14.000 129 21631.53 382.42 42702.98 88888.00 2024-05-08 02:14:15.000 129 21631.56 382.44 42702.99 47970.86 2024-05-08 02:14:16.000 129 21631.54 382.44 42703.00 88888.00 2024-05-08 02:14:17.000 129 21631.51 382.44 42702.99 88888.00 2024-05-08 02:14:18.000 129 21631.53 382.44 42703.00 88888.00 2024-05-08 02:14:19.000 129 21631.56 382.47 42703.01 88888.00 2024-05-08 02:14:20.000 129 21631.57 382.50 42702.98 47970.59 2024-05-08 02:14:21.000 129 21631.56 382.49 42702.97 88888.00 2024-05-08 02:14:22.000 129 21631.57 382.47 42703.01 88888.00 2024-05-08 02:14:23.000 129 21631.56 382.47 42703.04 88888.00 2024-05-08 02:14:24.000 129 21631.58 382.45 42703.02 88888.00 2024-05-08 02:14:25.000 129 21631.60 382.43 42702.99 47970.05 2024-05-08 02:14:26.000 129 21631.56 382.40 42702.96 88888.00 2024-05-08 02:14:27.000 129 21631.51 382.37 42702.94 88888.00 2024-05-08 02:14:28.000 129 21631.53 382.36 42702.95 88888.00 2024-05-08 02:14:29.000 129 21631.58 382.37 42702.99 88888.00 2024-05-08 02:14:30.000 129 21631.58 382.39 42703.02 47970.65 2024-05-08 02:14:31.000 129 21631.55 382.40 42703.03 88888.00 2024-05-08 02:14:32.000 129 21631.52 382.40 42703.03 88888.00 2024-05-08 02:14:33.000 129 21631.51 382.39 42703.05 88888.00 2024-05-08 02:14:34.000 129 21631.48 382.39 42703.06 88888.00 2024-05-08 02:14:35.000 129 21631.44 382.37 42703.06 47970.01 2024-05-08 02:14:36.000 129 21631.44 382.36 42703.09 88888.00 2024-05-08 02:14:37.000 129 21631.46 382.36 42703.07 88888.00 2024-05-08 02:14:38.000 129 21631.48 382.35 42703.03 88888.00 2024-05-08 02:14:39.000 129 21631.45 382.34 42702.98 88888.00 2024-05-08 02:14:40.000 129 21631.39 382.35 42702.94 47970.36 2024-05-08 02:14:41.000 129 21631.37 382.36 42702.93 88888.00 2024-05-08 02:14:42.000 129 21631.39 382.35 42702.95 88888.00 2024-05-08 02:14:43.000 129 21631.40 382.35 42702.97 88888.00 2024-05-08 02:14:44.000 129 21631.40 382.38 42703.00 88888.00 2024-05-08 02:14:45.000 129 21631.43 382.38 42703.02 47969.62 2024-05-08 02:14:46.000 129 21631.45 382.40 42703.04 88888.00 2024-05-08 02:14:47.000 129 21631.44 382.42 42703.07 88888.00 2024-05-08 02:14:48.000 129 21631.44 382.39 42703.10 88888.00 2024-05-08 02:14:49.000 129 21631.46 382.34 42703.10 88888.00 2024-05-08 02:14:50.000 129 21631.46 382.32 42703.07 47970.48 2024-05-08 02:14:51.000 129 21631.45 382.32 42703.06 88888.00 2024-05-08 02:14:52.000 129 21631.48 382.33 42703.08 88888.00 2024-05-08 02:14:53.000 129 21631.51 382.34 42703.09 88888.00 2024-05-08 02:14:54.000 129 21631.48 382.33 42703.05 88888.00 2024-05-08 02:14:55.000 129 21631.45 382.34 42703.06 99999.00 2024-05-08 02:14:56.000 129 21631.43 382.36 42703.10 99999.00 2024-05-08 02:14:57.000 129 21631.37 382.38 42703.09 99999.00 2024-05-08 02:14:58.000 129 21631.32 382.39 42703.06 99999.00 2024-05-08 02:14:59.000 129 21631.31 382.40 42703.06 99999.00 2024-05-08 02:15:00.000 129 21631.29 382.39 42703.05 47970.46 2024-05-08 02:15:01.000 129 21631.25 382.38 42703.04 88888.00 2024-05-08 02:15:02.000 129 21631.25 382.38 42703.06 88888.00 2024-05-08 02:15:03.000 129 21631.27 382.40 42703.08 88888.00 2024-05-08 02:15:04.000 129 21631.27 382.41 42703.06 88888.00 2024-05-08 02:15:05.000 129 21631.28 382.41 42703.05 47969.81 2024-05-08 02:15:06.000 129 21631.31 382.41 42703.07 88888.00 2024-05-08 02:15:07.000 129 21631.28 382.41 42703.09 88888.00 2024-05-08 02:15:08.000 129 21631.23 382.38 42703.06 88888.00 2024-05-08 02:15:09.000 129 21631.25 382.35 42703.06 88888.00 2024-05-08 02:15:10.000 129 21631.32 382.40 42703.10 47970.41 2024-05-08 02:15:11.000 129 21631.34 382.44 42703.12 88888.00 2024-05-08 02:15:12.000 129 21631.25 382.41 42703.09 88888.00 2024-05-08 02:15:13.000 129 21631.18 382.37 42703.05 88888.00 2024-05-08 02:15:14.000 129 21631.21 382.38 42703.09 88888.00 2024-05-08 02:15:15.000 129 21631.25 382.38 42703.14 47969.81 2024-05-08 02:15:16.000 129 21631.25 382.35 42703.16 88888.00 2024-05-08 02:15:17.000 129 21631.23 382.35 42703.15 88888.00 2024-05-08 02:15:18.000 129 21631.25 382.34 42703.14 88888.00 2024-05-08 02:15:19.000 129 21631.28 382.33 42703.13 88888.00 2024-05-08 02:15:20.000 129 21631.30 382.36 42703.09 47970.28 2024-05-08 02:15:21.000 129 21631.26 382.37 42703.06 88888.00 2024-05-08 02:15:22.000 129 21631.26 382.34 42703.06 88888.00 2024-05-08 02:15:23.000 129 21631.31 382.31 42703.06 88888.00 2024-05-08 02:15:24.000 129 21631.31 382.30 42703.07 88888.00 2024-05-08 02:15:25.000 129 21631.27 382.30 42703.12 47970.60 2024-05-08 02:15:26.000 129 21631.26 382.30 42703.17 88888.00 2024-05-08 02:15:27.000 129 21631.27 382.30 42703.17 88888.00 2024-05-08 02:15:28.000 129 21631.29 382.30 42703.14 88888.00 2024-05-08 02:15:29.000 129 21631.29 382.32 42703.12 88888.00 2024-05-08 02:15:30.000 129 21631.25 382.33 42703.12 47970.47 2024-05-08 02:15:31.000 129 21631.26 382.35 42703.12 88888.00 2024-05-08 02:15:32.000 129 21631.31 382.36 42703.13 88888.00 2024-05-08 02:15:33.000 129 21631.33 382.34 42703.16 88888.00 2024-05-08 02:15:34.000 129 21631.30 382.31 42703.18 88888.00 2024-05-08 02:15:35.000 129 21631.25 382.29 42703.16 47969.86 2024-05-08 02:15:36.000 129 21631.21 382.30 42703.14 88888.00 2024-05-08 02:15:37.000 129 21631.14 382.33 42703.13 88888.00 2024-05-08 02:15:38.000 129 21631.06 382.35 42703.14 88888.00 2024-05-08 02:15:39.000 129 21631.03 382.36 42703.15 88888.00 2024-05-08 02:15:40.000 129 21631.06 382.36 42703.15 47970.45 2024-05-08 02:15:41.000 129 21631.08 382.36 42703.14 88888.00 2024-05-08 02:15:42.000 129 21631.12 382.38 42703.16 88888.00 2024-05-08 02:15:43.000 129 21631.16 382.42 42703.19 88888.00 2024-05-08 02:15:44.000 129 21631.16 382.45 42703.19 88888.00 2024-05-08 02:15:45.000 129 21631.15 382.46 42703.18 47970.56 2024-05-08 02:15:46.000 129 21631.14 382.47 42703.20 88888.00 2024-05-08 02:15:47.000 129 21631.16 382.46 42703.21 88888.00 2024-05-08 02:15:48.000 129 21631.19 382.49 42703.20 88888.00 2024-05-08 02:15:49.000 129 21631.16 382.52 42703.18 88888.00 2024-05-08 02:15:50.000 129 21631.08 382.50 42703.17 47969.90 2024-05-08 02:15:51.000 129 21631.04 382.42 42703.15 88888.00 2024-05-08 02:15:52.000 129 21631.08 382.37 42703.12 88888.00 2024-05-08 02:15:53.000 129 21631.13 382.38 42703.11 88888.00 2024-05-08 02:15:54.000 129 21631.10 382.40 42703.15 88888.00 2024-05-08 02:15:55.000 129 21631.08 382.41 42703.19 47970.55 2024-05-08 02:15:56.000 129 21631.07 382.42 42703.18 88888.00 2024-05-08 02:15:57.000 129 21631.02 382.43 42703.16 88888.00 2024-05-08 02:15:58.000 129 21631.00 382.41 42703.17 88888.00 2024-05-08 02:15:59.000 129 21631.03 382.40 42703.24 88888.00 2024-05-08 02:16:00.000 129 21631.08 382.42 42703.33 47970.55 2024-05-08 02:16:01.000 129 21631.07 382.47 42703.35 88888.00 2024-05-08 02:16:02.000 129 21631.03 382.51 42703.29 88888.00 2024-05-08 02:16:03.000 129 21630.99 382.51 42703.22 88888.00 2024-05-08 02:16:04.000 129 21630.96 382.45 42703.23 88888.00 2024-05-08 02:16:05.000 129 21630.93 382.39 42703.27 47969.88 2024-05-08 02:16:06.000 129 21630.93 382.42 42703.27 88888.00 2024-05-08 02:16:07.000 129 21630.95 382.49 42703.23 88888.00 2024-05-08 02:16:08.000 129 21630.96 382.52 42703.21 88888.00 2024-05-08 02:16:09.000 129 21630.92 382.49 42703.26 88888.00 2024-05-08 02:16:10.000 129 21630.87 382.44 42703.27 47969.80 2024-05-08 02:16:11.000 129 21630.86 382.42 42703.23 88888.00 2024-05-08 02:16:12.000 129 21630.84 382.41 42703.21 88888.00 2024-05-08 02:16:13.000 129 21630.76 382.39 42703.22 88888.00 2024-05-08 02:16:14.000 129 21630.70 382.40 42703.25 88888.00 2024-05-08 02:16:15.000 129 21630.72 382.46 42703.27 47969.91 2024-05-08 02:16:16.000 129 21630.74 382.53 42703.23 88888.00 2024-05-08 02:16:17.000 129 21630.73 382.56 42703.18 88888.00 2024-05-08 02:16:18.000 129 21630.71 382.55 42703.18 88888.00 2024-05-08 02:16:19.000 129 21630.71 382.52 42703.22 88888.00 2024-05-08 02:16:20.000 129 21630.72 382.49 42703.27 47969.81 2024-05-08 02:16:21.000 129 21630.74 382.49 42703.27 88888.00 2024-05-08 02:16:22.000 129 21630.72 382.52 42703.26 88888.00 2024-05-08 02:16:23.000 129 21630.71 382.56 42703.26 88888.00 2024-05-08 02:16:24.000 129 21630.72 382.56 42703.31 88888.00 2024-05-08 02:16:25.000 129 21630.69 382.51 42703.36 47969.85 2024-05-08 02:16:26.000 129 21630.65 382.50 42703.34 88888.00 2024-05-08 02:16:27.000 129 21630.65 382.55 42703.31 88888.00 2024-05-08 02:16:28.000 129 21630.68 382.59 42703.31 88888.00 2024-05-08 02:16:29.000 129 21630.69 382.60 42703.33 88888.00 2024-05-08 02:16:30.000 129 21630.68 382.61 42703.35 47970.45 2024-05-08 02:16:31.000 129 21630.70 382.61 42703.36 88888.00 2024-05-08 02:16:32.000 129 21630.75 382.60 42703.34 88888.00 2024-05-08 02:16:33.000 129 21630.76 382.59 42703.29 88888.00 2024-05-08 02:16:34.000 129 21630.67 382.59 42703.29 88888.00 2024-05-08 02:16:35.000 129 21630.56 382.56 42703.33 47970.81 2024-05-08 02:16:36.000 129 21630.56 382.49 42703.35 88888.00 2024-05-08 02:16:37.000 129 21630.63 382.48 42703.34 88888.00 2024-05-08 02:16:38.000 129 21630.62 382.52 42703.32 88888.00 2024-05-08 02:16:39.000 129 21630.58 382.52 42703.34 88888.00 2024-05-08 02:16:40.000 129 21630.54 382.52 42703.37 47970.77 2024-05-08 02:16:41.000 129 21630.53 382.54 42703.38 88888.00 2024-05-08 02:16:42.000 129 21630.53 382.52 42703.38 88888.00 2024-05-08 02:16:43.000 129 21630.52 382.47 42703.39 88888.00 2024-05-08 02:16:44.000 129 21630.53 382.43 42703.43 88888.00 2024-05-08 02:16:45.000 129 21630.56 382.45 42703.48 47969.66 2024-05-08 02:16:46.000 129 21630.57 382.47 42703.51 88888.00 2024-05-08 02:16:47.000 129 21630.60 382.49 42703.52 88888.00 2024-05-08 02:16:48.000 129 21630.61 382.49 42703.51 88888.00 2024-05-08 02:16:49.000 129 21630.59 382.47 42703.50 88888.00 2024-05-08 02:16:50.000 129 21630.55 382.49 42703.48 47970.53 2024-05-08 02:16:51.000 129 21630.52 382.54 42703.48 88888.00 2024-05-08 02:16:52.000 129 21630.52 382.56 42703.51 88888.00 2024-05-08 02:16:53.000 129 21630.53 382.50 42703.55 88888.00 2024-05-08 02:16:54.000 129 21630.51 382.47 42703.57 88888.00 2024-05-08 02:16:55.000 129 21630.50 382.51 42703.58 47969.92 2024-05-08 02:16:56.000 129 21630.48 382.56 42703.59 88888.00 2024-05-08 02:16:57.000 129 21630.49 382.58 42703.59 88888.00 2024-05-08 02:16:58.000 129 21630.56 382.58 42703.61 88888.00 2024-05-08 02:16:59.000 129 21630.60 382.56 42703.62 88888.00 2024-05-08 02:17:00.000 129 21630.60 382.54 42703.65 47970.55 2024-05-08 02:17:01.000 129 21630.58 382.53 42703.66 88888.00 2024-05-08 02:17:02.000 129 21630.55 382.52 42703.62 88888.00 2024-05-08 02:17:03.000 129 21630.50 382.50 42703.56 88888.00 2024-05-08 02:17:04.000 129 21630.47 382.50 42703.54 88888.00 2024-05-08 02:17:05.000 129 21630.44 382.52 42703.59 47970.29 2024-05-08 02:17:06.000 129 21630.44 382.52 42703.60 88888.00 2024-05-08 02:17:07.000 129 21630.44 382.49 42703.59 88888.00 2024-05-08 02:17:08.000 129 21630.45 382.51 42703.58 88888.00 2024-05-08 02:17:09.000 129 21630.46 382.56 42703.56 88888.00 2024-05-08 02:17:10.000 129 21630.46 382.58 42703.53 47969.74 2024-05-08 02:17:11.000 129 21630.47 382.62 42703.53 88888.00 2024-05-08 02:17:12.000 129 21630.47 382.70 42703.54 88888.00 2024-05-08 02:17:13.000 129 21630.42 382.75 42703.54 88888.00 2024-05-08 02:17:14.000 129 21630.38 382.75 42703.52 88888.00 2024-05-08 02:17:15.000 129 21630.38 382.70 42703.49 47970.64 2024-05-08 02:17:16.000 129 21630.40 382.66 42703.47 88888.00 2024-05-08 02:17:17.000 129 21630.42 382.65 42703.46 88888.00 2024-05-08 02:17:18.000 129 21630.43 382.68 42703.45 88888.00 2024-05-08 02:17:19.000 129 21630.40 382.71 42703.47 88888.00 2024-05-08 02:17:20.000 129 21630.34 382.71 42703.52 47969.61 2024-05-08 02:17:21.000 129 21630.32 382.68 42703.50 88888.00 2024-05-08 02:17:22.000 129 21630.37 382.69 42703.44 88888.00 2024-05-08 02:17:23.000 129 21630.45 382.73 42703.43 88888.00 2024-05-08 02:17:24.000 129 21630.45 382.72 42703.46 88888.00 2024-05-08 02:17:25.000 129 21630.36 382.70 42703.46 47970.64 2024-05-08 02:17:26.000 129 21630.28 382.70 42703.43 88888.00 2024-05-08 02:17:27.000 129 21630.27 382.75 42703.43 88888.00 2024-05-08 02:17:28.000 129 21630.28 382.81 42703.44 88888.00 2024-05-08 02:17:29.000 129 21630.26 382.83 42703.45 88888.00 2024-05-08 02:17:30.000 129 21630.24 382.85 42703.48 47970.58 2024-05-08 02:17:31.000 129 21630.26 382.88 42703.52 88888.00 2024-05-08 02:17:32.000 129 21630.28 382.89 42703.55 88888.00 2024-05-08 02:17:33.000 129 21630.28 382.90 42703.56 88888.00 2024-05-08 02:17:34.000 129 21630.28 382.92 42703.57 88888.00 2024-05-08 02:17:35.000 129 21630.26 382.92 42703.56 47970.18 2024-05-08 02:17:36.000 129 21630.23 382.91 42703.54 88888.00 2024-05-08 02:17:37.000 129 21630.20 382.92 42703.54 88888.00 2024-05-08 02:17:38.000 129 21630.19 382.95 42703.55 88888.00 2024-05-08 02:17:39.000 129 21630.18 383.00 42703.55 88888.00 2024-05-08 02:17:40.000 129 21630.20 383.04 42703.55 47970.79 2024-05-08 02:17:41.000 129 21630.21 383.05 42703.55 88888.00 2024-05-08 02:17:42.000 129 21630.18 383.06 42703.56 88888.00 2024-05-08 02:17:43.000 129 21630.17 383.08 42703.60 88888.00 2024-05-08 02:17:44.000 129 21630.20 383.07 42703.64 88888.00 2024-05-08 02:17:45.000 129 21630.25 383.01 42703.65 47970.44 2024-05-08 02:17:46.000 129 21630.27 382.96 42703.63 88888.00 2024-05-08 02:17:47.000 129 21630.27 382.99 42703.62 88888.00 2024-05-08 02:17:48.000 129 21630.25 383.01 42703.63 88888.00 2024-05-08 02:17:49.000 129 21630.22 382.98 42703.65 88888.00 2024-05-08 02:17:50.000 129 21630.19 382.96 42703.66 47969.96 2024-05-08 02:17:51.000 129 21630.20 383.00 42703.68 88888.00 2024-05-08 02:17:52.000 129 21630.20 383.03 42703.67 88888.00 2024-05-08 02:17:53.000 129 21630.18 383.04 42703.67 88888.00 2024-05-08 02:17:54.000 129 21630.16 383.07 42703.68 88888.00 2024-05-08 02:17:55.000 129 21630.13 383.09 42703.69 47969.70 2024-05-08 02:17:56.000 129 21630.10 383.09 42703.67 88888.00 2024-05-08 02:17:57.000 129 21630.09 383.10 42703.67 88888.00 2024-05-08 02:17:58.000 129 21630.08 383.08 42703.68 88888.00 2024-05-08 02:17:59.000 129 21630.06 383.03 42703.68 88888.00 2024-05-08 02:18:00.000 129 21630.04 383.00 42703.66 47970.71 2024-05-08 02:18:01.000 129 21630.03 383.04 42703.66 88888.00 2024-05-08 02:18:02.000 129 21630.02 383.12 42703.68 88888.00 2024-05-08 02:18:03.000 129 21630.02 383.15 42703.68 88888.00 2024-05-08 02:18:04.000 129 21630.02 383.16 42703.67 88888.00 2024-05-08 02:18:05.000 129 21630.01 383.17 42703.66 47970.08 2024-05-08 02:18:06.000 129 21629.98 383.18 42703.62 88888.00 2024-05-08 02:18:07.000 129 21629.95 383.19 42703.62 88888.00 2024-05-08 02:18:08.000 129 21629.96 383.18 42703.66 88888.00 2024-05-08 02:18:09.000 129 21630.00 383.17 42703.68 88888.00 2024-05-08 02:18:10.000 129 21630.01 383.18 42703.67 47970.51 2024-05-08 02:18:11.000 129 21630.01 383.21 42703.68 88888.00 2024-05-08 02:18:12.000 129 21629.99 383.22 42703.69 88888.00 2024-05-08 02:18:13.000 129 21629.97 383.22 42703.68 88888.00 2024-05-08 02:18:14.000 129 21629.96 383.19 42703.63 88888.00 2024-05-08 02:18:15.000 129 21629.98 383.13 42703.62 47969.79 2024-05-08 02:18:16.000 129 21630.00 383.09 42703.65 88888.00 2024-05-08 02:18:17.000 129 21629.99 383.09 42703.68 88888.00 2024-05-08 02:18:18.000 129 21629.98 383.11 42703.68 88888.00 2024-05-08 02:18:19.000 129 21629.94 383.14 42703.69 88888.00 2024-05-08 02:18:20.000 129 21629.92 383.15 42703.72 99999.00 2024-05-08 02:18:21.000 129 21629.96 383.16 42703.72 99999.00 2024-05-08 02:18:22.000 129 21630.00 383.17 42703.69 99999.00 2024-05-08 02:18:23.000 129 21630.00 383.16 42703.64 99999.00 2024-05-08 02:18:24.000 129 21629.98 383.16 42703.62 99999.00 2024-05-08 02:18:25.000 129 21629.98 383.18 42703.63 47969.68 2024-05-08 02:18:26.000 129 21629.98 383.15 42703.63 88888.00 2024-05-08 02:18:27.000 129 21629.94 383.10 42703.61 88888.00 2024-05-08 02:18:28.000 129 21629.92 383.06 42703.59 88888.00 2024-05-08 02:18:29.000 129 21629.97 383.08 42703.64 88888.00 2024-05-08 02:18:30.000 129 21630.01 383.14 42703.68 47970.59 2024-05-08 02:18:31.000 129 21629.97 383.18 42703.68 88888.00 2024-05-08 02:18:32.000 129 21629.91 383.22 42703.67 88888.00 2024-05-08 02:18:33.000 129 21629.90 383.26 42703.69 88888.00 2024-05-08 02:18:34.000 129 21629.89 383.27 42703.73 88888.00 2024-05-08 02:18:35.000 129 21629.86 383.28 42703.77 47970.55 2024-05-08 02:18:36.000 129 21629.87 383.28 42703.82 88888.00 2024-05-08 02:18:37.000 129 21629.88 383.29 42703.86 88888.00 2024-05-08 02:18:38.000 129 21629.85 383.30 42703.88 88888.00 2024-05-08 02:18:39.000 129 21629.80 383.28 42703.84 88888.00 2024-05-08 02:18:40.000 129 21629.78 383.23 42703.80 47970.45 2024-05-08 02:18:41.000 129 21629.82 383.18 42703.77 88888.00 2024-05-08 02:18:42.000 129 21629.84 383.19 42703.77 88888.00 2024-05-08 02:18:43.000 129 21629.83 383.22 42703.78 88888.00 2024-05-08 02:18:44.000 129 21629.81 383.23 42703.78 88888.00 2024-05-08 02:18:45.000 129 21629.84 383.25 42703.79 47969.96 2024-05-08 02:18:46.000 129 21629.88 383.26 42703.79 88888.00 2024-05-08 02:18:47.000 129 21629.87 383.22 42703.73 88888.00 2024-05-08 02:18:48.000 129 21629.79 383.13 42703.66 88888.00 2024-05-08 02:18:49.000 129 21629.72 383.08 42703.68 88888.00 2024-05-08 02:18:50.000 129 21629.74 383.11 42703.75 99999.00 2024-05-08 02:18:51.000 129 21629.78 383.18 42703.80 99999.00 2024-05-08 02:18:52.000 129 21629.78 383.19 42703.81 99999.00 2024-05-08 02:18:53.000 129 21629.78 383.18 42703.79 99999.00 2024-05-08 02:18:54.000 129 21629.79 383.20 42703.79 99999.00 2024-05-08 02:18:55.000 129 21629.77 383.23 42703.79 47970.53 2024-05-08 02:18:56.000 129 21629.74 383.25 42703.79 88888.00 2024-05-08 02:18:57.000 129 21629.73 383.28 42703.81 88888.00 2024-05-08 02:18:58.000 129 21629.75 383.32 42703.84 88888.00 2024-05-08 02:18:59.000 129 21629.78 383.32 42703.86 88888.00 2024-05-08 02:19:00.000 129 21629.77 383.33 42703.86 47969.90 2024-05-08 02:19:01.000 129 21629.75 383.36 42703.86 88888.00 2024-05-08 02:19:02.000 129 21629.73 383.37 42703.84 88888.00 2024-05-08 02:19:03.000 129 21629.76 383.36 42703.84 88888.00 2024-05-08 02:19:04.000 129 21629.81 383.36 42703.88 88888.00 2024-05-08 02:19:05.000 129 21629.81 383.39 42703.91 47969.91 2024-05-08 02:19:06.000 129 21629.76 383.40 42703.93 88888.00 2024-05-08 02:19:07.000 129 21629.74 383.38 42703.96 88888.00 2024-05-08 02:19:08.000 129 21629.74 383.36 42704.00 88888.00 2024-05-08 02:19:09.000 129 21629.74 383.38 42703.98 88888.00 2024-05-08 02:19:10.000 129 21629.74 383.42 42703.93 47970.03 2024-05-08 02:19:11.000 129 21629.70 383.41 42703.90 88888.00 2024-05-08 02:19:12.000 129 21629.66 383.36 42703.89 88888.00 2024-05-08 02:19:13.000 129 21629.68 383.34 42703.89 88888.00 2024-05-08 02:19:14.000 129 21629.72 383.35 42703.90 88888.00 2024-05-08 02:19:15.000 129 21629.75 383.38 42703.91 47970.67 2024-05-08 02:19:16.000 129 21629.75 383.41 42703.93 88888.00 2024-05-08 02:19:17.000 129 21629.72 383.45 42703.96 88888.00 2024-05-08 02:19:18.000 129 21629.67 383.46 42703.95 88888.00 2024-05-08 02:19:19.000 129 21629.63 383.45 42703.93 88888.00 2024-05-08 02:19:20.000 129 21629.64 383.43 42703.93 47970.77 2024-05-08 02:19:21.000 129 21629.65 383.42 42703.93 88888.00 2024-05-08 02:19:22.000 129 21629.66 383.43 42703.91 88888.00 2024-05-08 02:19:23.000 129 21629.67 383.46 42703.92 88888.00 2024-05-08 02:19:24.000 129 21629.70 383.50 42703.94 88888.00 2024-05-08 02:19:25.000 129 21629.72 383.55 42703.94 47970.00 2024-05-08 02:19:26.000 129 21629.71 383.56 42703.96 88888.00 2024-05-08 02:19:27.000 129 21629.73 383.56 42704.00 88888.00 2024-05-08 02:19:28.000 129 21629.74 383.54 42704.03 88888.00 2024-05-08 02:19:29.000 129 21629.74 383.53 42704.01 88888.00 2024-05-08 02:19:30.000 129 21629.71 383.56 42703.98 47970.48 2024-05-08 02:19:31.000 129 21629.66 383.55 42703.91 88888.00 2024-05-08 02:19:32.000 129 21629.65 383.52 42703.87 88888.00 2024-05-08 02:19:33.000 129 21629.65 383.49 42703.86 88888.00 2024-05-08 02:19:34.000 129 21629.64 383.47 42703.84 88888.00 2024-05-08 02:19:35.000 129 21629.66 383.48 42703.83 47970.68 2024-05-08 02:19:36.000 129 21629.71 383.51 42703.84 88888.00 2024-05-08 02:19:37.000 129 21629.74 383.51 42703.88 88888.00 2024-05-08 02:19:38.000 129 21629.72 383.46 42703.92 88888.00 2024-05-08 02:19:39.000 129 21629.68 383.45 42703.93 88888.00 2024-05-08 02:19:40.000 129 21629.67 383.48 42703.88 47970.42 2024-05-08 02:19:41.000 129 21629.66 383.55 42703.82 88888.00 2024-05-08 02:19:42.000 129 21629.66 383.63 42703.78 88888.00 2024-05-08 02:19:43.000 129 21629.68 383.68 42703.82 88888.00 2024-05-08 02:19:44.000 129 21629.69 383.68 42703.90 88888.00 2024-05-08 02:19:45.000 129 21629.65 383.72 42703.95 47969.91 2024-05-08 02:19:46.000 129 21629.59 383.77 42703.94 88888.00 2024-05-08 02:19:47.000 129 21629.58 383.75 42703.95 88888.00 2024-05-08 02:19:48.000 129 21629.60 383.69 42703.94 88888.00 2024-05-08 02:19:49.000 129 21629.59 383.67 42703.91 88888.00 2024-05-08 02:19:50.000 129 21629.58 383.71 42703.91 47970.60 2024-05-08 02:19:51.000 129 21629.60 383.75 42703.95 88888.00 2024-05-08 02:19:52.000 129 21629.62 383.74 42703.96 88888.00 2024-05-08 02:19:53.000 129 21629.59 383.71 42703.91 88888.00 2024-05-08 02:19:54.000 129 21629.55 383.72 42703.86 88888.00 2024-05-08 02:19:55.000 129 21629.54 383.75 42703.88 47970.76 2024-05-08 02:19:56.000 129 21629.60 383.77 42703.96 88888.00 2024-05-08 02:19:57.000 129 21629.69 383.76 42704.02 88888.00 2024-05-08 02:19:58.000 129 21629.73 383.74 42704.04 88888.00 2024-05-08 02:19:59.000 129 21629.72 383.76 42704.03 88888.00 2024-05-08 02:20:00.000 129 21629.72 383.81 42704.03 47970.23 2024-05-08 02:20:01.000 129 21629.72 383.82 42704.01 88888.00 2024-05-08 02:20:02.000 129 21629.71 383.79 42703.96 88888.00 2024-05-08 02:20:03.000 129 21629.69 383.78 42703.95 88888.00 2024-05-08 02:20:04.000 129 21629.64 383.76 42703.94 88888.00 2024-05-08 02:20:05.000 129 21629.58 383.73 42703.91 47970.62 2024-05-08 02:20:06.000 129 21629.56 383.70 42703.91 88888.00 2024-05-08 02:20:07.000 129 21629.57 383.73 42703.94 88888.00 2024-05-08 02:20:08.000 129 21629.59 383.79 42703.96 88888.00 2024-05-08 02:20:09.000 129 21629.60 383.81 42703.94 88888.00 2024-05-08 02:20:10.000 129 21629.62 383.78 42703.89 47969.88 2024-05-08 02:20:11.000 129 21629.62 383.77 42703.85 88888.00 2024-05-08 02:20:12.000 129 21629.61 383.74 42703.85 88888.00 2024-05-08 02:20:13.000 129 21629.56 383.68 42703.86 88888.00 2024-05-08 02:20:14.000 129 21629.49 383.64 42703.86 88888.00 2024-05-08 02:20:15.000 129 21629.46 383.66 42703.89 47969.86 2024-05-08 02:20:16.000 129 21629.51 383.71 42703.94 88888.00 2024-05-08 02:20:17.000 129 21629.59 383.77 42703.98 88888.00 2024-05-08 02:20:18.000 129 21629.63 383.82 42703.97 88888.00 2024-05-08 02:20:19.000 129 21629.66 383.83 42704.00 88888.00 2024-05-08 02:20:20.000 129 21629.65 383.83 42704.02 47969.73 2024-05-08 02:20:21.000 129 21629.56 383.84 42704.00 88888.00 2024-05-08 02:20:22.000 129 21629.51 383.84 42703.94 88888.00 2024-05-08 02:20:23.000 129 21629.53 383.80 42703.90 88888.00 2024-05-08 02:20:24.000 129 21629.57 383.75 42703.86 88888.00 2024-05-08 02:20:25.000 129 21629.61 383.76 42703.84 47969.85 2024-05-08 02:20:26.000 129 21629.63 383.77 42703.87 88888.00 2024-05-08 02:20:27.000 129 21629.62 383.79 42703.91 88888.00 2024-05-08 02:20:28.000 129 21629.58 383.79 42703.93 88888.00 2024-05-08 02:20:29.000 129 21629.53 383.76 42703.89 88888.00 2024-05-08 02:20:30.000 129 21629.52 383.71 42703.88 47970.88 2024-05-08 02:20:31.000 129 21629.56 383.69 42703.91 88888.00 2024-05-08 02:20:32.000 129 21629.60 383.71 42703.92 88888.00 2024-05-08 02:20:33.000 129 21629.61 383.75 42703.91 88888.00 2024-05-08 02:20:34.000 129 21629.60 383.79 42703.91 88888.00 2024-05-08 02:20:35.000 129 21629.60 383.82 42703.91 47970.80 2024-05-08 02:20:36.000 129 21629.59 383.84 42703.92 88888.00 2024-05-08 02:20:37.000 129 21629.60 383.86 42703.93 88888.00 2024-05-08 02:20:38.000 129 21629.60 383.89 42703.93 88888.00 2024-05-08 02:20:39.000 129 21629.60 383.89 42703.96 88888.00 2024-05-08 02:20:40.000 129 21629.61 383.87 42704.02 47970.11 2024-05-08 02:20:41.000 129 21629.63 383.88 42704.06 88888.00 2024-05-08 02:20:42.000 129 21629.62 383.89 42704.06 88888.00 2024-05-08 02:20:43.000 129 21629.63 383.92 42704.06 88888.00 2024-05-08 02:20:44.000 129 21629.68 383.95 42704.05 88888.00 2024-05-08 02:20:45.000 129 21629.69 383.92 42704.02 47970.00 2024-05-08 02:20:46.000 129 21629.66 383.83 42703.98 88888.00 2024-05-08 02:20:47.000 129 21629.63 383.76 42703.94 88888.00 2024-05-08 02:20:48.000 129 21629.61 383.78 42703.90 88888.00 2024-05-08 02:20:49.000 129 21629.63 383.81 42703.90 88888.00 2024-05-08 02:20:50.000 129 21629.68 383.84 42703.94 47969.95 2024-05-08 02:20:51.000 129 21629.72 383.86 42703.96 88888.00 2024-05-08 02:20:52.000 129 21629.74 383.88 42703.96 88888.00 2024-05-08 02:20:53.000 129 21629.75 383.88 42703.96 88888.00 2024-05-08 02:20:54.000 129 21629.72 383.88 42703.96 88888.00 2024-05-08 02:20:55.000 129 21629.70 383.89 42703.98 47970.86 2024-05-08 02:20:56.000 129 21629.69 383.93 42703.98 88888.00 2024-05-08 02:20:57.000 129 21629.70 383.95 42703.97 88888.00 2024-05-08 02:20:58.000 129 21629.73 383.97 42704.00 88888.00 2024-05-08 02:20:59.000 129 21629.77 384.00 42704.06 88888.00 2024-05-08 02:21:00.000 129 21629.77 384.02 42704.06 99999.00 2024-05-08 02:21:01.000 129 21629.74 383.95 42704.04 99999.00 2024-05-08 02:21:02.000 129 21629.72 383.85 42704.01 99999.00 2024-05-08 02:21:03.000 129 21629.75 383.83 42704.00 99999.00 2024-05-08 02:21:04.000 129 21629.78 383.88 42703.98 99999.00 2024-05-08 02:21:05.000 129 21629.78 383.92 42703.97 47970.83 2024-05-08 02:21:06.000 129 21629.78 383.94 42703.94 88888.00 2024-05-08 02:21:07.000 129 21629.81 383.99 42703.91 88888.00 2024-05-08 02:21:08.000 129 21629.80 384.04 42703.89 88888.00 2024-05-08 02:21:09.000 129 21629.78 384.05 42703.89 88888.00 2024-05-08 02:21:10.000 129 21629.75 384.01 42703.88 47970.79 2024-05-08 02:21:11.000 129 21629.72 383.96 42703.90 88888.00 2024-05-08 02:21:12.000 129 21629.71 383.97 42703.95 88888.00 2024-05-08 02:21:13.000 129 21629.69 384.01 42703.97 88888.00 2024-05-08 02:21:14.000 129 21629.71 384.05 42703.95 88888.00 2024-05-08 02:21:15.000 129 21629.74 384.05 42703.93 47970.27 2024-05-08 02:21:16.000 129 21629.77 384.06 42703.93 88888.00 2024-05-08 02:21:17.000 129 21629.76 384.10 42703.95 88888.00 2024-05-08 02:21:18.000 129 21629.74 384.14 42703.96 88888.00 2024-05-08 02:21:19.000 129 21629.74 384.16 42703.94 88888.00 2024-05-08 02:21:20.000 129 21629.75 384.16 42703.88 47970.73 2024-05-08 02:21:21.000 129 21629.75 384.14 42703.82 88888.00 2024-05-08 02:21:22.000 129 21629.75 384.16 42703.81 88888.00 2024-05-08 02:21:23.000 129 21629.74 384.16 42703.84 88888.00 2024-05-08 02:21:24.000 129 21629.70 384.12 42703.85 88888.00 2024-05-08 02:21:25.000 129 21629.71 384.09 42703.85 47970.64 2024-05-08 02:21:26.000 129 21629.80 384.11 42703.86 88888.00 2024-05-08 02:21:27.000 129 21629.87 384.14 42703.88 88888.00 2024-05-08 02:21:28.000 129 21629.87 384.15 42703.88 88888.00 2024-05-08 02:21:29.000 129 21629.85 384.08 42703.89 88888.00 2024-05-08 02:21:30.000 129 21629.86 383.99 42703.91 47970.45 2024-05-08 02:21:31.000 129 21629.87 384.01 42703.91 88888.00 2024-05-08 02:21:32.000 129 21629.85 384.07 42703.88 88888.00 2024-05-08 02:21:33.000 129 21629.83 384.05 42703.83 88888.00 2024-05-08 02:21:34.000 129 21629.82 384.02 42703.79 88888.00 2024-05-08 02:21:35.000 129 21629.79 384.04 42703.77 47970.87 2024-05-08 02:21:36.000 129 21629.77 384.03 42703.79 88888.00 2024-05-08 02:21:37.000 129 21629.78 383.98 42703.81 88888.00 2024-05-08 02:21:38.000 129 21629.82 383.98 42703.81 88888.00 2024-05-08 02:21:39.000 129 21629.84 384.00 42703.82 88888.00 2024-05-08 02:21:40.000 129 21629.85 384.02 42703.81 47970.80 2024-05-08 02:21:41.000 129 21629.85 384.04 42703.79 88888.00 2024-05-08 02:21:42.000 129 21629.86 384.02 42703.81 88888.00 2024-05-08 02:21:43.000 129 21629.91 383.99 42703.91 88888.00 2024-05-08 02:21:44.000 129 21629.90 383.96 42703.93 88888.00 2024-05-08 02:21:45.000 129 21629.78 383.94 42703.86 47970.00 2024-05-08 02:21:46.000 129 21629.70 383.94 42703.82 88888.00 2024-05-08 02:21:47.000 129 21629.71 383.96 42703.84 88888.00 2024-05-08 02:21:48.000 129 21629.74 383.99 42703.84 88888.00 2024-05-08 02:21:49.000 129 21629.73 384.04 42703.84 88888.00 2024-05-08 02:21:50.000 129 21629.69 384.07 42703.81 99999.00 2024-05-08 02:21:51.000 129 21629.70 384.09 42703.80 99999.00 2024-05-08 02:21:52.000 129 21629.74 384.10 42703.80 99999.00 2024-05-08 02:21:53.000 129 21629.76 384.09 42703.82 99999.00 2024-05-08 02:21:54.000 129 21629.76 384.10 42703.85 99999.00 2024-05-08 02:21:55.000 129 21629.75 384.12 42703.84 47970.10 2024-05-08 02:21:56.000 129 21629.74 384.12 42703.82 88888.00 2024-05-08 02:21:57.000 129 21629.74 384.12 42703.81 88888.00 2024-05-08 02:21:58.000 129 21629.70 384.10 42703.79 88888.00 2024-05-08 02:21:59.000 129 21629.62 384.06 42703.74 88888.00 2024-05-08 02:22:00.000 129 21629.59 384.05 42703.72 47969.82 2024-05-08 02:22:01.000 129 21629.65 384.07 42703.70 88888.00 2024-05-08 02:22:02.000 129 21629.72 384.08 42703.70 88888.00 2024-05-08 02:22:03.000 129 21629.73 384.07 42703.73 88888.00 2024-05-08 02:22:04.000 129 21629.69 384.03 42703.78 88888.00 2024-05-08 02:22:05.000 129 21629.68 384.00 42703.77 47970.79 2024-05-08 02:22:06.000 129 21629.70 384.01 42703.75 88888.00 2024-05-08 02:22:07.000 129 21629.69 384.04 42703.75 88888.00 2024-05-08 02:22:08.000 129 21629.68 384.05 42703.80 88888.00 2024-05-08 02:22:09.000 129 21629.71 384.03 42703.83 88888.00 2024-05-08 02:22:10.000 129 21629.72 384.02 42703.79 47969.88 2024-05-08 02:22:11.000 129 21629.71 384.04 42703.77 88888.00 2024-05-08 02:22:12.000 129 21629.72 384.05 42703.81 88888.00 2024-05-08 02:22:13.000 129 21629.73 384.06 42703.82 88888.00 2024-05-08 02:22:14.000 129 21629.73 384.09 42703.76 88888.00 2024-05-08 02:22:15.000 129 21629.69 384.06 42703.69 47970.51 2024-05-08 02:22:16.000 129 21629.68 384.00 42703.73 88888.00 2024-05-08 02:22:17.000 129 21629.70 384.00 42703.81 88888.00 2024-05-08 02:22:18.000 129 21629.69 384.03 42703.81 88888.00 2024-05-08 02:22:19.000 129 21629.68 384.05 42703.82 88888.00 2024-05-08 02:22:20.000 129 21629.68 384.05 42703.83 47970.57 2024-05-08 02:22:21.000 129 21629.68 384.03 42703.76 88888.00 2024-05-08 02:22:22.000 129 21629.70 384.01 42703.72 88888.00 2024-05-08 02:22:23.000 129 21629.72 384.02 42703.75 88888.00 2024-05-08 02:22:24.000 129 21629.65 384.04 42703.77 88888.00 2024-05-08 02:22:25.000 129 21629.59 384.06 42703.78 47969.59 2024-05-08 02:22:26.000 129 21629.62 384.09 42703.79 88888.00 2024-05-08 02:22:27.000 129 21629.69 384.10 42703.79 88888.00 2024-05-08 02:22:28.000 129 21629.75 384.11 42703.77 88888.00 2024-05-08 02:22:29.000 129 21629.77 384.11 42703.73 88888.00 2024-05-08 02:22:30.000 129 21629.77 384.11 42703.71 47970.67 2024-05-08 02:22:31.000 129 21629.76 384.12 42703.73 88888.00 2024-05-08 02:22:32.000 129 21629.73 384.11 42703.73 88888.00 2024-05-08 02:22:33.000 129 21629.71 384.06 42703.69 88888.00 2024-05-08 02:22:34.000 129 21629.74 384.01 42703.64 88888.00 2024-05-08 02:22:35.000 129 21629.74 384.02 42703.67 47970.70 2024-05-08 02:22:36.000 129 21629.72 384.09 42703.75 88888.00 2024-05-08 02:22:37.000 129 21629.70 384.15 42703.77 88888.00 2024-05-08 02:22:38.000 129 21629.73 384.15 42703.75 88888.00 2024-05-08 02:22:39.000 129 21629.74 384.10 42703.74 88888.00 2024-05-08 02:22:40.000 129 21629.69 384.06 42703.74 47970.66 2024-05-08 02:22:41.000 129 21629.65 384.05 42703.73 88888.00 2024-05-08 02:22:42.000 129 21629.68 384.06 42703.74 88888.00 2024-05-08 02:22:43.000 129 21629.75 384.05 42703.78 88888.00 2024-05-08 02:22:44.000 129 21629.79 384.07 42703.82 88888.00 2024-05-08 02:22:45.000 129 21629.77 384.11 42703.83 47970.86 2024-05-08 02:22:46.000 129 21629.76 384.10 42703.81 88888.00 2024-05-08 02:22:47.000 129 21629.78 384.06 42703.75 88888.00 2024-05-08 02:22:48.000 129 21629.82 384.00 42703.68 88888.00 2024-05-08 02:22:49.000 129 21629.83 383.99 42703.67 88888.00 2024-05-08 02:22:50.000 129 21629.85 384.01 42703.73 47970.77 2024-05-08 02:22:51.000 129 21629.88 384.02 42703.76 88888.00 2024-05-08 02:22:52.000 129 21629.85 384.01 42703.74 88888.00 2024-05-08 02:22:53.000 129 21629.78 384.03 42703.71 88888.00 2024-05-08 02:22:54.000 129 21629.75 384.04 42703.71 88888.00 2024-05-08 02:22:55.000 129 21629.83 384.02 42703.77 47970.79 2024-05-08 02:22:56.000 129 21629.91 384.00 42703.82 88888.00 2024-05-08 02:22:57.000 129 21629.88 383.97 42703.80 88888.00 2024-05-08 02:22:58.000 129 21629.82 383.96 42703.78 88888.00 2024-05-08 02:22:59.000 129 21629.83 383.96 42703.76 88888.00 2024-05-08 02:23:00.000 129 21629.86 383.97 42703.71 47970.07 2024-05-08 02:23:01.000 129 21629.83 384.02 42703.68 88888.00 2024-05-08 02:23:02.000 129 21629.81 384.07 42703.70 88888.00 2024-05-08 02:23:03.000 129 21629.82 384.08 42703.73 88888.00 2024-05-08 02:23:04.000 129 21629.84 384.09 42703.73 88888.00 2024-05-08 02:23:05.000 129 21629.85 384.10 42703.70 47970.28 2024-05-08 02:23:06.000 129 21629.85 384.13 42703.71 88888.00 2024-05-08 02:23:07.000 129 21629.87 384.18 42703.74 88888.00 2024-05-08 02:23:08.000 129 21629.88 384.19 42703.75 88888.00 2024-05-08 02:23:09.000 129 21629.89 384.17 42703.77 88888.00 2024-05-08 02:23:10.000 129 21629.92 384.13 42703.79 47970.53 2024-05-08 02:23:11.000 129 21629.95 384.13 42703.81 88888.00 2024-05-08 02:23:12.000 129 21629.97 384.20 42703.82 88888.00 2024-05-08 02:23:13.000 129 21629.94 384.23 42703.84 88888.00 2024-05-08 02:23:14.000 129 21629.91 384.22 42703.86 88888.00 2024-05-08 02:23:15.000 129 21629.89 384.18 42703.84 47969.88 2024-05-08 02:23:16.000 129 21629.87 384.14 42703.80 88888.00 2024-05-08 02:23:17.000 129 21629.81 384.14 42703.77 88888.00 2024-05-08 02:23:18.000 129 21629.77 384.17 42703.75 88888.00 2024-05-08 02:23:19.000 129 21629.82 384.19 42703.73 88888.00 2024-05-08 02:23:20.000 129 21629.87 384.17 42703.72 47970.49 2024-05-08 02:23:21.000 129 21629.87 384.14 42703.71 88888.00 2024-05-08 02:23:22.000 129 21629.84 384.11 42703.72 88888.00 2024-05-08 02:23:23.000 129 21629.85 384.09 42703.74 88888.00 2024-05-08 02:23:24.000 129 21629.87 384.04 42703.74 88888.00 2024-05-08 02:23:25.000 129 21629.85 383.98 42703.76 47969.75 2024-05-08 02:23:26.000 129 21629.82 383.94 42703.79 88888.00 2024-05-08 02:23:27.000 129 21629.82 383.93 42703.80 88888.00 2024-05-08 02:23:28.000 129 21629.82 383.95 42703.77 88888.00 2024-05-08 02:23:29.000 129 21629.82 383.97 42703.77 88888.00 2024-05-08 02:23:30.000 129 21629.84 383.97 42703.75 47969.68 2024-05-08 02:23:31.000 129 21629.90 383.98 42703.69 88888.00 2024-05-08 02:23:32.000 129 21629.94 384.00 42703.68 88888.00 2024-05-08 02:23:33.000 129 21629.94 383.98 42703.70 88888.00 2024-05-08 02:23:34.000 129 21629.93 383.95 42703.73 88888.00 2024-05-08 02:23:35.000 129 21629.97 383.96 42703.77 47970.44 2024-05-08 02:23:36.000 129 21630.02 383.97 42703.81 88888.00 2024-05-08 02:23:37.000 129 21630.00 383.93 42703.83 88888.00 2024-05-08 02:23:38.000 129 21629.92 383.85 42703.81 88888.00 2024-05-08 02:23:39.000 129 21629.86 383.83 42703.79 88888.00 2024-05-08 02:23:40.000 129 21629.84 383.87 42703.76 47970.69 2024-05-08 02:23:41.000 129 21629.85 383.90 42703.75 88888.00 2024-05-08 02:23:42.000 129 21629.90 383.93 42703.79 88888.00 2024-05-08 02:23:43.000 129 21629.94 383.95 42703.84 88888.00 2024-05-08 02:23:44.000 129 21629.96 383.93 42703.84 88888.00 2024-05-08 02:23:45.000 129 21629.94 383.88 42703.80 47969.69 2024-05-08 02:23:46.000 129 21629.91 383.87 42703.77 88888.00 2024-05-08 02:23:47.000 129 21629.88 383.90 42703.76 88888.00 2024-05-08 02:23:48.000 129 21629.85 383.93 42703.74 88888.00 2024-05-08 02:23:49.000 129 21629.88 383.95 42703.73 88888.00 2024-05-08 02:23:50.000 129 21629.92 383.95 42703.77 47969.51 2024-05-08 02:23:51.000 129 21629.94 383.95 42703.83 88888.00 2024-05-08 02:23:52.000 129 21629.96 383.94 42703.85 88888.00 2024-05-08 02:23:53.000 129 21629.98 383.94 42703.81 88888.00 2024-05-08 02:23:54.000 129 21629.99 383.96 42703.78 88888.00 2024-05-08 02:23:55.000 129 21629.99 383.98 42703.77 47969.86 2024-05-08 02:23:56.000 129 21630.00 383.98 42703.79 88888.00 2024-05-08 02:23:57.000 129 21630.02 383.98 42703.78 88888.00 2024-05-08 02:23:58.000 129 21629.98 383.99 42703.73 88888.00 2024-05-08 02:23:59.000 129 21629.96 383.98 42703.73 88888.00 2024-05-08 02:24:00.000 129 21630.01 383.98 42703.78 47969.81 2024-05-08 02:24:01.000 129 21630.07 383.97 42703.82 88888.00 2024-05-08 02:24:02.000 129 21630.02 383.94 42703.77 88888.00 2024-05-08 02:24:03.000 129 21629.96 383.91 42703.69 88888.00 2024-05-08 02:24:04.000 129 21630.03 383.88 42703.68 88888.00 2024-05-08 02:24:05.000 129 21630.10 383.84 42703.70 47970.56 2024-05-08 02:24:06.000 129 21630.07 383.81 42703.73 88888.00 2024-05-08 02:24:07.000 129 21630.01 383.81 42703.73 88888.00 2024-05-08 02:24:08.000 129 21629.97 383.82 42703.70 88888.00 2024-05-08 02:24:09.000 129 21629.98 383.83 42703.67 88888.00 2024-05-08 02:24:10.000 129 21629.99 383.83 42703.66 47970.43 2024-05-08 02:24:11.000 129 21629.98 383.80 42703.65 88888.00 2024-05-08 02:24:12.000 129 21629.97 383.80 42703.65 88888.00 2024-05-08 02:24:13.000 129 21629.97 383.82 42703.64 88888.00 2024-05-08 02:24:14.000 129 21629.99 383.83 42703.59 88888.00 2024-05-08 02:24:15.000 129 21629.99 383.81 42703.57 47970.26 2024-05-08 02:24:16.000 129 21629.97 383.80 42703.57 88888.00 2024-05-08 02:24:17.000 129 21629.94 383.80 42703.55 88888.00 2024-05-08 02:24:18.000 129 21629.91 383.81 42703.55 88888.00 2024-05-08 02:24:19.000 129 21629.89 383.78 42703.57 88888.00 2024-05-08 02:24:20.000 129 21629.90 383.77 42703.60 47970.54 2024-05-08 02:24:21.000 129 21629.98 383.76 42703.63 88888.00 2024-05-08 02:24:22.000 129 21630.02 383.76 42703.63 88888.00 2024-05-08 02:24:23.000 129 21629.97 383.79 42703.61 88888.00 2024-05-08 02:24:24.000 129 21629.94 383.82 42703.61 88888.00 2024-05-08 02:24:25.000 129 21629.97 383.82 42703.60 47970.01 2024-05-08 02:24:26.000 129 21629.99 383.81 42703.57 88888.00 2024-05-08 02:24:27.000 129 21629.94 383.80 42703.54 88888.00 2024-05-08 02:24:28.000 129 21629.87 383.77 42703.53 88888.00 2024-05-08 02:24:29.000 129 21629.88 383.74 42703.56 88888.00 2024-05-08 02:24:30.000 129 21629.95 383.74 42703.61 47970.04 2024-05-08 02:24:31.000 129 21629.96 383.75 42703.63 88888.00 2024-05-08 02:24:32.000 129 21629.91 383.75 42703.60 88888.00 2024-05-08 02:24:33.000 129 21629.90 383.75 42703.53 88888.00 2024-05-08 02:24:34.000 129 21629.94 383.76 42703.49 88888.00 2024-05-08 02:24:35.000 129 21629.97 383.74 42703.51 47970.31 2024-05-08 02:24:36.000 129 21629.94 383.71 42703.56 88888.00 2024-05-08 02:24:37.000 129 21629.93 383.70 42703.59 88888.00 2024-05-08 02:24:38.000 129 21629.96 383.69 42703.54 88888.00 2024-05-08 02:24:39.000 129 21629.96 383.66 42703.51 88888.00 2024-05-08 02:24:40.000 129 21629.95 383.64 42703.53 47969.70 2024-05-08 02:24:41.000 129 21629.98 383.63 42703.57 88888.00 2024-05-08 02:24:42.000 129 21630.02 383.62 42703.56 88888.00 2024-05-08 02:24:43.000 129 21630.03 383.64 42703.52 88888.00 2024-05-08 02:24:44.000 129 21630.02 383.65 42703.50 88888.00 2024-05-08 02:24:45.000 129 21630.02 383.64 42703.49 47969.58 2024-05-08 02:24:46.000 129 21630.03 383.65 42703.46 88888.00 2024-05-08 02:24:47.000 129 21630.03 383.65 42703.46 88888.00 2024-05-08 02:24:48.000 129 21630.03 383.62 42703.50 88888.00 2024-05-08 02:24:49.000 129 21630.02 383.60 42703.54 88888.00 2024-05-08 02:24:50.000 129 21630.02 383.61 42703.54 47970.42 2024-05-08 02:24:51.000 129 21630.06 383.63 42703.51 88888.00 2024-05-08 02:24:52.000 129 21630.07 383.62 42703.47 88888.00 2024-05-08 02:24:53.000 129 21630.04 383.59 42703.46 88888.00 2024-05-08 02:24:54.000 129 21630.03 383.56 42703.50 88888.00 2024-05-08 02:24:55.000 129 21630.04 383.55 42703.54 47970.19 2024-05-08 02:24:56.000 129 21630.04 383.53 42703.54 88888.00 2024-05-08 02:24:57.000 129 21630.03 383.54 42703.54 88888.00 2024-05-08 02:24:58.000 129 21630.02 383.53 42703.52 88888.00 2024-05-08 02:24:59.000 129 21630.03 383.51 42703.50 88888.00 2024-05-08 02:25:00.000 129 21630.08 383.54 42703.47 47970.20 2024-05-08 02:25:01.000 129 21630.08 383.55 42703.45 88888.00 2024-05-08 02:25:02.000 129 21630.06 383.50 42703.45 88888.00 2024-05-08 02:25:03.000 129 21630.08 383.48 42703.48 88888.00 2024-05-08 02:25:04.000 129 21630.12 383.50 42703.48 88888.00 2024-05-08 02:25:05.000 129 21630.13 383.52 42703.48 47969.56 2024-05-08 02:25:06.000 129 21630.11 383.51 42703.50 88888.00 2024-05-08 02:25:07.000 129 21630.12 383.47 42703.52 88888.00 2024-05-08 02:25:08.000 129 21630.16 383.44 42703.52 88888.00 2024-05-08 02:25:09.000 129 21630.18 383.45 42703.50 88888.00 2024-05-08 02:25:10.000 129 21630.19 383.53 42703.48 47970.54 2024-05-08 02:25:11.000 129 21630.22 383.57 42703.46 88888.00 2024-05-08 02:25:12.000 129 21630.28 383.59 42703.48 88888.00 2024-05-08 02:25:13.000 129 21630.30 383.59 42703.46 88888.00 2024-05-08 02:25:14.000 129 21630.31 383.52 42703.43 88888.00 2024-05-08 02:25:15.000 129 21630.33 383.43 42703.43 47970.23 2024-05-08 02:25:16.000 129 21630.34 383.42 42703.47 88888.00 2024-05-08 02:25:17.000 129 21630.26 383.44 42703.48 88888.00 2024-05-08 02:25:18.000 129 21630.19 383.42 42703.43 88888.00 2024-05-08 02:25:19.000 129 21630.19 383.39 42703.39 88888.00 2024-05-08 02:25:20.000 129 21630.20 383.38 42703.40 47969.52 2024-05-08 02:25:21.000 129 21630.19 383.37 42703.38 88888.00 2024-05-08 02:25:22.000 129 21630.20 383.35 42703.37 88888.00 2024-05-08 02:25:23.000 129 21630.21 383.35 42703.40 88888.00 2024-05-08 02:25:24.000 129 21630.24 383.38 42703.45 88888.00 2024-05-08 02:25:25.000 129 21630.28 383.39 42703.46 47970.18 2024-05-08 02:25:26.000 129 21630.31 383.37 42703.43 88888.00 2024-05-08 02:25:27.000 129 21630.32 383.39 42703.38 88888.00 2024-05-08 02:25:28.000 129 21630.32 383.43 42703.37 88888.00 2024-05-08 02:25:29.000 129 21630.30 383.43 42703.41 88888.00 2024-05-08 02:25:30.000 129 21630.29 383.39 42703.43 47969.89 2024-05-08 02:25:31.000 129 21630.31 383.37 42703.41 88888.00 2024-05-08 02:25:32.000 129 21630.34 383.38 42703.42 88888.00 2024-05-08 02:25:33.000 129 21630.36 383.35 42703.44 88888.00 2024-05-08 02:25:34.000 129 21630.32 383.32 42703.41 88888.00 2024-05-08 02:25:35.000 129 21630.25 383.33 42703.36 47969.52 2024-05-08 02:25:36.000 129 21630.24 383.32 42703.32 88888.00 2024-05-08 02:25:37.000 129 21630.29 383.28 42703.30 88888.00 2024-05-08 02:25:38.000 129 21630.32 383.29 42703.31 88888.00 2024-05-08 02:25:39.000 129 21630.30 383.33 42703.35 88888.00 2024-05-08 02:25:40.000 129 21630.27 383.36 42703.34 47970.32 2024-05-08 02:25:41.000 129 21630.28 383.33 42703.30 88888.00 2024-05-08 02:25:42.000 129 21630.28 383.30 42703.29 88888.00 2024-05-08 02:25:43.000 129 21630.27 383.28 42703.30 88888.00 2024-05-08 02:25:44.000 129 21630.29 383.28 42703.31 88888.00 2024-05-08 02:25:45.000 129 21630.32 383.27 42703.29 47969.60 2024-05-08 02:25:46.000 129 21630.32 383.28 42703.28 88888.00 2024-05-08 02:25:47.000 129 21630.33 383.32 42703.29 88888.00 2024-05-08 02:25:48.000 129 21630.36 383.34 42703.27 88888.00 2024-05-08 02:25:49.000 129 21630.39 383.30 42703.26 88888.00 2024-05-08 02:25:50.000 129 21630.39 383.29 42703.29 47969.60 2024-05-08 02:25:51.000 129 21630.36 383.30 42703.32 88888.00 2024-05-08 02:25:52.000 129 21630.31 383.30 42703.31 88888.00 2024-05-08 02:25:53.000 129 21630.27 383.30 42703.22 88888.00 2024-05-08 02:25:54.000 129 21630.26 383.29 42703.13 88888.00 2024-05-08 02:25:55.000 129 21630.30 383.28 42703.12 47970.22 2024-05-08 02:25:56.000 129 21630.34 383.25 42703.16 88888.00 2024-05-08 02:25:57.000 129 21630.36 383.25 42703.20 88888.00 2024-05-08 02:25:58.000 129 21630.36 383.30 42703.21 88888.00 2024-05-08 02:25:59.000 129 21630.35 383.30 42703.19 88888.00 2024-05-08 02:26:00.000 129 21630.35 383.25 42703.16 47970.38 2024-05-08 02:26:01.000 129 21630.37 383.25 42703.16 88888.00 2024-05-08 02:26:02.000 129 21630.36 383.29 42703.15 88888.00 2024-05-08 02:26:03.000 129 21630.36 383.29 42703.14 88888.00 2024-05-08 02:26:04.000 129 21630.38 383.29 42703.17 88888.00 2024-05-08 02:26:05.000 129 21630.38 383.27 42703.22 47970.45 2024-05-08 02:26:06.000 129 21630.35 383.22 42703.23 88888.00 2024-05-08 02:26:07.000 129 21630.33 383.15 42703.21 88888.00 2024-05-08 02:26:08.000 129 21630.31 383.13 42703.19 88888.00 2024-05-08 02:26:09.000 129 21630.29 383.14 42703.18 88888.00 2024-05-08 02:26:10.000 129 21630.32 383.17 42703.16 47969.62 2024-05-08 02:26:11.000 129 21630.36 383.17 42703.12 88888.00 2024-05-08 02:26:12.000 129 21630.37 383.15 42703.12 88888.00 2024-05-08 02:26:13.000 129 21630.35 383.14 42703.14 88888.00 2024-05-08 02:26:14.000 129 21630.34 383.11 42703.12 88888.00 2024-05-08 02:26:15.000 129 21630.35 383.06 42703.06 47969.39 2024-05-08 02:26:16.000 129 21630.36 383.03 42703.05 88888.00 2024-05-08 02:26:17.000 129 21630.40 383.08 42703.07 88888.00 2024-05-08 02:26:18.000 129 21630.42 383.15 42703.09 88888.00 2024-05-08 02:26:19.000 129 21630.40 383.17 42703.08 88888.00 2024-05-08 02:26:20.000 129 21630.35 383.14 42703.07 47969.89 2024-05-08 02:26:21.000 129 21630.32 383.10 42703.06 88888.00 2024-05-08 02:26:22.000 129 21630.33 383.07 42703.07 88888.00 2024-05-08 02:26:23.000 129 21630.38 383.06 42703.11 88888.00 2024-05-08 02:26:24.000 129 21630.42 383.03 42703.11 88888.00 2024-05-08 02:26:25.000 129 21630.42 382.99 42703.08 47970.08 2024-05-08 02:26:26.000 129 21630.37 382.97 42703.04 88888.00 2024-05-08 02:26:27.000 129 21630.32 382.97 42703.04 88888.00 2024-05-08 02:26:28.000 129 21630.32 383.00 42703.06 88888.00 2024-05-08 02:26:29.000 129 21630.36 383.02 42703.06 88888.00 2024-05-08 02:26:30.000 129 21630.37 383.03 42703.03 47969.93 2024-05-08 02:26:31.000 129 21630.35 383.03 42703.01 88888.00 2024-05-08 02:26:32.000 129 21630.33 382.99 42702.98 88888.00 2024-05-08 02:26:33.000 129 21630.32 382.94 42702.94 88888.00 2024-05-08 02:26:34.000 129 21630.34 382.93 42702.93 88888.00 2024-05-08 02:26:35.000 129 21630.36 382.96 42702.98 47970.08 2024-05-08 02:26:36.000 129 21630.37 382.96 42703.02 88888.00 2024-05-08 02:26:37.000 129 21630.37 382.97 42703.01 88888.00 2024-05-08 02:26:38.000 129 21630.35 383.00 42702.96 88888.00 2024-05-08 02:26:39.000 129 21630.31 383.02 42702.95 88888.00 2024-05-08 02:26:40.000 129 21630.27 383.02 42702.96 47969.24 2024-05-08 02:26:41.000 129 21630.26 382.98 42702.96 88888.00 2024-05-08 02:26:42.000 129 21630.29 382.93 42702.95 88888.00 2024-05-08 02:26:43.000 129 21630.34 382.90 42702.96 88888.00 2024-05-08 02:26:44.000 129 21630.34 382.92 42702.98 88888.00 2024-05-08 02:26:45.000 129 21630.27 382.93 42703.00 47970.23 2024-05-08 02:26:46.000 129 21630.19 382.89 42703.00 88888.00 2024-05-08 02:26:47.000 129 21630.19 382.86 42702.96 88888.00 2024-05-08 02:26:48.000 129 21630.22 382.84 42702.93 88888.00 2024-05-08 02:26:49.000 129 21630.19 382.82 42702.93 88888.00 2024-05-08 02:26:50.000 129 21630.17 382.83 42702.96 47970.12 2024-05-08 02:26:51.000 129 21630.19 382.83 42703.01 88888.00 2024-05-08 02:26:52.000 129 21630.21 382.79 42702.99 88888.00 2024-05-08 02:26:53.000 129 21630.24 382.76 42702.92 88888.00 2024-05-08 02:26:54.000 129 21630.29 382.76 42702.90 88888.00 2024-05-08 02:26:55.000 129 21630.31 382.73 42702.93 47969.93 2024-05-08 02:26:56.000 129 21630.30 382.69 42702.94 88888.00 2024-05-08 02:26:57.000 129 21630.29 382.72 42702.94 88888.00 2024-05-08 02:26:58.000 129 21630.31 382.79 42702.94 88888.00 2024-05-08 02:26:59.000 129 21630.35 382.82 42702.94 88888.00 2024-05-08 02:27:00.000 129 21630.41 382.80 42702.93 47969.57 2024-05-08 02:27:01.000 129 21630.39 382.80 42702.90 88888.00 2024-05-08 02:27:02.000 129 21630.34 382.81 42702.88 88888.00 2024-05-08 02:27:03.000 129 21630.37 382.77 42702.88 88888.00 2024-05-08 02:27:04.000 129 21630.41 382.68 42702.88 88888.00 2024-05-08 02:27:05.000 129 21630.40 382.61 42702.88 47969.44 2024-05-08 02:27:06.000 129 21630.36 382.61 42702.85 88888.00 2024-05-08 02:27:07.000 129 21630.40 382.62 42702.81 88888.00 2024-05-08 02:27:08.000 129 21630.45 382.58 42702.79 88888.00 2024-05-08 02:27:09.000 129 21630.45 382.52 42702.78 88888.00 2024-05-08 02:27:10.000 129 21630.40 382.51 42702.80 47969.34 2024-05-08 02:27:11.000 129 21630.39 382.52 42702.82 88888.00 2024-05-08 02:27:12.000 129 21630.40 382.53 42702.83 88888.00 2024-05-08 02:27:13.000 129 21630.39 382.59 42702.82 88888.00 2024-05-08 02:27:14.000 129 21630.34 382.62 42702.82 88888.00 2024-05-08 02:27:15.000 129 21630.33 382.58 42702.82 47969.14 2024-05-08 02:27:16.000 129 21630.38 382.54 42702.82 88888.00 2024-05-08 02:27:17.000 129 21630.43 382.58 42702.82 88888.00 2024-05-08 02:27:18.000 129 21630.46 382.64 42702.81 88888.00 2024-05-08 02:27:19.000 129 21630.49 382.64 42702.84 88888.00 2024-05-08 02:27:20.000 129 21630.50 382.62 42702.88 47969.12 2024-05-08 02:27:21.000 129 21630.48 382.62 42702.88 88888.00 2024-05-08 02:27:22.000 129 21630.42 382.63 42702.84 88888.00 2024-05-08 02:27:23.000 129 21630.38 382.62 42702.82 88888.00 2024-05-08 02:27:24.000 129 21630.43 382.58 42702.83 88888.00 2024-05-08 02:27:25.000 129 21630.49 382.54 42702.81 47970.05 2024-05-08 02:27:26.000 129 21630.50 382.51 42702.75 88888.00 2024-05-08 02:27:27.000 129 21630.48 382.49 42702.73 88888.00 2024-05-08 02:27:28.000 129 21630.44 382.52 42702.76 88888.00 2024-05-08 02:27:29.000 129 21630.39 382.59 42702.80 88888.00 2024-05-08 02:27:30.000 129 21630.35 382.64 42702.79 47969.97 2024-05-08 02:27:31.000 129 21630.32 382.61 42702.73 88888.00 2024-05-08 02:27:32.000 129 21630.31 382.55 42702.68 88888.00 2024-05-08 02:27:33.000 129 21630.33 382.50 42702.66 88888.00 2024-05-08 02:27:34.000 129 21630.34 382.47 42702.64 88888.00 2024-05-08 02:27:35.000 129 21630.32 382.47 42702.64 47969.34 2024-05-08 02:27:36.000 129 21630.35 382.49 42702.71 88888.00 2024-05-08 02:27:37.000 129 21630.44 382.50 42702.80 88888.00 2024-05-08 02:27:38.000 129 21630.52 382.52 42702.84 88888.00 2024-05-08 02:27:39.000 129 21630.51 382.51 42702.81 88888.00 2024-05-08 02:27:40.000 129 21630.47 382.44 42702.77 47969.52 2024-05-08 02:27:41.000 129 21630.43 382.37 42702.73 88888.00 2024-05-08 02:27:42.000 129 21630.38 382.34 42702.70 88888.00 2024-05-08 02:27:43.000 129 21630.34 382.37 42702.71 88888.00 2024-05-08 02:27:44.000 129 21630.38 382.40 42702.74 88888.00 2024-05-08 02:27:45.000 129 21630.47 382.42 42702.75 47969.23 2024-05-08 02:27:46.000 129 21630.51 382.45 42702.77 88888.00 2024-05-08 02:27:47.000 129 21630.50 382.46 42702.79 88888.00 2024-05-08 02:27:48.000 129 21630.48 382.44 42702.78 88888.00 2024-05-08 02:27:49.000 129 21630.48 382.44 42702.73 88888.00 2024-05-08 02:27:50.000 129 21630.47 382.46 42702.69 47970.09 2024-05-08 02:27:51.000 129 21630.43 382.44 42702.69 88888.00 2024-05-08 02:27:52.000 129 21630.41 382.37 42702.71 88888.00 2024-05-08 02:27:53.000 129 21630.46 382.27 42702.71 88888.00 2024-05-08 02:27:54.000 129 21630.48 382.26 42702.71 88888.00 2024-05-08 02:27:55.000 129 21630.45 382.35 42702.74 47969.09 2024-05-08 02:27:56.000 129 21630.42 382.40 42702.76 88888.00 2024-05-08 02:27:57.000 129 21630.42 382.34 42702.75 88888.00 2024-05-08 02:27:58.000 129 21630.41 382.27 42702.73 88888.00 2024-05-08 02:27:59.000 129 21630.43 382.27 42702.74 88888.00 2024-05-08 02:28:00.000 129 21630.52 382.30 42702.80 99999.00 2024-05-08 02:28:01.000 129 21630.60 382.33 42702.84 99999.00 2024-05-08 02:28:02.000 129 21630.61 382.33 42702.84 99999.00 2024-05-08 02:28:03.000 129 21630.55 382.30 42702.81 99999.00 2024-05-08 02:28:04.000 129 21630.46 382.24 42702.75 99999.00 2024-05-08 02:28:05.000 129 21630.43 382.21 42702.74 47969.53 2024-05-08 02:28:06.000 129 21630.48 382.20 42702.79 88888.00 2024-05-08 02:28:07.000 129 21630.52 382.18 42702.78 88888.00 2024-05-08 02:28:08.000 129 21630.52 382.14 42702.72 88888.00 2024-05-08 02:28:09.000 129 21630.51 382.11 42702.67 88888.00 2024-05-08 02:28:10.000 129 21630.53 382.12 42702.66 47970.03 2024-05-08 02:28:11.000 129 21630.53 382.12 42702.68 88888.00 2024-05-08 02:28:12.000 129 21630.49 382.08 42702.67 88888.00 2024-05-08 02:28:13.000 129 21630.49 382.06 42702.65 88888.00 2024-05-08 02:28:14.000 129 21630.54 382.08 42702.66 88888.00 2024-05-08 02:28:15.000 129 21630.53 382.12 42702.66 47969.34 2024-05-08 02:28:16.000 129 21630.47 382.18 42702.63 88888.00 2024-05-08 02:28:17.000 129 21630.44 382.19 42702.56 88888.00 2024-05-08 02:28:18.000 129 21630.47 382.15 42702.54 88888.00 2024-05-08 02:28:19.000 129 21630.50 382.12 42702.62 88888.00 2024-05-08 02:28:20.000 129 21630.54 382.16 42702.70 47969.94 2024-05-08 02:28:21.000 129 21630.60 382.17 42702.74 88888.00 2024-05-08 02:28:22.000 129 21630.67 382.10 42702.73 88888.00 2024-05-08 02:28:23.000 129 21630.69 382.07 42702.72 88888.00 2024-05-08 02:28:24.000 129 21630.65 382.12 42702.70 88888.00 2024-05-08 02:28:25.000 129 21630.61 382.12 42702.68 47969.86 2024-05-08 02:28:26.000 129 21630.61 382.07 42702.66 88888.00 2024-05-08 02:28:27.000 129 21630.65 382.03 42702.63 88888.00 2024-05-08 02:28:28.000 129 21630.70 382.03 42702.62 88888.00 2024-05-08 02:28:29.000 129 21630.72 382.06 42702.62 88888.00 2024-05-08 02:28:30.000 129 21630.67 382.08 42702.60 47969.60 2024-05-08 02:28:31.000 129 21630.59 382.07 42702.55 88888.00 2024-05-08 02:28:32.000 129 21630.54 382.08 42702.54 88888.00 2024-05-08 02:28:33.000 129 21630.58 382.10 42702.61 88888.00 2024-05-08 02:28:34.000 129 21630.65 382.08 42702.67 88888.00 2024-05-08 02:28:35.000 129 21630.70 382.01 42702.66 47969.99 2024-05-08 02:28:36.000 129 21630.73 381.96 42702.63 88888.00 2024-05-08 02:28:37.000 129 21630.72 381.93 42702.60 88888.00 2024-05-08 02:28:38.000 129 21630.70 381.90 42702.59 88888.00 2024-05-08 02:28:39.000 129 21630.74 381.89 42702.61 88888.00 2024-05-08 02:28:40.000 129 21630.78 381.89 42702.58 47969.93 2024-05-08 02:28:41.000 129 21630.78 381.88 42702.55 88888.00 2024-05-08 02:28:42.000 129 21630.74 381.81 42702.54 88888.00 2024-05-08 02:28:43.000 129 21630.73 381.77 42702.53 88888.00 2024-05-08 02:28:44.000 129 21630.72 381.77 42702.49 88888.00 2024-05-08 02:28:45.000 129 21630.67 381.79 42702.46 47969.20 2024-05-08 02:28:46.000 129 21630.65 381.82 42702.46 88888.00 2024-05-08 02:28:47.000 129 21630.68 381.85 42702.50 88888.00 2024-05-08 02:28:48.000 129 21630.71 381.83 42702.51 88888.00 2024-05-08 02:28:49.000 129 21630.71 381.75 42702.46 88888.00 2024-05-08 02:28:50.000 129 21630.71 381.68 42702.44 47968.86 2024-05-08 02:28:51.000 129 21630.72 381.68 42702.48 88888.00 2024-05-08 02:28:52.000 129 21630.75 381.71 42702.53 88888.00 2024-05-08 02:28:53.000 129 21630.76 381.75 42702.54 88888.00 2024-05-08 02:28:54.000 129 21630.72 381.78 42702.48 88888.00 2024-05-08 02:28:55.000 129 21630.68 381.77 42702.43 47969.12 2024-05-08 02:28:56.000 129 21630.70 381.76 42702.43 88888.00 2024-05-08 02:28:57.000 129 21630.70 381.75 42702.43 88888.00 2024-05-08 02:28:58.000 129 21630.66 381.75 42702.45 88888.00 2024-05-08 02:28:59.000 129 21630.65 381.76 42702.50 88888.00 2024-05-08 02:29:00.000 129 21630.71 381.73 42702.56 47969.93 2024-05-08 02:29:01.000 129 21630.81 381.69 42702.57 88888.00 2024-05-08 02:29:02.000 129 21630.84 381.66 42702.52 88888.00 2024-05-08 02:29:03.000 129 21630.85 381.66 42702.50 88888.00 2024-05-08 02:29:04.000 129 21630.85 381.66 42702.52 88888.00 2024-05-08 02:29:05.000 129 21630.84 381.63 42702.48 47969.67 2024-05-08 02:29:06.000 129 21630.81 381.60 42702.43 88888.00 2024-05-08 02:29:07.000 129 21630.81 381.60 42702.43 88888.00 2024-05-08 02:29:08.000 129 21630.83 381.64 42702.48 88888.00 2024-05-08 02:29:09.000 129 21630.83 381.71 42702.50 88888.00 2024-05-08 02:29:10.000 129 21630.80 381.72 42702.48 47969.84 2024-05-08 02:29:11.000 129 21630.78 381.68 42702.47 88888.00 2024-05-08 02:29:12.000 129 21630.75 381.64 42702.46 88888.00 2024-05-08 02:29:13.000 129 21630.75 381.61 42702.44 88888.00 2024-05-08 02:29:14.000 129 21630.81 381.60 42702.44 88888.00 2024-05-08 02:29:15.000 129 21630.85 381.63 42702.50 47969.31 2024-05-08 02:29:16.000 129 21630.82 381.65 42702.53 88888.00 2024-05-08 02:29:17.000 129 21630.78 381.59 42702.52 88888.00 2024-05-08 02:29:18.000 129 21630.74 381.54 42702.47 88888.00 2024-05-08 02:29:19.000 129 21630.72 381.56 42702.43 88888.00 2024-05-08 02:29:20.000 129 21630.75 381.62 42702.39 47968.80 2024-05-08 02:29:21.000 129 21630.82 381.65 42702.41 88888.00 2024-05-08 02:29:22.000 129 21630.84 381.60 42702.46 88888.00 2024-05-08 02:29:23.000 129 21630.79 381.52 42702.46 88888.00 2024-05-08 02:29:24.000 129 21630.78 381.48 42702.40 88888.00 2024-05-08 02:29:25.000 129 21630.80 381.50 42702.37 47970.00 2024-05-08 02:29:26.000 129 21630.78 381.54 42702.39 88888.00 2024-05-08 02:29:27.000 129 21630.76 381.53 42702.40 88888.00 2024-05-08 02:29:28.000 129 21630.74 381.52 42702.38 88888.00 2024-05-08 02:29:29.000 129 21630.75 381.53 42702.36 88888.00 2024-05-08 02:29:30.000 129 21630.79 381.55 42702.34 47969.82 2024-05-08 02:29:31.000 129 21630.81 381.56 42702.35 88888.00 2024-05-08 02:29:32.000 129 21630.83 381.54 42702.38 88888.00 2024-05-08 02:29:33.000 129 21630.85 381.52 42702.39 88888.00 2024-05-08 02:29:34.000 129 21630.85 381.51 42702.38 88888.00 2024-05-08 02:29:35.000 129 21630.82 381.51 42702.36 47969.78 2024-05-08 02:29:36.000 129 21630.83 381.51 42702.34 88888.00 2024-05-08 02:29:37.000 129 21630.86 381.51 42702.36 88888.00 2024-05-08 02:29:38.000 129 21630.88 381.52 42702.36 88888.00 2024-05-08 02:29:39.000 129 21630.86 381.53 42702.35 88888.00 2024-05-08 02:29:40.000 129 21630.78 381.53 42702.37 47968.85 2024-05-08 02:29:41.000 129 21630.74 381.50 42702.39 88888.00 2024-05-08 02:29:42.000 129 21630.76 381.47 42702.38 88888.00 2024-05-08 02:29:43.000 129 21630.80 381.49 42702.38 88888.00 2024-05-08 02:29:44.000 129 21630.81 381.53 42702.43 88888.00 2024-05-08 02:29:45.000 129 21630.79 381.57 42702.44 47969.94 2024-05-08 02:29:46.000 129 21630.78 381.61 42702.42 88888.00 2024-05-08 02:29:47.000 129 21630.81 381.64 42702.43 88888.00 2024-05-08 02:29:48.000 129 21630.85 381.62 42702.43 88888.00 2024-05-08 02:29:49.000 129 21630.86 381.56 42702.40 88888.00 2024-05-08 02:29:50.000 129 21630.82 381.53 42702.38 47969.77 2024-05-08 02:29:51.000 129 21630.78 381.52 42702.38 88888.00 2024-05-08 02:29:52.000 129 21630.76 381.54 42702.38 88888.00 2024-05-08 02:29:53.000 129 21630.77 381.55 42702.38 88888.00 2024-05-08 02:29:54.000 129 21630.76 381.55 42702.36 88888.00 2024-05-08 02:29:55.000 129 21630.75 381.56 42702.35 47968.79 2024-05-08 02:29:56.000 129 21630.77 381.57 42702.36 88888.00 2024-05-08 02:29:57.000 129 21630.78 381.56 42702.36 88888.00 2024-05-08 02:29:58.000 129 21630.74 381.55 42702.37 88888.00 2024-05-08 02:29:59.000 129 21630.67 381.54 42702.39 88888.00 2024-05-08 02:30:00.000 129 21630.65 381.50 42702.39 47969.15 2024-05-08 02:30:01.000 129 21630.71 381.48 42702.41 88888.00 2024-05-08 02:30:02.000 129 21630.78 381.48 42702.46 88888.00 2024-05-08 02:30:03.000 129 21630.83 381.47 42702.47 88888.00 2024-05-08 02:30:04.000 129 21630.85 381.45 42702.44 88888.00 2024-05-08 02:30:05.000 129 21630.85 381.43 42702.43 47969.23 2024-05-08 02:30:06.000 129 21630.85 381.43 42702.43 88888.00 2024-05-08 02:30:07.000 129 21630.85 381.47 42702.44 88888.00 2024-05-08 02:30:08.000 129 21630.86 381.52 42702.46 88888.00 2024-05-08 02:30:09.000 129 21630.87 381.53 42702.48 88888.00 2024-05-08 02:30:10.000 129 21630.85 381.51 42702.47 47969.58 2024-05-08 02:30:11.000 129 21630.77 381.51 42702.46 88888.00 2024-05-08 02:30:12.000 129 21630.72 381.49 42702.45 88888.00 2024-05-08 02:30:13.000 129 21630.72 381.43 42702.44 88888.00 2024-05-08 02:30:14.000 129 21630.75 381.40 42702.49 88888.00 2024-05-08 02:30:15.000 129 21630.80 381.40 42702.53 47969.89 2024-05-08 02:30:16.000 129 21630.81 381.39 42702.46 88888.00 2024-05-08 02:30:17.000 129 21630.79 381.42 42702.38 88888.00 2024-05-08 02:30:18.000 129 21630.78 381.48 42702.40 88888.00 2024-05-08 02:30:19.000 129 21630.78 381.52 42702.49 88888.00 2024-05-08 02:30:20.000 129 21630.77 381.52 42702.57 47969.05 2024-05-08 02:30:21.000 129 21630.76 381.46 42702.59 88888.00 2024-05-08 02:30:22.000 129 21630.78 381.41 42702.59 88888.00 2024-05-08 02:30:23.000 129 21630.79 381.38 42702.56 88888.00 2024-05-08 02:30:24.000 129 21630.77 381.37 42702.50 88888.00 2024-05-08 02:30:25.000 129 21630.73 381.43 42702.48 47968.55 2024-05-08 02:30:26.000 129 21630.72 381.52 42702.54 88888.00 2024-05-08 02:30:27.000 129 21630.73 381.56 42702.57 88888.00 2024-05-08 02:30:28.000 129 21630.72 381.55 42702.54 88888.00 2024-05-08 02:30:29.000 129 21630.68 381.49 42702.52 88888.00 2024-05-08 02:30:30.000 129 21630.64 381.40 42702.48 47969.77 2024-05-08 02:30:31.000 129 21630.63 381.35 42702.48 88888.00 2024-05-08 02:30:32.000 129 21630.68 381.35 42702.51 88888.00 2024-05-08 02:30:33.000 129 21630.69 381.36 42702.52 88888.00 2024-05-08 02:30:34.000 129 21630.68 381.37 42702.50 88888.00 2024-05-08 02:30:35.000 129 21630.69 381.36 42702.48 47968.61 2024-05-08 02:30:36.000 129 21630.71 381.36 42702.49 88888.00 2024-05-08 02:30:37.000 129 21630.69 381.37 42702.51 88888.00 2024-05-08 02:30:38.000 129 21630.66 381.39 42702.54 88888.00 2024-05-08 02:30:39.000 129 21630.65 381.42 42702.57 88888.00 2024-05-08 02:30:40.000 129 21630.65 381.41 42702.59 47969.61 2024-05-08 02:30:41.000 129 21630.63 381.39 42702.57 88888.00 2024-05-08 02:30:42.000 129 21630.65 381.42 42702.54 88888.00 2024-05-08 02:30:43.000 129 21630.69 381.46 42702.54 88888.00 2024-05-08 02:30:44.000 129 21630.76 381.48 42702.59 88888.00 2024-05-08 02:30:45.000 129 21630.83 381.51 42702.64 47969.49 2024-05-08 02:30:46.000 129 21630.85 381.53 42702.66 88888.00 2024-05-08 02:30:47.000 129 21630.82 381.47 42702.59 88888.00 2024-05-08 02:30:48.000 129 21630.79 381.39 42702.49 88888.00 2024-05-08 02:30:49.000 129 21630.78 381.34 42702.46 88888.00 2024-05-08 02:30:50.000 129 21630.75 381.32 42702.51 47969.67 2024-05-08 02:30:51.000 129 21630.73 381.35 42702.59 88888.00 2024-05-08 02:30:52.000 129 21630.76 381.38 42702.64 88888.00 2024-05-08 02:30:53.000 129 21630.78 381.39 42702.59 88888.00 2024-05-08 02:30:54.000 129 21630.76 381.42 42702.50 88888.00 2024-05-08 02:30:55.000 129 21630.75 381.42 42702.46 47969.51 2024-05-08 02:30:56.000 129 21630.77 381.43 42702.51 88888.00 2024-05-08 02:30:57.000 129 21630.77 381.44 42702.54 88888.00 2024-05-08 02:30:58.000 129 21630.75 381.44 42702.52 88888.00 2024-05-08 02:30:59.000 129 21630.77 381.46 42702.51 88888.00 2024-05-08 02:31:00.000 129 21630.84 381.49 42702.52 47969.56 2024-05-08 02:31:01.000 129 21630.90 381.50 42702.56 88888.00 2024-05-08 02:31:02.000 129 21630.92 381.49 42702.59 88888.00 2024-05-08 02:31:03.000 129 21630.87 381.50 42702.59 88888.00 2024-05-08 02:31:04.000 129 21630.80 381.51 42702.54 88888.00 2024-05-08 02:31:05.000 129 21630.81 381.51 42702.50 47969.61 2024-05-08 02:31:06.000 129 21630.81 381.47 42702.50 88888.00 2024-05-08 02:31:07.000 129 21630.78 381.43 42702.51 88888.00 2024-05-08 02:31:08.000 129 21630.77 381.42 42702.49 88888.00 2024-05-08 02:31:09.000 129 21630.77 381.40 42702.44 88888.00 2024-05-08 02:31:10.000 129 21630.74 381.39 42702.41 47969.31 2024-05-08 02:31:11.000 129 21630.72 381.40 42702.46 88888.00 2024-05-08 02:31:12.000 129 21630.78 381.40 42702.51 88888.00 2024-05-08 02:31:13.000 129 21630.87 381.36 42702.53 88888.00 2024-05-08 02:31:14.000 129 21630.90 381.36 42702.52 88888.00 2024-05-08 02:31:15.000 129 21630.88 381.39 42702.51 47969.82 2024-05-08 02:31:16.000 129 21630.88 381.43 42702.50 88888.00 2024-05-08 02:31:17.000 129 21630.93 381.45 42702.51 88888.00 2024-05-08 02:31:18.000 129 21630.97 381.42 42702.51 88888.00 2024-05-08 02:31:19.000 129 21630.96 381.36 42702.47 88888.00 2024-05-08 02:31:20.000 129 21630.94 381.33 42702.44 47970.10 2024-05-08 02:31:21.000 129 21630.93 381.36 42702.44 88888.00 2024-05-08 02:31:22.000 129 21630.93 381.38 42702.41 88888.00 2024-05-08 02:31:23.000 129 21630.95 381.35 42702.35 88888.00 2024-05-08 02:31:24.000 129 21631.01 381.28 42702.34 88888.00 2024-05-08 02:31:25.000 129 21631.06 381.25 42702.38 47969.19 2024-05-08 02:31:26.000 129 21631.05 381.30 42702.43 88888.00 2024-05-08 02:31:27.000 129 21631.02 381.34 42702.42 88888.00 2024-05-08 02:31:28.000 129 21630.99 381.32 42702.40 88888.00 2024-05-08 02:31:29.000 129 21630.97 381.31 42702.39 88888.00 2024-05-08 02:31:30.000 129 21630.95 381.32 42702.34 47969.88 2024-05-08 02:31:31.000 129 21630.97 381.32 42702.28 88888.00 2024-05-08 02:31:32.000 129 21631.00 381.32 42702.30 88888.00 2024-05-08 02:31:33.000 129 21631.03 381.28 42702.34 88888.00 2024-05-08 02:31:34.000 129 21631.05 381.24 42702.35 88888.00 2024-05-08 02:31:35.000 129 21631.03 381.23 42702.34 47969.64 2024-05-08 02:31:36.000 129 21631.00 381.22 42702.31 88888.00 2024-05-08 02:31:37.000 129 21631.02 381.18 42702.30 88888.00 2024-05-08 02:31:38.000 129 21631.06 381.17 42702.34 88888.00 2024-05-08 02:31:39.000 129 21631.01 381.20 42702.41 88888.00 2024-05-08 02:31:40.000 129 21630.90 381.24 42702.44 47969.42 2024-05-08 02:31:41.000 129 21630.88 381.27 42702.41 88888.00 2024-05-08 02:31:42.000 129 21630.98 381.29 42702.38 88888.00 2024-05-08 02:31:43.000 129 21631.04 381.30 42702.34 88888.00 2024-05-08 02:31:44.000 129 21631.02 381.33 42702.32 88888.00 2024-05-08 02:31:45.000 129 21631.00 381.36 42702.32 47969.77 2024-05-08 02:31:46.000 129 21631.02 381.34 42702.34 88888.00 2024-05-08 02:31:47.000 129 21631.08 381.29 42702.39 88888.00 2024-05-08 02:31:48.000 129 21631.13 381.24 42702.44 88888.00 2024-05-08 02:31:49.000 129 21631.13 381.19 42702.45 88888.00 2024-05-08 02:31:50.000 129 21631.08 381.16 42702.41 47969.14 2024-05-08 02:31:51.000 129 21631.03 381.15 42702.37 88888.00 2024-05-08 02:31:52.000 129 21631.07 381.18 42702.35 88888.00 2024-05-08 02:31:53.000 129 21631.14 381.22 42702.34 88888.00 2024-05-08 02:31:54.000 129 21631.18 381.22 42702.28 88888.00 2024-05-08 02:31:55.000 129 21631.17 381.18 42702.21 47970.10 2024-05-08 02:31:56.000 129 21631.14 381.20 42702.23 88888.00 2024-05-08 02:31:57.000 129 21631.10 381.26 42702.30 88888.00 2024-05-08 02:31:58.000 129 21631.09 381.27 42702.35 88888.00 2024-05-08 02:31:59.000 129 21631.10 381.22 42702.33 88888.00 2024-05-08 02:32:00.000 129 21631.08 381.18 42702.29 47969.16 2024-05-08 02:32:01.000 129 21631.06 381.15 42702.26 88888.00 2024-05-08 02:32:02.000 129 21631.12 381.12 42702.24 88888.00 2024-05-08 02:32:03.000 129 21631.20 381.12 42702.24 88888.00 2024-05-08 02:32:04.000 129 21631.21 381.13 42702.23 88888.00 2024-05-08 02:32:05.000 129 21631.16 381.10 42702.23 47968.90 2024-05-08 02:32:06.000 129 21631.11 381.05 42702.27 88888.00 2024-05-08 02:32:07.000 129 21631.11 381.03 42702.31 88888.00 2024-05-08 02:32:08.000 129 21631.11 381.00 42702.30 88888.00 2024-05-08 02:32:09.000 129 21631.08 380.97 42702.28 88888.00 2024-05-08 02:32:10.000 129 21631.09 380.95 42702.26 47969.93 2024-05-08 02:32:11.000 129 21631.16 380.97 42702.27 88888.00 2024-05-08 02:32:12.000 129 21631.22 380.97 42702.31 88888.00 2024-05-08 02:32:13.000 129 21631.19 380.95 42702.32 88888.00 2024-05-08 02:32:14.000 129 21631.16 380.98 42702.29 88888.00 2024-05-08 02:32:15.000 129 21631.19 381.00 42702.23 99999.00 2024-05-08 02:32:16.000 129 21631.26 380.97 42702.21 99999.00 2024-05-08 02:32:17.000 129 21631.31 380.98 42702.25 99999.00 2024-05-08 02:32:18.000 129 21631.29 381.04 42702.32 99999.00 2024-05-08 02:32:19.000 129 21631.24 381.06 42702.31 99999.00 2024-05-08 02:32:20.000 129 21631.22 381.06 42702.29 47969.77 2024-05-08 02:32:21.000 129 21631.23 381.09 42702.29 88888.00 2024-05-08 02:32:22.000 129 21631.26 381.09 42702.27 88888.00 2024-05-08 02:32:23.000 129 21631.28 381.06 42702.27 88888.00 2024-05-08 02:32:24.000 129 21631.28 381.04 42702.32 88888.00 2024-05-08 02:32:25.000 129 21631.25 381.06 42702.33 47969.75 2024-05-08 02:32:26.000 129 21631.21 381.09 42702.31 88888.00 2024-05-08 02:32:27.000 129 21631.17 381.11 42702.28 88888.00 2024-05-08 02:32:28.000 129 21631.17 381.11 42702.25 88888.00 2024-05-08 02:32:29.000 129 21631.19 381.11 42702.26 88888.00 2024-05-08 02:32:30.000 129 21631.26 381.14 42702.31 47969.84 2024-05-08 02:32:31.000 129 21631.35 381.17 42702.36 88888.00 2024-05-08 02:32:32.000 129 21631.38 381.14 42702.37 88888.00 2024-05-08 02:32:33.000 129 21631.34 381.08 42702.33 88888.00 2024-05-08 02:32:34.000 129 21631.32 381.05 42702.28 88888.00 2024-05-08 02:32:35.000 129 21631.33 381.06 42702.27 47969.70 2024-05-08 02:32:36.000 129 21631.33 381.08 42702.29 88888.00 2024-05-08 02:32:37.000 129 21631.36 381.10 42702.33 88888.00 2024-05-08 02:32:38.000 129 21631.41 381.07 42702.36 88888.00 2024-05-08 02:32:39.000 129 21631.42 381.02 42702.37 88888.00 2024-05-08 02:32:40.000 129 21631.40 381.01 42702.33 47969.93 2024-05-08 02:32:41.000 129 21631.39 381.01 42702.28 88888.00 2024-05-08 02:32:42.000 129 21631.38 380.98 42702.26 88888.00 2024-05-08 02:32:43.000 129 21631.37 380.94 42702.27 88888.00 2024-05-08 02:32:44.000 129 21631.40 380.94 42702.27 88888.00 2024-05-08 02:32:45.000 129 21631.40 381.00 42702.28 47969.41 2024-05-08 02:32:46.000 129 21631.35 381.03 42702.32 88888.00 2024-05-08 02:32:47.000 129 21631.34 381.00 42702.32 88888.00 2024-05-08 02:32:48.000 129 21631.40 380.96 42702.30 88888.00 2024-05-08 02:32:49.000 129 21631.47 380.93 42702.29 88888.00 2024-05-08 02:32:50.000 129 21631.48 380.91 42702.31 47968.53 2024-05-08 02:32:51.000 129 21631.43 380.89 42702.32 88888.00 2024-05-08 02:32:52.000 129 21631.37 380.89 42702.35 88888.00 2024-05-08 02:32:53.000 129 21631.38 380.91 42702.39 88888.00 2024-05-08 02:32:54.000 129 21631.40 380.94 42702.42 88888.00 2024-05-08 02:32:55.000 129 21631.40 380.96 42702.43 47969.20 2024-05-08 02:32:56.000 129 21631.43 380.98 42702.43 88888.00 2024-05-08 02:32:57.000 129 21631.50 380.97 42702.41 88888.00 2024-05-08 02:32:58.000 129 21631.55 380.92 42702.36 88888.00 2024-05-08 02:32:59.000 129 21631.54 380.88 42702.31 88888.00 2024-05-08 02:33:00.000 129 21631.52 380.88 42702.29 47969.75 2024-05-08 02:33:01.000 129 21631.50 380.90 42702.31 88888.00 2024-05-08 02:33:02.000 129 21631.47 380.92 42702.31 88888.00 2024-05-08 02:33:03.000 129 21631.43 380.92 42702.33 88888.00 2024-05-08 02:33:04.000 129 21631.43 380.92 42702.35 88888.00 2024-05-08 02:33:05.000 129 21631.50 380.96 42702.34 47969.17 2024-05-08 02:33:06.000 129 21631.57 381.00 42702.29 88888.00 2024-05-08 02:33:07.000 129 21631.56 380.98 42702.27 88888.00 2024-05-08 02:33:08.000 129 21631.53 380.93 42702.31 88888.00 2024-05-08 02:33:09.000 129 21631.53 380.90 42702.36 88888.00 2024-05-08 02:33:10.000 129 21631.55 380.87 42702.38 47969.22 2024-05-08 02:33:11.000 129 21631.53 380.86 42702.36 88888.00 2024-05-08 02:33:12.000 129 21631.52 380.88 42702.33 88888.00 2024-05-08 02:33:13.000 129 21631.56 380.87 42702.34 88888.00 2024-05-08 02:33:14.000 129 21631.57 380.83 42702.33 88888.00 2024-05-08 02:33:15.000 129 21631.52 380.84 42702.32 47969.91 2024-05-08 02:33:16.000 129 21631.53 380.84 42702.31 88888.00 2024-05-08 02:33:17.000 129 21631.59 380.82 42702.31 88888.00 2024-05-08 02:33:18.000 129 21631.57 380.78 42702.31 88888.00 2024-05-08 02:33:19.000 129 21631.51 380.77 42702.31 88888.00 2024-05-08 02:33:20.000 129 21631.49 380.82 42702.33 47969.87 2024-05-08 02:33:21.000 129 21631.52 380.85 42702.35 88888.00 2024-05-08 02:33:22.000 129 21631.51 380.83 42702.33 88888.00 2024-05-08 02:33:23.000 129 21631.48 380.82 42702.30 88888.00 2024-05-08 02:33:24.000 129 21631.49 380.81 42702.29 88888.00 2024-05-08 02:33:25.000 129 21631.50 380.75 42702.30 47970.03 2024-05-08 02:33:26.000 129 21631.47 380.76 42702.29 88888.00 2024-05-08 02:33:27.000 129 21631.44 380.83 42702.28 88888.00 2024-05-08 02:33:28.000 129 21631.43 380.86 42702.27 88888.00 2024-05-08 02:33:29.000 129 21631.44 380.81 42702.28 88888.00 2024-05-08 02:33:30.000 129 21631.46 380.74 42702.27 47970.06 2024-05-08 02:33:31.000 129 21631.44 380.67 42702.25 88888.00 2024-05-08 02:33:32.000 129 21631.42 380.64 42702.23 88888.00 2024-05-08 02:33:33.000 129 21631.44 380.66 42702.21 88888.00 2024-05-08 02:33:34.000 129 21631.48 380.71 42702.19 88888.00 2024-05-08 02:33:35.000 129 21631.53 380.79 42702.19 47969.86 2024-05-08 02:33:36.000 129 21631.52 380.83 42702.21 88888.00 2024-05-08 02:33:37.000 129 21631.48 380.78 42702.25 88888.00 2024-05-08 02:33:38.000 129 21631.46 380.70 42702.23 88888.00 2024-05-08 02:33:39.000 129 21631.48 380.70 42702.20 88888.00 2024-05-08 02:33:40.000 129 21631.51 380.73 42702.21 99999.00 2024-05-08 02:33:41.000 129 21631.51 380.75 42702.27 99999.00 2024-05-08 02:33:42.000 129 21631.53 380.74 42702.28 99999.00 2024-05-08 02:33:43.000 129 21631.55 380.72 42702.23 99999.00 2024-05-08 02:33:44.000 129 21631.55 380.72 42702.21 99999.00 2024-05-08 02:33:45.000 129 21631.56 380.73 42702.23 47969.77 2024-05-08 02:33:46.000 129 21631.59 380.71 42702.28 88888.00 2024-05-08 02:33:47.000 129 21631.58 380.65 42702.29 88888.00 2024-05-08 02:33:48.000 129 21631.53 380.64 42702.25 88888.00 2024-05-08 02:33:49.000 129 21631.49 380.67 42702.19 88888.00 2024-05-08 02:33:50.000 129 21631.48 380.70 42702.16 47969.00 2024-05-08 02:33:51.000 129 21631.50 380.75 42702.17 88888.00 2024-05-08 02:33:52.000 129 21631.53 380.82 42702.19 88888.00 2024-05-08 02:33:53.000 129 21631.55 380.84 42702.22 88888.00 2024-05-08 02:33:54.000 129 21631.58 380.81 42702.23 88888.00 2024-05-08 02:33:55.000 129 21631.59 380.77 42702.24 47970.08 2024-05-08 02:33:56.000 129 21631.55 380.70 42702.24 88888.00 2024-05-08 02:33:57.000 129 21631.53 380.63 42702.24 88888.00 2024-05-08 02:33:58.000 129 21631.59 380.63 42702.23 88888.00 2024-05-08 02:33:59.000 129 21631.63 380.68 42702.26 88888.00 2024-05-08 02:34:00.000 129 21631.61 380.74 42702.28 47969.84 2024-05-08 02:34:01.000 129 21631.60 380.76 42702.23 88888.00 2024-05-08 02:34:02.000 129 21631.64 380.74 42702.16 88888.00 2024-05-08 02:34:03.000 129 21631.66 380.70 42702.14 88888.00 2024-05-08 02:34:04.000 129 21631.66 380.68 42702.18 88888.00 2024-05-08 02:34:05.000 129 21631.72 380.66 42702.23 47969.00 2024-05-08 02:34:06.000 129 21631.78 380.66 42702.21 88888.00 2024-05-08 02:34:07.000 129 21631.80 380.67 42702.14 88888.00 2024-05-08 02:34:08.000 129 21631.78 380.69 42702.11 88888.00 2024-05-08 02:34:09.000 129 21631.76 380.72 42702.14 88888.00 2024-05-08 02:34:10.000 129 21631.78 380.76 42702.20 47969.17 2024-05-08 02:34:11.000 129 21631.82 380.76 42702.19 88888.00 2024-05-08 02:34:12.000 129 21631.82 380.70 42702.14 88888.00 2024-05-08 02:34:13.000 129 21631.76 380.69 42702.12 88888.00 2024-05-08 02:34:14.000 129 21631.66 380.73 42702.15 88888.00 2024-05-08 02:34:15.000 129 21631.61 380.75 42702.18 47969.18 2024-05-08 02:34:16.000 129 21631.65 380.74 42702.20 88888.00 2024-05-08 02:34:17.000 129 21631.67 380.74 42702.21 88888.00 2024-05-08 02:34:18.000 129 21631.65 380.75 42702.18 88888.00 2024-05-08 02:34:19.000 129 21631.65 380.76 42702.18 88888.00 2024-05-08 02:34:20.000 129 21631.68 380.73 42702.19 47969.78 2024-05-08 02:34:21.000 129 21631.66 380.66 42702.14 88888.00 2024-05-08 02:34:22.000 129 21631.63 380.63 42702.12 88888.00 2024-05-08 02:34:23.000 129 21631.66 380.64 42702.16 88888.00 2024-05-08 02:34:24.000 129 21631.72 380.66 42702.19 88888.00 2024-05-08 02:34:25.000 129 21631.77 380.67 42702.20 47969.84 2024-05-08 02:34:26.000 129 21631.78 380.65 42702.20 88888.00 2024-05-08 02:34:27.000 129 21631.78 380.62 42702.19 88888.00 2024-05-08 02:34:28.000 129 21631.75 380.60 42702.19 88888.00 2024-05-08 02:34:29.000 129 21631.66 380.62 42702.17 88888.00 2024-05-08 02:34:30.000 129 21631.60 380.67 42702.14 47969.24 2024-05-08 02:34:31.000 129 21631.64 380.69 42702.15 88888.00 2024-05-08 02:34:32.000 129 21631.70 380.68 42702.19 88888.00 2024-05-08 02:34:33.000 129 21631.70 380.67 42702.21 88888.00 2024-05-08 02:34:34.000 129 21631.66 380.64 42702.20 88888.00 2024-05-08 02:34:35.000 129 21631.65 380.64 42702.19 47969.85 2024-05-08 02:34:36.000 129 21631.68 380.68 42702.19 88888.00 2024-05-08 02:34:37.000 129 21631.72 380.70 42702.20 88888.00 2024-05-08 02:34:38.000 129 21631.73 380.70 42702.21 88888.00 2024-05-08 02:34:39.000 129 21631.72 380.69 42702.21 88888.00 2024-05-08 02:34:40.000 129 21631.72 380.65 42702.19 47969.91 2024-05-08 02:34:41.000 129 21631.73 380.63 42702.18 88888.00 2024-05-08 02:34:42.000 129 21631.74 380.63 42702.16 88888.00 2024-05-08 02:34:43.000 129 21631.73 380.62 42702.19 88888.00 2024-05-08 02:34:44.000 129 21631.69 380.60 42702.23 88888.00 2024-05-08 02:34:45.000 129 21631.68 380.59 42702.23 47969.76 2024-05-08 02:34:46.000 129 21631.71 380.60 42702.21 88888.00 2024-05-08 02:34:47.000 129 21631.74 380.59 42702.18 88888.00 2024-05-08 02:34:48.000 129 21631.75 380.57 42702.17 88888.00 2024-05-08 02:34:49.000 129 21631.81 380.58 42702.15 88888.00 2024-05-08 02:34:50.000 129 21631.88 380.61 42702.09 47969.99 2024-05-08 02:34:51.000 129 21631.91 380.61 42702.05 88888.00 2024-05-08 02:34:52.000 129 21631.89 380.59 42702.08 88888.00 2024-05-08 02:34:53.000 129 21631.85 380.56 42702.13 88888.00 2024-05-08 02:34:54.000 129 21631.83 380.51 42702.14 88888.00 2024-05-08 02:34:55.000 129 21631.84 380.51 42702.15 47969.85 2024-05-08 02:34:56.000 129 21631.89 380.57 42702.17 88888.00 2024-05-08 02:34:57.000 129 21631.94 380.61 42702.18 88888.00 2024-05-08 02:34:58.000 129 21631.94 380.62 42702.19 88888.00 2024-05-08 02:34:59.000 129 21631.90 380.61 42702.22 88888.00 2024-05-08 02:35:00.000 129 21631.87 380.60 42702.24 47969.95 2024-05-08 02:35:01.000 129 21631.89 380.58 42702.24 88888.00 2024-05-08 02:35:02.000 129 21631.92 380.57 42702.21 88888.00 2024-05-08 02:35:03.000 129 21631.97 380.54 42702.16 88888.00 2024-05-08 02:35:04.000 129 21632.00 380.50 42702.14 88888.00 2024-05-08 02:35:05.000 129 21632.01 380.48 42702.16 47969.85 2024-05-08 02:35:06.000 129 21632.00 380.51 42702.20 88888.00 2024-05-08 02:35:07.000 129 21631.99 380.52 42702.25 88888.00 2024-05-08 02:35:08.000 129 21631.98 380.50 42702.27 88888.00 2024-05-08 02:35:09.000 129 21631.94 380.48 42702.24 88888.00 2024-05-08 02:35:10.000 129 21631.94 380.46 42702.23 47969.91 2024-05-08 02:35:11.000 129 21631.99 380.46 42702.26 88888.00 2024-05-08 02:35:12.000 129 21631.99 380.48 42702.26 88888.00 2024-05-08 02:35:13.000 129 21631.95 380.47 42702.23 88888.00 2024-05-08 02:35:14.000 129 21631.96 380.45 42702.22 88888.00 2024-05-08 02:35:15.000 129 21632.01 380.48 42702.20 47970.05 2024-05-08 02:35:16.000 129 21632.02 380.53 42702.18 88888.00 2024-05-08 02:35:17.000 129 21631.99 380.55 42702.14 88888.00 2024-05-08 02:35:18.000 129 21631.94 380.53 42702.11 88888.00 2024-05-08 02:35:19.000 129 21631.90 380.53 42702.12 88888.00 2024-05-08 02:35:20.000 129 21631.93 380.56 42702.18 47969.16 2024-05-08 02:35:21.000 129 21631.98 380.59 42702.19 88888.00 2024-05-08 02:35:22.000 129 21631.97 380.59 42702.16 88888.00 2024-05-08 02:35:23.000 129 21631.91 380.59 42702.12 88888.00 2024-05-08 02:35:24.000 129 21631.90 380.59 42702.09 88888.00 2024-05-08 02:35:25.000 129 21631.94 380.60 42702.07 47969.62 2024-05-08 02:35:26.000 129 21632.00 380.60 42702.08 88888.00 2024-05-08 02:35:27.000 129 21631.99 380.62 42702.10 88888.00 2024-05-08 02:35:28.000 129 21631.95 380.62 42702.11 88888.00 2024-05-08 02:35:29.000 129 21631.94 380.61 42702.09 88888.00 2024-05-08 02:35:30.000 129 21631.94 380.63 42702.06 47970.02 2024-05-08 02:35:31.000 129 21631.92 380.68 42702.07 88888.00 2024-05-08 02:35:32.000 129 21631.92 380.72 42702.07 88888.00 2024-05-08 02:35:33.000 129 21631.93 380.72 42702.07 88888.00 2024-05-08 02:35:34.000 129 21631.93 380.69 42702.10 88888.00 2024-05-08 02:35:35.000 129 21631.94 380.68 42702.12 47969.28 2024-05-08 02:35:36.000 129 21631.97 380.67 42702.11 88888.00 2024-05-08 02:35:37.000 129 21632.00 380.63 42702.07 88888.00 2024-05-08 02:35:38.000 129 21632.03 380.60 42702.09 88888.00 2024-05-08 02:35:39.000 129 21632.06 380.61 42702.14 88888.00 2024-05-08 02:35:40.000 129 21632.03 380.60 42702.14 47969.33 2024-05-08 02:35:41.000 129 21632.00 380.56 42702.12 88888.00 2024-05-08 02:35:42.000 129 21632.01 380.51 42702.09 88888.00 2024-05-08 02:35:43.000 129 21632.05 380.49 42702.05 88888.00 2024-05-08 02:35:44.000 129 21632.06 380.48 42702.04 88888.00 2024-05-08 02:35:45.000 129 21632.03 380.49 42702.05 47969.21 2024-05-08 02:35:46.000 129 21632.00 380.47 42702.06 88888.00 2024-05-08 02:35:47.000 129 21631.99 380.44 42702.05 88888.00 2024-05-08 02:35:48.000 129 21632.01 380.42 42702.03 88888.00 2024-05-08 02:35:49.000 129 21632.03 380.42 42702.03 88888.00 2024-05-08 02:35:50.000 129 21632.04 380.45 42702.03 47969.59 2024-05-08 02:35:51.000 129 21632.05 380.46 42702.00 88888.00 2024-05-08 02:35:52.000 129 21632.11 380.44 42702.00 88888.00 2024-05-08 02:35:53.000 129 21632.18 380.41 42702.04 88888.00 2024-05-08 02:35:54.000 129 21632.20 380.39 42702.06 88888.00 2024-05-08 02:35:55.000 129 21632.22 380.40 42702.07 47969.35 2024-05-08 02:35:56.000 129 21632.22 380.41 42702.11 88888.00 2024-05-08 02:35:57.000 129 21632.17 380.43 42702.12 88888.00 2024-05-08 02:35:58.000 129 21632.13 380.48 42702.10 88888.00 2024-05-08 02:35:59.000 129 21632.12 380.51 42702.06 88888.00 2024-05-08 02:36:00.000 129 21632.11 380.48 42702.04 47969.36 2024-05-08 02:36:01.000 129 21632.09 380.45 42702.02 88888.00 2024-05-08 02:36:02.000 129 21632.10 380.43 42702.02 88888.00 2024-05-08 02:36:03.000 129 21632.12 380.41 42702.04 88888.00 2024-05-08 02:36:04.000 129 21632.10 380.41 42702.08 88888.00 2024-05-08 02:36:05.000 129 21632.06 380.39 42702.11 47969.31 2024-05-08 02:36:06.000 129 21632.06 380.35 42702.09 88888.00 2024-05-08 02:36:07.000 129 21632.10 380.36 42702.09 88888.00 2024-05-08 02:36:08.000 129 21632.12 380.38 42702.11 88888.00 2024-05-08 02:36:09.000 129 21632.11 380.39 42702.14 88888.00 2024-05-08 02:36:10.000 129 21632.11 380.37 42702.11 47969.86 2024-05-08 02:36:11.000 129 21632.15 380.34 42702.02 88888.00 2024-05-08 02:36:12.000 129 21632.18 380.33 42702.00 88888.00 2024-05-08 02:36:13.000 129 21632.16 380.34 42701.99 88888.00 2024-05-08 02:36:14.000 129 21632.15 380.34 42701.98 88888.00 2024-05-08 02:36:15.000 129 21632.20 380.33 42702.04 99999.00 2024-05-08 02:36:16.000 129 21632.25 380.33 42702.12 99999.00 2024-05-08 02:36:17.000 129 21632.24 380.35 42702.11 99999.00 2024-05-08 02:36:18.000 129 21632.18 380.35 42702.07 99999.00 2024-05-08 02:36:19.000 129 21632.15 380.34 42702.07 99999.00 2024-05-08 02:36:20.000 129 21632.18 380.35 42702.10 47969.75 2024-05-08 02:36:21.000 129 21632.21 380.38 42702.11 88888.00 2024-05-08 02:36:22.000 129 21632.22 380.39 42702.11 88888.00 2024-05-08 02:36:23.000 129 21632.26 380.38 42702.11 88888.00 2024-05-08 02:36:24.000 129 21632.30 380.35 42702.09 88888.00 2024-05-08 02:36:25.000 129 21632.30 380.33 42702.07 47969.23 2024-05-08 02:36:26.000 129 21632.31 380.35 42702.05 88888.00 2024-05-08 02:36:27.000 129 21632.33 380.37 42702.01 88888.00 2024-05-08 02:36:28.000 129 21632.35 380.36 42702.02 88888.00 2024-05-08 02:36:29.000 129 21632.34 380.35 42702.08 88888.00 2024-05-08 02:36:30.000 129 21632.33 380.34 42702.11 47969.99 2024-05-08 02:36:31.000 129 21632.37 380.32 42702.10 88888.00 2024-05-08 02:36:32.000 129 21632.42 380.31 42702.10 88888.00 2024-05-08 02:36:33.000 129 21632.44 380.29 42702.11 88888.00 2024-05-08 02:36:34.000 129 21632.44 380.26 42702.10 88888.00 2024-05-08 02:36:35.000 129 21632.41 380.24 42702.07 47969.48 2024-05-08 02:36:36.000 129 21632.40 380.23 42702.05 88888.00 2024-05-08 02:36:37.000 129 21632.42 380.21 42702.05 88888.00 2024-05-08 02:36:38.000 129 21632.43 380.20 42702.02 88888.00 2024-05-08 02:36:39.000 129 21632.42 380.19 42702.00 88888.00 2024-05-08 02:36:40.000 129 21632.43 380.21 42702.06 47970.00 2024-05-08 02:36:41.000 129 21632.47 380.24 42702.14 88888.00 2024-05-08 02:36:42.000 129 21632.46 380.26 42702.14 88888.00 2024-05-08 02:36:43.000 129 21632.42 380.25 42702.14 88888.00 2024-05-08 02:36:44.000 129 21632.42 380.22 42702.13 88888.00 2024-05-08 02:36:45.000 129 21632.45 380.23 42702.14 47969.13 2024-05-08 02:36:46.000 129 21632.48 380.25 42702.17 88888.00 2024-05-08 02:36:47.000 129 21632.47 380.24 42702.19 88888.00 2024-05-08 02:36:48.000 129 21632.46 380.24 42702.17 88888.00 2024-05-08 02:36:49.000 129 21632.44 380.28 42702.14 88888.00 2024-05-08 02:36:50.000 129 21632.39 380.30 42702.12 47970.01 2024-05-08 02:36:51.000 129 21632.32 380.27 42702.07 88888.00 2024-05-08 02:36:52.000 129 21632.29 380.26 42702.01 88888.00 2024-05-08 02:36:53.000 129 21632.34 380.27 42702.01 88888.00 2024-05-08 02:36:54.000 129 21632.39 380.26 42702.03 88888.00 2024-05-08 02:36:55.000 129 21632.41 380.23 42702.00 47969.46 2024-05-08 02:36:56.000 129 21632.42 380.22 42702.00 88888.00 2024-05-08 02:36:57.000 129 21632.44 380.24 42702.03 88888.00 2024-05-08 02:36:58.000 129 21632.45 380.25 42702.07 88888.00 2024-05-08 02:36:59.000 129 21632.47 380.25 42702.07 88888.00 2024-05-08 02:37:00.000 129 21632.48 380.20 42702.05 47970.04 2024-05-08 02:37:01.000 129 21632.43 380.15 42702.04 88888.00 2024-05-08 02:37:02.000 129 21632.38 380.14 42702.04 88888.00 2024-05-08 02:37:03.000 129 21632.38 380.16 42702.02 88888.00 2024-05-08 02:37:04.000 129 21632.41 380.17 42702.04 88888.00 2024-05-08 02:37:05.000 129 21632.47 380.19 42702.11 47969.90 2024-05-08 02:37:06.000 129 21632.49 380.18 42702.14 88888.00 2024-05-08 02:37:07.000 129 21632.45 380.15 42702.11 88888.00 2024-05-08 02:37:08.000 129 21632.42 380.14 42702.08 88888.00 2024-05-08 02:37:09.000 129 21632.42 380.14 42702.09 88888.00 2024-05-08 02:37:10.000 129 21632.43 380.14 42702.09 47969.70 2024-05-08 02:37:11.000 129 21632.41 380.13 42702.07 88888.00 2024-05-08 02:37:12.000 129 21632.40 380.13 42702.06 88888.00 2024-05-08 02:37:13.000 129 21632.42 380.17 42702.10 88888.00 2024-05-08 02:37:14.000 129 21632.46 380.21 42702.16 88888.00 2024-05-08 02:37:15.000 129 21632.49 380.22 42702.18 47969.28 2024-05-08 02:37:16.000 129 21632.53 380.18 42702.11 88888.00 2024-05-08 02:37:17.000 129 21632.53 380.14 42702.05 88888.00 2024-05-08 02:37:18.000 129 21632.50 380.14 42702.04 88888.00 2024-05-08 02:37:19.000 129 21632.48 380.14 42702.06 88888.00 2024-05-08 02:37:20.000 129 21632.47 380.14 42702.09 47969.89 2024-05-08 02:37:21.000 129 21632.46 380.16 42702.11 88888.00 2024-05-08 02:37:22.000 129 21632.48 380.16 42702.12 88888.00 2024-05-08 02:37:23.000 129 21632.47 380.17 42702.16 88888.00 2024-05-08 02:37:24.000 129 21632.41 380.17 42702.17 88888.00 2024-05-08 02:37:25.000 129 21632.33 380.18 42702.10 47969.39 2024-05-08 02:37:26.000 129 21632.31 380.18 42702.01 88888.00 2024-05-08 02:37:27.000 129 21632.32 380.15 42701.99 88888.00 2024-05-08 02:37:28.000 129 21632.27 380.09 42702.01 88888.00 2024-05-08 02:37:29.000 129 21632.22 380.07 42702.04 88888.00 2024-05-08 02:37:30.000 129 21632.26 380.11 42702.10 47969.81 2024-05-08 02:37:31.000 129 21632.31 380.13 42702.13 88888.00 2024-05-08 02:37:32.000 129 21632.30 380.14 42702.13 88888.00 2024-05-08 02:37:33.000 129 21632.25 380.17 42702.12 88888.00 2024-05-08 02:37:34.000 129 21632.21 380.20 42702.14 88888.00 2024-05-08 02:37:35.000 129 21632.21 380.23 42702.16 47969.49 2024-05-08 02:37:36.000 129 21632.25 380.23 42702.15 88888.00 2024-05-08 02:37:37.000 129 21632.28 380.23 42702.13 88888.00 2024-05-08 02:37:38.000 129 21632.29 380.20 42702.10 88888.00 2024-05-08 02:37:39.000 129 21632.30 380.14 42702.09 88888.00 2024-05-08 02:37:40.000 129 21632.31 380.12 42702.14 47969.46 2024-05-08 02:37:41.000 129 21632.33 380.16 42702.20 88888.00 2024-05-08 02:37:42.000 129 21632.34 380.17 42702.22 88888.00 2024-05-08 02:37:43.000 129 21632.31 380.14 42702.23 88888.00 2024-05-08 02:37:44.000 129 21632.28 380.09 42702.21 88888.00 2024-05-08 02:37:45.000 129 21632.29 380.06 42702.22 47969.53 2024-05-08 02:37:46.000 129 21632.31 380.12 42702.23 88888.00 2024-05-08 02:37:47.000 129 21632.27 380.18 42702.21 88888.00 2024-05-08 02:37:48.000 129 21632.24 380.20 42702.21 88888.00 2024-05-08 02:37:49.000 129 21632.26 380.21 42702.26 88888.00 2024-05-08 02:37:50.000 129 21632.29 380.20 42702.27 47969.28 2024-05-08 02:37:51.000 129 21632.29 380.20 42702.29 88888.00 2024-05-08 02:37:52.000 129 21632.28 380.25 42702.32 88888.00 2024-05-08 02:37:53.000 129 21632.30 380.27 42702.34 88888.00 2024-05-08 02:37:54.000 129 21632.28 380.25 42702.31 88888.00 2024-05-08 02:37:55.000 129 21632.21 380.25 42702.27 47969.60 2024-05-08 02:37:56.000 129 21632.16 380.26 42702.22 88888.00 2024-05-08 02:37:57.000 129 21632.16 380.26 42702.20 88888.00 2024-05-08 02:37:58.000 129 21632.17 380.26 42702.19 88888.00 2024-05-08 02:37:59.000 129 21632.19 380.26 42702.20 88888.00 2024-05-08 02:38:00.000 129 21632.21 380.26 42702.21 47969.52 2024-05-08 02:38:01.000 129 21632.20 380.23 42702.21 88888.00 2024-05-08 02:38:02.000 129 21632.21 380.17 42702.23 88888.00 2024-05-08 02:38:03.000 129 21632.24 380.16 42702.24 88888.00 2024-05-08 02:38:04.000 129 21632.25 380.19 42702.23 88888.00 2024-05-08 02:38:05.000 129 21632.25 380.23 42702.23 47970.39 2024-05-08 02:38:06.000 129 21632.27 380.23 42702.27 88888.00 2024-05-08 02:38:07.000 129 21632.26 380.21 42702.26 88888.00 2024-05-08 02:38:08.000 129 21632.22 380.21 42702.21 88888.00 2024-05-08 02:38:09.000 129 21632.23 380.24 42702.21 88888.00 2024-05-08 02:38:10.000 129 21632.28 380.26 42702.24 99999.00 2024-05-08 02:38:11.000 129 21632.34 380.25 42702.27 99999.00 2024-05-08 02:38:12.000 129 21632.37 380.21 42702.26 99999.00 2024-05-08 02:38:13.000 129 21632.34 380.19 42702.23 99999.00 2024-05-08 02:38:14.000 129 21632.30 380.22 42702.21 99999.00 2024-05-08 02:38:15.000 129 21632.28 380.22 42702.18 47969.69 2024-05-08 02:38:16.000 129 21632.27 380.18 42702.18 88888.00 2024-05-08 02:38:17.000 129 21632.31 380.16 42702.21 88888.00 2024-05-08 02:38:18.000 129 21632.37 380.18 42702.25 88888.00 2024-05-08 02:38:19.000 129 21632.41 380.18 42702.24 88888.00 2024-05-08 02:38:20.000 129 21632.41 380.17 42702.21 47969.77 2024-05-08 02:38:21.000 129 21632.38 380.18 42702.22 88888.00 2024-05-08 02:38:22.000 129 21632.35 380.21 42702.30 88888.00 2024-05-08 02:38:23.000 129 21632.34 380.23 42702.31 88888.00 2024-05-08 02:38:24.000 129 21632.32 380.22 42702.26 88888.00 2024-05-08 02:38:25.000 129 21632.31 380.22 42702.23 47970.02 2024-05-08 02:38:26.000 129 21632.28 380.24 42702.22 88888.00 2024-05-08 02:38:27.000 129 21632.24 380.28 42702.21 88888.00 2024-05-08 02:38:28.000 129 21632.22 380.30 42702.22 88888.00 2024-05-08 02:38:29.000 129 21632.18 380.25 42702.21 88888.00 2024-05-08 02:38:30.000 129 21632.16 380.18 42702.19 47970.18 2024-05-08 02:38:31.000 129 21632.15 380.11 42702.17 88888.00 2024-05-08 02:38:32.000 129 21632.14 380.07 42702.17 88888.00 2024-05-08 02:38:33.000 129 21632.14 380.10 42702.20 88888.00 2024-05-08 02:38:34.000 129 21632.15 380.13 42702.22 88888.00 2024-05-08 02:38:35.000 129 21632.15 380.12 42702.22 47970.07 2024-05-08 02:38:36.000 129 21632.14 380.15 42702.23 88888.00 2024-05-08 02:38:37.000 129 21632.14 380.20 42702.23 88888.00 2024-05-08 02:38:38.000 129 21632.09 380.22 42702.24 88888.00 2024-05-08 02:38:39.000 129 21632.01 380.22 42702.25 88888.00 2024-05-08 02:38:40.000 129 21631.95 380.23 42702.27 47970.03 2024-05-08 02:38:41.000 129 21631.96 380.27 42702.29 88888.00 2024-05-08 02:38:42.000 129 21631.99 380.30 42702.29 88888.00 2024-05-08 02:38:43.000 129 21631.98 380.31 42702.29 88888.00 2024-05-08 02:38:44.000 129 21631.97 380.33 42702.31 88888.00 2024-05-08 02:38:45.000 129 21632.02 380.35 42702.34 47969.66 2024-05-08 02:38:46.000 129 21632.06 380.35 42702.34 88888.00 2024-05-08 02:38:47.000 129 21632.06 380.35 42702.35 88888.00 2024-05-08 02:38:48.000 129 21632.06 380.37 42702.35 88888.00 2024-05-08 02:38:49.000 129 21632.05 380.39 42702.35 88888.00 2024-05-08 02:38:50.000 129 21632.03 380.37 42702.33 47970.43 2024-05-08 02:38:51.000 129 21632.02 380.35 42702.30 88888.00 2024-05-08 02:38:52.000 129 21632.01 380.37 42702.30 88888.00 2024-05-08 02:38:53.000 129 21632.02 380.39 42702.32 88888.00 2024-05-08 02:38:54.000 129 21632.02 380.37 42702.33 88888.00 2024-05-08 02:38:55.000 129 21632.03 380.38 42702.35 47970.26 2024-05-08 02:38:56.000 129 21632.03 380.43 42702.40 88888.00 2024-05-08 02:38:57.000 129 21632.00 380.45 42702.41 88888.00 2024-05-08 02:38:58.000 129 21631.98 380.44 42702.38 88888.00 2024-05-08 02:38:59.000 129 21632.01 380.43 42702.34 88888.00 2024-05-08 02:39:00.000 129 21632.03 380.41 42702.31 99999.00 2024-05-08 02:39:01.000 129 21632.06 380.43 42702.32 99999.00 2024-05-08 02:39:02.000 129 21632.10 380.48 42702.36 99999.00 2024-05-08 02:39:03.000 129 21632.12 380.51 42702.41 99999.00 2024-05-08 02:39:04.000 129 21632.09 380.48 42702.39 99999.00 2024-05-08 02:39:05.000 129 21632.03 380.42 42702.33 47970.23 2024-05-08 02:39:06.000 129 21632.01 380.39 42702.32 88888.00 2024-05-08 02:39:07.000 129 21632.02 380.38 42702.34 88888.00 2024-05-08 02:39:08.000 129 21632.06 380.39 42702.37 88888.00 2024-05-08 02:39:09.000 129 21632.10 380.40 42702.41 88888.00 2024-05-08 02:39:10.000 129 21632.10 380.41 42702.39 47970.38 2024-05-08 02:39:11.000 129 21632.11 380.43 42702.31 88888.00 2024-05-08 02:39:12.000 129 21632.11 380.44 42702.28 88888.00 2024-05-08 02:39:13.000 129 21632.10 380.42 42702.34 88888.00 2024-05-08 02:39:14.000 129 21632.08 380.41 42702.39 88888.00 2024-05-08 02:39:15.000 129 21632.06 380.42 42702.42 47969.79 2024-05-08 02:39:16.000 129 21632.02 380.43 42702.43 88888.00 2024-05-08 02:39:17.000 129 21631.99 380.42 42702.43 88888.00 2024-05-08 02:39:18.000 129 21632.01 380.43 42702.41 88888.00 2024-05-08 02:39:19.000 129 21632.01 380.42 42702.37 88888.00 2024-05-08 02:39:20.000 129 21631.99 380.40 42702.33 47969.51 2024-05-08 02:39:21.000 129 21632.00 380.40 42702.34 88888.00 2024-05-08 02:39:22.000 129 21632.02 380.41 42702.38 88888.00 2024-05-08 02:39:23.000 129 21632.02 380.42 42702.38 88888.00 2024-05-08 02:39:24.000 129 21632.00 380.40 42702.34 88888.00 2024-05-08 02:39:25.000 129 21631.97 380.37 42702.34 47970.35 2024-05-08 02:39:26.000 129 21631.98 380.35 42702.40 88888.00 2024-05-08 02:39:27.000 129 21632.00 380.36 42702.47 88888.00 2024-05-08 02:39:28.000 129 21631.98 380.40 42702.50 88888.00 2024-05-08 02:39:29.000 129 21631.92 380.43 42702.51 88888.00 2024-05-08 02:39:30.000 129 21631.92 380.44 42702.53 47970.18 2024-05-08 02:39:31.000 129 21631.97 380.45 42702.54 88888.00 2024-05-08 02:39:32.000 129 21632.03 380.45 42702.52 88888.00 2024-05-08 02:39:33.000 129 21632.05 380.45 42702.50 88888.00 2024-05-08 02:39:34.000 129 21632.02 380.46 42702.50 88888.00 2024-05-08 02:39:35.000 129 21631.95 380.48 42702.54 47970.41 2024-05-08 02:39:36.000 129 21631.89 380.51 42702.55 88888.00 2024-05-08 02:39:37.000 129 21631.89 380.52 42702.54 88888.00 2024-05-08 02:39:38.000 129 21631.95 380.51 42702.56 88888.00 2024-05-08 02:39:39.000 129 21632.01 380.49 42702.56 88888.00 2024-05-08 02:39:40.000 129 21631.97 380.44 42702.54 47969.40 2024-05-08 02:39:41.000 129 21631.87 380.42 42702.51 88888.00 2024-05-08 02:39:42.000 129 21631.88 380.43 42702.50 88888.00 2024-05-08 02:39:43.000 129 21631.99 380.45 42702.50 88888.00 2024-05-08 02:39:44.000 129 21632.04 380.47 42702.52 88888.00 2024-05-08 02:39:45.000 129 21632.01 380.49 42702.55 47970.35 2024-05-08 02:39:46.000 129 21631.97 380.51 42702.53 88888.00 2024-05-08 02:39:47.000 129 21631.97 380.52 42702.47 88888.00 2024-05-08 02:39:48.000 129 21631.96 380.50 42702.47 88888.00 2024-05-08 02:39:49.000 129 21631.90 380.47 42702.52 88888.00 2024-05-08 02:39:50.000 129 21631.85 380.46 42702.57 47969.60 2024-05-08 02:39:51.000 129 21631.85 380.47 42702.56 88888.00 2024-05-08 02:39:52.000 129 21631.86 380.46 42702.51 88888.00 2024-05-08 02:39:53.000 129 21631.86 380.45 42702.48 88888.00 2024-05-08 02:39:54.000 129 21631.88 380.45 42702.48 88888.00 2024-05-08 02:39:55.000 129 21631.91 380.43 42702.46 47969.82 2024-05-08 02:39:56.000 129 21631.92 380.39 42702.48 88888.00 2024-05-08 02:39:57.000 129 21631.92 380.39 42702.53 88888.00 2024-05-08 02:39:58.000 129 21631.93 380.42 42702.54 88888.00 2024-05-08 02:39:59.000 129 21631.92 380.45 42702.52 88888.00 2024-05-08 02:40:00.000 129 21631.91 380.47 42702.53 47969.62 2024-05-08 02:40:01.000 129 21631.91 380.52 42702.59 88888.00 2024-05-08 02:40:02.000 129 21631.92 380.55 42702.63 88888.00 2024-05-08 02:40:03.000 129 21631.91 380.51 42702.64 88888.00 2024-05-08 02:40:04.000 129 21631.89 380.49 42702.64 88888.00 2024-05-08 02:40:05.000 129 21631.86 380.49 42702.63 99999.00 2024-05-08 02:40:06.000 129 21631.84 380.53 42702.61 99999.00 2024-05-08 02:40:07.000 129 21631.82 380.59 42702.61 99999.00 2024-05-08 02:40:08.000 129 21631.78 380.57 42702.58 99999.00 2024-05-08 02:40:09.000 129 21631.73 380.50 42702.55 99999.00 2024-05-08 02:40:10.000 129 21631.72 380.46 42702.56 47969.74 2024-05-08 02:40:11.000 129 21631.70 380.48 42702.61 88888.00 2024-05-08 02:40:12.000 129 21631.65 380.51 42702.64 88888.00 2024-05-08 02:40:13.000 129 21631.62 380.54 42702.67 88888.00 2024-05-08 02:40:14.000 129 21631.61 380.53 42702.68 88888.00 2024-05-08 02:40:15.000 129 21631.61 380.49 42702.68 47970.42 2024-05-08 02:40:16.000 129 21631.63 380.43 42702.68 88888.00 2024-05-08 02:40:17.000 129 21631.67 380.41 42702.67 88888.00 2024-05-08 02:40:18.000 129 21631.68 380.44 42702.66 88888.00 2024-05-08 02:40:19.000 129 21631.65 380.47 42702.67 88888.00 2024-05-08 02:40:20.000 129 21631.60 380.50 42702.67 47969.55 2024-05-08 02:40:21.000 129 21631.57 380.54 42702.66 88888.00 2024-05-08 02:40:22.000 129 21631.56 380.56 42702.68 88888.00 2024-05-08 02:40:23.000 129 21631.55 380.56 42702.71 88888.00 2024-05-08 02:40:24.000 129 21631.52 380.54 42702.71 88888.00 2024-05-08 02:40:25.000 129 21631.51 380.52 42702.68 47969.69 2024-05-08 02:40:26.000 129 21631.54 380.52 42702.65 88888.00 2024-05-08 02:40:27.000 129 21631.58 380.53 42702.64 88888.00 2024-05-08 02:40:28.000 129 21631.58 380.52 42702.63 88888.00 2024-05-08 02:40:29.000 129 21631.58 380.50 42702.64 88888.00 2024-05-08 02:40:30.000 129 21631.58 380.47 42702.65 47970.36 2024-05-08 02:40:31.000 129 21631.55 380.46 42702.68 88888.00 2024-05-08 02:40:32.000 129 21631.49 380.47 42702.73 88888.00 2024-05-08 02:40:33.000 129 21631.45 380.46 42702.76 88888.00 2024-05-08 02:40:34.000 129 21631.46 380.45 42702.72 88888.00 2024-05-08 02:40:35.000 129 21631.49 380.46 42702.67 47970.52 2024-05-08 02:40:36.000 129 21631.52 380.48 42702.66 88888.00 2024-05-08 02:40:37.000 129 21631.53 380.50 42702.72 88888.00 2024-05-08 02:40:38.000 129 21631.48 380.50 42702.80 88888.00 2024-05-08 02:40:39.000 129 21631.42 380.51 42702.82 88888.00 2024-05-08 02:40:40.000 129 21631.42 380.52 42702.80 47969.54 2024-05-08 02:40:41.000 129 21631.46 380.53 42702.79 88888.00 2024-05-08 02:40:42.000 129 21631.47 380.54 42702.80 88888.00 2024-05-08 02:40:43.000 129 21631.45 380.55 42702.81 88888.00 2024-05-08 02:40:44.000 129 21631.45 380.60 42702.79 88888.00 2024-05-08 02:40:45.000 129 21631.44 380.66 42702.74 47970.15 2024-05-08 02:40:46.000 129 21631.44 380.65 42702.71 88888.00 2024-05-08 02:40:47.000 129 21631.47 380.57 42702.71 88888.00 2024-05-08 02:40:48.000 129 21631.48 380.51 42702.76 88888.00 2024-05-08 02:40:49.000 129 21631.47 380.50 42702.81 88888.00 2024-05-08 02:40:50.000 129 21631.48 380.52 42702.80 47970.50 2024-05-08 02:40:51.000 129 21631.49 380.52 42702.79 88888.00 2024-05-08 02:40:52.000 129 21631.47 380.52 42702.84 88888.00 2024-05-08 02:40:53.000 129 21631.50 380.53 42702.88 88888.00 2024-05-08 02:40:54.000 129 21631.54 380.52 42702.82 88888.00 2024-05-08 02:40:55.000 129 21631.53 380.49 42702.74 47970.09 2024-05-08 02:40:56.000 129 21631.50 380.49 42702.74 88888.00 2024-05-08 02:40:57.000 129 21631.49 380.52 42702.79 88888.00 2024-05-08 02:40:58.000 129 21631.50 380.52 42702.78 88888.00 2024-05-08 02:40:59.000 129 21631.50 380.50 42702.76 88888.00 2024-05-08 02:41:00.000 129 21631.49 380.48 42702.76 47970.27 2024-05-08 02:41:01.000 129 21631.44 380.48 42702.77 88888.00 2024-05-08 02:41:02.000 129 21631.36 380.51 42702.78 88888.00 2024-05-08 02:41:03.000 129 21631.32 380.58 42702.81 88888.00 2024-05-08 02:41:04.000 129 21631.33 380.60 42702.84 88888.00 2024-05-08 02:41:05.000 129 21631.36 380.56 42702.84 47970.40 2024-05-08 02:41:06.000 129 21631.39 380.53 42702.82 88888.00 2024-05-08 02:41:07.000 129 21631.39 380.55 42702.86 88888.00 2024-05-08 02:41:08.000 129 21631.38 380.60 42702.89 88888.00 2024-05-08 02:41:09.000 129 21631.34 380.61 42702.89 88888.00 2024-05-08 02:41:10.000 129 21631.31 380.61 42702.86 47969.57 2024-05-08 02:41:11.000 129 21631.27 380.60 42702.87 88888.00 2024-05-08 02:41:12.000 129 21631.26 380.61 42702.91 88888.00 2024-05-08 02:41:13.000 129 21631.31 380.63 42702.93 88888.00 2024-05-08 02:41:14.000 129 21631.38 380.64 42702.89 88888.00 2024-05-08 02:41:15.000 129 21631.36 380.62 42702.83 47969.58 2024-05-08 02:41:16.000 129 21631.30 380.64 42702.82 88888.00 2024-05-08 02:41:17.000 129 21631.29 380.68 42702.84 88888.00 2024-05-08 02:41:18.000 129 21631.31 380.69 42702.86 88888.00 2024-05-08 02:41:19.000 129 21631.30 380.69 42702.87 88888.00 2024-05-08 02:41:20.000 129 21631.28 380.68 42702.87 47969.61 2024-05-08 02:41:21.000 129 21631.26 380.66 42702.84 88888.00 2024-05-08 02:41:22.000 129 21631.24 380.64 42702.81 88888.00 2024-05-08 02:41:23.000 129 21631.22 380.63 42702.81 88888.00 2024-05-08 02:41:24.000 129 21631.19 380.67 42702.84 88888.00 2024-05-08 02:41:25.000 129 21631.15 380.74 42702.86 47970.23 2024-05-08 02:41:26.000 129 21631.13 380.74 42702.86 88888.00 2024-05-08 02:41:27.000 129 21631.11 380.68 42702.86 88888.00 2024-05-08 02:41:28.000 129 21631.09 380.64 42702.88 88888.00 2024-05-08 02:41:29.000 129 21631.10 380.66 42702.91 88888.00 2024-05-08 02:41:30.000 129 21631.11 380.65 42702.94 47970.81 2024-05-08 02:41:31.000 129 21631.13 380.60 42702.93 88888.00 2024-05-08 02:41:32.000 129 21631.10 380.58 42702.93 88888.00 2024-05-08 02:41:33.000 129 21631.04 380.60 42702.96 88888.00 2024-05-08 02:41:34.000 129 21631.06 380.61 42702.98 88888.00 2024-05-08 02:41:35.000 129 21631.14 380.64 42702.99 99999.00 2024-05-08 02:41:36.000 129 21631.20 380.67 42702.97 99999.00 2024-05-08 02:41:37.000 129 21631.21 380.62 42702.93 99999.00 2024-05-08 02:41:38.000 129 21631.16 380.58 42702.88 99999.00 2024-05-08 02:41:39.000 129 21631.10 380.57 42702.86 99999.00 2024-05-08 02:41:40.000 129 21631.08 380.56 42702.86 47970.59 2024-05-08 02:41:41.000 129 21631.08 380.57 42702.86 88888.00 2024-05-08 02:41:42.000 129 21631.09 380.61 42702.90 88888.00 2024-05-08 02:41:43.000 129 21631.12 380.63 42702.95 88888.00 2024-05-08 02:41:44.000 129 21631.12 380.61 42702.95 88888.00 2024-05-08 02:41:45.000 129 21631.12 380.58 42702.93 47969.66 2024-05-08 02:41:46.000 129 21631.13 380.57 42702.91 88888.00 2024-05-08 02:41:47.000 129 21631.15 380.57 42702.89 88888.00 2024-05-08 02:41:48.000 129 21631.17 380.55 42702.90 88888.00 2024-05-08 02:41:49.000 129 21631.19 380.52 42702.96 88888.00 2024-05-08 02:41:50.000 129 21631.17 380.50 42702.96 47970.10 2024-05-08 02:41:51.000 129 21631.12 380.48 42702.89 88888.00 2024-05-08 02:41:52.000 129 21631.09 380.47 42702.84 88888.00 2024-05-08 02:41:53.000 129 21631.09 380.49 42702.86 88888.00 2024-05-08 02:41:54.000 129 21631.12 380.53 42702.89 88888.00 2024-05-08 02:41:55.000 129 21631.13 380.59 42702.89 47969.77 2024-05-08 02:41:56.000 129 21631.10 380.62 42702.87 88888.00 2024-05-08 02:41:57.000 129 21631.06 380.57 42702.85 88888.00 2024-05-08 02:41:58.000 129 21631.03 380.50 42702.84 88888.00 2024-05-08 02:41:59.000 129 21631.03 380.50 42702.84 88888.00 2024-05-08 02:42:00.000 129 21631.03 380.53 42702.86 47969.68 2024-05-08 02:42:01.000 129 21631.06 380.52 42702.87 88888.00 2024-05-08 02:42:02.000 129 21631.10 380.52 42702.86 88888.00 2024-05-08 02:42:03.000 129 21631.12 380.54 42702.86 88888.00 2024-05-08 02:42:04.000 129 21631.09 380.54 42702.87 88888.00 2024-05-08 02:42:05.000 129 21631.04 380.51 42702.89 47970.13 2024-05-08 02:42:06.000 129 21631.03 380.48 42702.96 88888.00 2024-05-08 02:42:07.000 129 21631.07 380.48 42703.03 88888.00 2024-05-08 02:42:08.000 129 21631.12 380.48 42703.04 88888.00 2024-05-08 02:42:09.000 129 21631.13 380.46 42703.00 88888.00 2024-05-08 02:42:10.000 129 21631.12 380.46 42702.96 47970.43 2024-05-08 02:42:11.000 129 21631.10 380.44 42702.92 88888.00 2024-05-08 02:42:12.000 129 21631.09 380.38 42702.90 88888.00 2024-05-08 02:42:13.000 129 21631.06 380.32 42702.91 88888.00 2024-05-08 02:42:14.000 129 21631.00 380.31 42702.93 88888.00 2024-05-08 02:42:15.000 129 21630.97 380.35 42702.93 47969.75 2024-05-08 02:42:16.000 129 21630.98 380.39 42702.91 88888.00 2024-05-08 02:42:17.000 129 21630.99 380.39 42702.88 88888.00 2024-05-08 02:42:18.000 129 21630.99 380.42 42702.88 88888.00 2024-05-08 02:42:19.000 129 21630.99 380.44 42702.93 88888.00 2024-05-08 02:42:20.000 129 21631.00 380.40 42702.96 47970.26 2024-05-08 02:42:21.000 129 21631.04 380.35 42702.92 88888.00 2024-05-08 02:42:22.000 129 21631.07 380.33 42702.88 88888.00 2024-05-08 02:42:23.000 129 21631.05 380.34 42702.91 88888.00 2024-05-08 02:42:24.000 129 21631.04 380.37 42702.96 88888.00 2024-05-08 02:42:25.000 129 21631.06 380.38 42702.95 47969.45 2024-05-08 02:42:26.000 129 21631.04 380.35 42702.93 88888.00 2024-05-08 02:42:27.000 129 21631.02 380.29 42702.97 88888.00 2024-05-08 02:42:28.000 129 21631.06 380.28 42703.00 88888.00 2024-05-08 02:42:29.000 129 21631.09 380.27 42702.96 88888.00 2024-05-08 02:42:30.000 129 21631.09 380.28 42702.93 47969.81 2024-05-08 02:42:31.000 129 21631.08 380.32 42702.96 88888.00 2024-05-08 02:42:32.000 129 21631.06 380.38 42702.99 88888.00 2024-05-08 02:42:33.000 129 21631.04 380.37 42702.98 88888.00 2024-05-08 02:42:34.000 129 21631.08 380.31 42702.94 88888.00 2024-05-08 02:42:35.000 129 21631.09 380.29 42702.89 47969.85 2024-05-08 02:42:36.000 129 21631.01 380.32 42702.86 88888.00 2024-05-08 02:42:37.000 129 21630.95 380.33 42702.89 88888.00 2024-05-08 02:42:38.000 129 21630.98 380.30 42702.97 88888.00 2024-05-08 02:42:39.000 129 21631.01 380.27 42703.02 88888.00 2024-05-08 02:42:40.000 129 21630.98 380.26 42702.99 47970.09 2024-05-08 02:42:41.000 129 21630.94 380.26 42702.94 88888.00 2024-05-08 02:42:42.000 129 21630.98 380.28 42702.91 88888.00 2024-05-08 02:42:43.000 129 21631.00 380.32 42702.91 88888.00 2024-05-08 02:42:44.000 129 21630.99 380.33 42702.86 88888.00 2024-05-08 02:42:45.000 129 21630.99 380.34 42702.82 99999.00 2024-05-08 02:42:46.000 129 21631.03 380.31 42702.82 99999.00 2024-05-08 02:42:47.000 129 21631.04 380.25 42702.84 99999.00 2024-05-08 02:42:48.000 129 21631.01 380.22 42702.87 99999.00 2024-05-08 02:42:49.000 129 21630.97 380.22 42702.89 99999.00 2024-05-08 02:42:50.000 129 21630.97 380.22 42702.88 47970.35 2024-05-08 02:42:51.000 129 21630.99 380.21 42702.87 88888.00 2024-05-08 02:42:52.000 129 21631.00 380.21 42702.90 88888.00 2024-05-08 02:42:53.000 129 21631.02 380.23 42702.91 88888.00 2024-05-08 02:42:54.000 129 21631.05 380.21 42702.88 88888.00 2024-05-08 02:42:55.000 129 21631.04 380.17 42702.82 47970.04 2024-05-08 02:42:56.000 129 21631.03 380.14 42702.80 88888.00 2024-05-08 02:42:57.000 129 21631.04 380.11 42702.80 88888.00 2024-05-08 02:42:58.000 129 21631.05 380.11 42702.82 88888.00 2024-05-08 02:42:59.000 129 21631.02 380.12 42702.86 88888.00 2024-05-08 02:43:00.000 129 21631.00 380.10 42702.87 47969.65 2024-05-08 02:43:01.000 129 21630.96 380.08 42702.83 88888.00 2024-05-08 02:43:02.000 129 21630.94 380.10 42702.81 88888.00 2024-05-08 02:43:03.000 129 21631.00 380.09 42702.82 88888.00 2024-05-08 02:43:04.000 129 21631.08 380.08 42702.85 88888.00 2024-05-08 02:43:05.000 129 21631.12 380.10 42702.82 47969.59 2024-05-08 02:43:06.000 129 21631.12 380.12 42702.74 88888.00 2024-05-08 02:43:07.000 129 21631.12 380.12 42702.68 88888.00 2024-05-08 02:43:08.000 129 21631.08 380.10 42702.66 88888.00 2024-05-08 02:43:09.000 129 21631.04 380.09 42702.70 88888.00 2024-05-08 02:43:10.000 129 21631.03 380.08 42702.77 47969.47 2024-05-08 02:43:11.000 129 21631.02 380.08 42702.83 88888.00 2024-05-08 02:43:12.000 129 21630.97 380.07 42702.86 88888.00 2024-05-08 02:43:13.000 129 21630.90 380.04 42702.78 88888.00 2024-05-08 02:43:14.000 129 21630.90 379.99 42702.64 88888.00 2024-05-08 02:43:15.000 129 21630.94 379.98 42702.57 47969.97 2024-05-08 02:43:16.000 129 21630.95 380.01 42702.61 88888.00 2024-05-08 02:43:17.000 129 21630.93 380.03 42702.69 88888.00 2024-05-08 02:43:18.000 129 21630.94 380.07 42702.74 88888.00 2024-05-08 02:43:19.000 129 21630.94 380.11 42702.75 88888.00 2024-05-08 02:43:20.000 129 21630.88 380.14 42702.77 47970.13 2024-05-08 02:43:21.000 129 21630.78 380.15 42702.79 88888.00 2024-05-08 02:43:22.000 129 21630.73 380.14 42702.79 88888.00 2024-05-08 02:43:23.000 129 21630.75 380.10 42702.83 88888.00 2024-05-08 02:43:24.000 129 21630.76 380.07 42702.83 88888.00 2024-05-08 02:43:25.000 129 21630.70 380.06 42702.77 47969.27 2024-05-08 02:43:26.000 129 21630.66 380.08 42702.74 88888.00 2024-05-08 02:43:27.000 129 21630.69 380.13 42702.80 88888.00 2024-05-08 02:43:28.000 129 21630.75 380.17 42702.84 88888.00 2024-05-08 02:43:29.000 129 21630.79 380.15 42702.84 88888.00 2024-05-08 02:43:30.000 129 21630.75 380.09 42702.81 99999.00 2024-05-08 02:43:31.000 129 21630.66 380.07 42702.76 99999.00 2024-05-08 02:43:32.000 129 21630.62 380.07 42702.75 99999.00 2024-05-08 02:43:33.000 129 21630.65 380.10 42702.78 99999.00 2024-05-08 02:43:34.000 129 21630.68 380.11 42702.79 99999.00 2024-05-08 02:43:35.000 129 21630.68 380.10 42702.81 47969.07 2024-05-08 02:43:36.000 129 21630.66 380.10 42702.82 88888.00 2024-05-08 02:43:37.000 129 21630.63 380.10 42702.79 88888.00 2024-05-08 02:43:38.000 129 21630.63 380.11 42702.77 88888.00 2024-05-08 02:43:39.000 129 21630.65 380.13 42702.78 88888.00 2024-05-08 02:43:40.000 129 21630.60 380.12 42702.79 47969.76 2024-05-08 02:43:41.000 129 21630.55 380.11 42702.82 88888.00 2024-05-08 02:43:42.000 129 21630.54 380.11 42702.85 88888.00 2024-05-08 02:43:43.000 129 21630.54 380.11 42702.86 88888.00 2024-05-08 02:43:44.000 129 21630.51 380.11 42702.82 88888.00 2024-05-08 02:43:45.000 129 21630.50 380.10 42702.77 47969.37 2024-05-08 02:43:46.000 129 21630.53 380.07 42702.78 88888.00 2024-05-08 02:43:47.000 129 21630.59 380.03 42702.80 88888.00 2024-05-08 02:43:48.000 129 21630.61 380.01 42702.80 88888.00 2024-05-08 02:43:49.000 129 21630.59 379.99 42702.79 88888.00 2024-05-08 02:43:50.000 129 21630.56 380.00 42702.77 47970.19 2024-05-08 02:43:51.000 129 21630.55 380.04 42702.73 88888.00 2024-05-08 02:43:52.000 129 21630.54 380.06 42702.72 88888.00 2024-05-08 02:43:53.000 129 21630.51 380.06 42702.78 88888.00 2024-05-08 02:43:54.000 129 21630.48 380.07 42702.84 88888.00 2024-05-08 02:43:55.000 129 21630.46 380.06 42702.84 47969.23 2024-05-08 02:43:56.000 129 21630.48 380.02 42702.83 88888.00 2024-05-08 02:43:57.000 129 21630.50 379.97 42702.85 88888.00 2024-05-08 02:43:58.000 129 21630.48 379.96 42702.86 88888.00 2024-05-08 02:43:59.000 129 21630.46 380.01 42702.86 88888.00 2024-05-08 02:44:00.000 129 21630.47 380.06 42702.86 47969.86 2024-05-08 02:44:01.000 129 21630.48 380.07 42702.87 88888.00 2024-05-08 02:44:02.000 129 21630.50 380.07 42702.88 88888.00 2024-05-08 02:44:03.000 129 21630.50 380.10 42702.88 88888.00 2024-05-08 02:44:04.000 129 21630.47 380.12 42702.87 88888.00 2024-05-08 02:44:05.000 129 21630.44 380.11 42702.86 47970.08 2024-05-08 02:44:06.000 129 21630.42 380.08 42702.87 88888.00 2024-05-08 02:44:07.000 129 21630.41 380.07 42702.92 88888.00 2024-05-08 02:44:08.000 129 21630.43 380.07 42702.98 88888.00 2024-05-08 02:44:09.000 129 21630.45 380.08 42702.97 88888.00 2024-05-08 02:44:10.000 129 21630.44 380.11 42702.95 47969.69 2024-05-08 02:44:11.000 129 21630.42 380.12 42702.96 88888.00 2024-05-08 02:44:12.000 129 21630.42 380.10 42702.97 88888.00 2024-05-08 02:44:13.000 129 21630.43 380.08 42702.97 88888.00 2024-05-08 02:44:14.000 129 21630.42 380.10 42702.99 88888.00 2024-05-08 02:44:15.000 129 21630.42 380.11 42703.02 47969.18 2024-05-08 02:44:16.000 129 21630.47 380.09 42703.02 88888.00 2024-05-08 02:44:17.000 129 21630.50 380.11 42703.02 88888.00 2024-05-08 02:44:18.000 129 21630.52 380.16 42703.02 88888.00 2024-05-08 02:44:19.000 129 21630.50 380.17 42703.03 88888.00 2024-05-08 02:44:20.000 129 21630.45 380.12 42703.01 47970.24 2024-05-08 02:44:21.000 129 21630.43 380.10 42702.97 88888.00 2024-05-08 02:44:22.000 129 21630.47 380.13 42702.97 88888.00 2024-05-08 02:44:23.000 129 21630.52 380.18 42703.02 88888.00 2024-05-08 02:44:24.000 129 21630.53 380.19 42703.04 88888.00 2024-05-08 02:44:25.000 129 21630.48 380.17 42703.01 47969.45 2024-05-08 02:44:26.000 129 21630.43 380.12 42702.98 88888.00 2024-05-08 02:44:27.000 129 21630.41 380.08 42702.98 88888.00 2024-05-08 02:44:28.000 129 21630.41 380.08 42702.99 88888.00 2024-05-08 02:44:29.000 129 21630.41 380.11 42702.99 88888.00 2024-05-08 02:44:30.000 129 21630.41 380.10 42702.99 47970.01 2024-05-08 02:44:31.000 129 21630.42 380.07 42702.98 88888.00 2024-05-08 02:44:32.000 129 21630.41 380.05 42702.96 88888.00 2024-05-08 02:44:33.000 129 21630.42 380.07 42702.96 88888.00 2024-05-08 02:44:34.000 129 21630.41 380.11 42702.96 88888.00 2024-05-08 02:44:35.000 129 21630.39 380.10 42702.96 47969.16 2024-05-08 02:44:36.000 129 21630.38 380.03 42702.91 88888.00 2024-05-08 02:44:37.000 129 21630.39 379.96 42702.86 88888.00 2024-05-08 02:44:38.000 129 21630.38 379.98 42702.87 88888.00 2024-05-08 02:44:39.000 129 21630.34 380.05 42702.90 88888.00 2024-05-08 02:44:40.000 129 21630.29 380.06 42702.89 47970.06 2024-05-08 02:44:41.000 129 21630.28 380.03 42702.89 88888.00 2024-05-08 02:44:42.000 129 21630.31 380.02 42702.91 88888.00 2024-05-08 02:44:43.000 129 21630.36 380.02 42702.89 88888.00 2024-05-08 02:44:44.000 129 21630.39 380.00 42702.87 88888.00 2024-05-08 02:44:45.000 129 21630.40 379.99 42702.89 47969.34 2024-05-08 02:44:46.000 129 21630.38 379.99 42702.93 88888.00 2024-05-08 02:44:47.000 129 21630.35 379.99 42702.95 88888.00 2024-05-08 02:44:48.000 129 21630.34 380.00 42702.99 88888.00 2024-05-08 02:44:49.000 129 21630.35 380.04 42703.03 88888.00 2024-05-08 02:44:50.000 129 21630.35 380.08 42703.02 47969.99 2024-05-08 02:44:51.000 129 21630.33 380.09 42702.97 88888.00 2024-05-08 02:44:52.000 129 21630.30 380.09 42702.91 88888.00 2024-05-08 02:44:53.000 129 21630.30 380.10 42702.87 88888.00 2024-05-08 02:44:54.000 129 21630.31 380.08 42702.84 88888.00 2024-05-08 02:44:55.000 129 21630.28 380.04 42702.85 47969.83 2024-05-08 02:44:56.000 129 21630.24 380.04 42702.89 88888.00 2024-05-08 02:44:57.000 129 21630.23 380.08 42702.91 88888.00 2024-05-08 02:44:58.000 129 21630.24 380.08 42702.90 88888.00 2024-05-08 02:44:59.000 129 21630.23 380.03 42702.91 88888.00 2024-05-08 02:45:00.000 129 21630.19 379.99 42702.94 99999.00 2024-05-08 02:45:01.000 129 21630.15 379.98 42702.94 99999.00 2024-05-08 02:45:02.000 129 21630.14 379.98 42702.94 99999.00 2024-05-08 02:45:03.000 129 21630.15 379.95 42702.91 99999.00 2024-05-08 02:45:04.000 129 21630.13 379.91 42702.89 99999.00 2024-05-08 02:45:05.000 129 21630.15 379.90 42702.93 47970.01 2024-05-08 02:45:06.000 129 21630.16 379.88 42702.97 88888.00 2024-05-08 02:45:07.000 129 21630.15 379.88 42702.99 88888.00 2024-05-08 02:45:08.000 129 21630.12 379.89 42703.02 88888.00 2024-05-08 02:45:09.000 129 21630.12 379.91 42703.03 88888.00 2024-05-08 02:45:10.000 129 21630.15 379.91 42703.00 47969.82 2024-05-08 02:45:11.000 129 21630.19 379.88 42702.99 88888.00 2024-05-08 02:45:12.000 129 21630.19 379.85 42703.00 88888.00 2024-05-08 02:45:13.000 129 21630.11 379.86 42703.00 88888.00 2024-05-08 02:45:14.000 129 21630.04 379.92 42703.02 88888.00 2024-05-08 02:45:15.000 129 21630.02 379.95 42703.03 47968.84 2024-05-08 02:45:16.000 129 21630.02 379.93 42703.03 88888.00 2024-05-08 02:45:17.000 129 21630.05 379.93 42703.01 88888.00 2024-05-08 02:45:18.000 129 21630.13 379.95 42702.99 88888.00 2024-05-08 02:45:19.000 129 21630.18 379.94 42702.98 88888.00 2024-05-08 02:45:20.000 129 21630.17 379.91 42702.97 47969.27 2024-05-08 02:45:21.000 129 21630.15 379.90 42702.97 88888.00 2024-05-08 02:45:22.000 129 21630.14 379.92 42702.97 88888.00 2024-05-08 02:45:23.000 129 21630.12 379.95 42702.98 88888.00 2024-05-08 02:45:24.000 129 21630.11 379.94 42703.01 88888.00 2024-05-08 02:45:25.000 129 21630.12 379.92 42703.02 99999.00 2024-05-08 02:45:26.000 129 21630.14 379.93 42703.00 99999.00 2024-05-08 02:45:27.000 129 21630.12 379.95 42703.00 99999.00 2024-05-08 02:45:28.000 129 21630.08 379.95 42703.04 99999.00 2024-05-08 02:45:29.000 129 21630.04 379.93 42703.06 99999.00 2024-05-08 02:45:30.000 129 21630.04 379.93 42703.05 47969.26 2024-05-08 02:45:31.000 129 21630.06 379.92 42703.04 88888.00 2024-05-08 02:45:32.000 129 21630.06 379.88 42703.03 88888.00 2024-05-08 02:45:33.000 129 21630.02 379.84 42703.04 88888.00 2024-05-08 02:45:34.000 129 21629.98 379.87 42703.06 88888.00 2024-05-08 02:45:35.000 129 21630.02 379.89 42703.03 47969.45 2024-05-08 02:45:36.000 129 21630.09 379.86 42702.98 88888.00 2024-05-08 02:45:37.000 129 21630.10 379.82 42702.97 88888.00 2024-05-08 02:45:38.000 129 21630.07 379.80 42702.99 88888.00 2024-05-08 02:45:39.000 129 21630.04 379.81 42703.00 88888.00 2024-05-08 02:45:40.000 129 21630.00 379.81 42702.98 47969.12 2024-05-08 02:45:41.000 129 21629.95 379.82 42702.99 88888.00 2024-05-08 02:45:42.000 129 21629.95 379.85 42703.04 88888.00 2024-05-08 02:45:43.000 129 21629.96 379.87 42703.09 88888.00 2024-05-08 02:45:44.000 129 21629.95 379.87 42703.06 88888.00 2024-05-08 02:45:45.000 129 21629.95 379.88 42703.02 47969.65 2024-05-08 02:45:46.000 129 21629.96 379.92 42703.03 88888.00 2024-05-08 02:45:47.000 129 21629.95 379.96 42703.06 88888.00 2024-05-08 02:45:48.000 129 21629.94 379.98 42703.06 88888.00 2024-05-08 02:45:49.000 129 21629.94 380.03 42703.03 88888.00 2024-05-08 02:45:50.000 129 21629.94 380.08 42703.00 47969.97 2024-05-08 02:45:51.000 129 21629.94 380.07 42703.00 88888.00 2024-05-08 02:45:52.000 129 21629.94 380.06 42703.03 88888.00 2024-05-08 02:45:53.000 129 21629.92 380.07 42703.10 88888.00 2024-05-08 02:45:54.000 129 21629.89 380.11 42703.14 88888.00 2024-05-08 02:45:55.000 129 21629.89 380.14 42703.14 47969.88 2024-05-08 02:45:56.000 129 21629.94 380.18 42703.11 88888.00 2024-05-08 02:45:57.000 129 21630.00 380.18 42703.09 88888.00 2024-05-08 02:45:58.000 129 21630.05 380.12 42703.07 88888.00 2024-05-08 02:45:59.000 129 21630.11 380.07 42703.07 88888.00 2024-05-08 02:46:00.000 129 21630.15 380.08 42703.09 47969.93 2024-05-08 02:46:01.000 129 21630.15 380.13 42703.07 88888.00 2024-05-08 02:46:02.000 129 21630.12 380.17 42703.07 88888.00 2024-05-08 02:46:03.000 129 21630.12 380.18 42703.11 88888.00 2024-05-08 02:46:04.000 129 21630.16 380.16 42703.14 88888.00 2024-05-08 02:46:05.000 129 21630.15 380.11 42703.11 47970.07 2024-05-08 02:46:06.000 129 21630.12 380.06 42703.06 88888.00 2024-05-08 02:46:07.000 129 21630.09 380.03 42703.05 88888.00 2024-05-08 02:46:08.000 129 21630.05 380.05 42703.11 88888.00 2024-05-08 02:46:09.000 129 21630.02 380.07 42703.17 88888.00 2024-05-08 02:46:10.000 129 21629.99 380.09 42703.19 47969.38 2024-05-08 02:46:11.000 129 21629.97 380.13 42703.18 88888.00 2024-05-08 02:46:12.000 129 21629.97 380.17 42703.14 88888.00 2024-05-08 02:46:13.000 129 21629.94 380.16 42703.11 88888.00 2024-05-08 02:46:14.000 129 21629.90 380.09 42703.07 88888.00 2024-05-08 02:46:15.000 129 21629.88 380.02 42703.06 47969.90 2024-05-08 02:46:16.000 129 21629.93 380.05 42703.10 88888.00 2024-05-08 02:46:17.000 129 21630.00 380.09 42703.12 88888.00 2024-05-08 02:46:18.000 129 21630.03 380.08 42703.13 88888.00 2024-05-08 02:46:19.000 129 21630.01 380.04 42703.12 88888.00 2024-05-08 02:46:20.000 129 21629.97 380.06 42703.11 47969.89 2024-05-08 02:46:21.000 129 21629.93 380.10 42703.12 88888.00 2024-05-08 02:46:22.000 129 21629.90 380.08 42703.13 88888.00 2024-05-08 02:46:23.000 129 21629.91 380.06 42703.12 88888.00 2024-05-08 02:46:24.000 129 21629.95 380.08 42703.16 88888.00 2024-05-08 02:46:25.000 129 21630.00 380.07 42703.23 47969.22 2024-05-08 02:46:26.000 129 21630.03 380.06 42703.27 88888.00 2024-05-08 02:46:27.000 129 21630.03 380.08 42703.26 88888.00 2024-05-08 02:46:28.000 129 21630.00 380.09 42703.26 88888.00 2024-05-08 02:46:29.000 129 21629.96 380.10 42703.27 88888.00 2024-05-08 02:46:30.000 129 21629.95 380.08 42703.27 47969.93 2024-05-08 02:46:31.000 129 21629.98 380.05 42703.23 88888.00 2024-05-08 02:46:32.000 129 21630.02 380.04 42703.22 88888.00 2024-05-08 02:46:33.000 129 21630.02 380.08 42703.24 88888.00 2024-05-08 02:46:34.000 129 21629.99 380.14 42703.24 88888.00 2024-05-08 02:46:35.000 129 21629.92 380.15 42703.20 99999.00 2024-05-08 02:46:36.000 129 21629.84 380.12 42703.15 99999.00 2024-05-08 02:46:37.000 129 21629.79 380.11 42703.15 99999.00 2024-05-08 02:46:38.000 129 21629.80 380.13 42703.19 99999.00 2024-05-08 02:46:39.000 129 21629.84 380.15 42703.21 99999.00 2024-05-08 02:46:40.000 129 21629.89 380.14 42703.21 47970.02 2024-05-08 02:46:41.000 129 21629.95 380.16 42703.16 88888.00 2024-05-08 02:46:42.000 129 21629.96 380.21 42703.11 88888.00 2024-05-08 02:46:43.000 129 21629.90 380.27 42703.09 88888.00 2024-05-08 02:46:44.000 129 21629.85 380.28 42703.06 88888.00 2024-05-08 02:46:45.000 129 21629.86 380.25 42703.02 47969.36 2024-05-08 02:46:46.000 129 21629.93 380.21 42703.02 88888.00 2024-05-08 02:46:47.000 129 21629.97 380.15 42703.02 88888.00 2024-05-08 02:46:48.000 129 21629.94 380.12 42703.03 88888.00 2024-05-08 02:46:49.000 129 21629.94 380.15 42703.12 88888.00 2024-05-08 02:46:50.000 129 21630.02 380.17 42703.21 47970.02 2024-05-08 02:46:51.000 129 21630.08 380.13 42703.25 88888.00 2024-05-08 02:46:52.000 129 21630.09 380.11 42703.23 88888.00 2024-05-08 02:46:53.000 129 21630.07 380.14 42703.21 88888.00 2024-05-08 02:46:54.000 129 21630.03 380.16 42703.21 88888.00 2024-05-08 02:46:55.000 129 21629.99 380.11 42703.19 47969.89 2024-05-08 02:46:56.000 129 21629.95 380.01 42703.14 88888.00 2024-05-08 02:46:57.000 129 21629.94 379.93 42703.13 88888.00 2024-05-08 02:46:58.000 129 21629.93 379.93 42703.17 88888.00 2024-05-08 02:46:59.000 129 21629.92 379.98 42703.21 88888.00 2024-05-08 02:47:00.000 129 21629.89 380.05 42703.18 47969.98 2024-05-08 02:47:01.000 129 21629.88 380.10 42703.12 88888.00 2024-05-08 02:47:02.000 129 21629.90 380.10 42703.09 88888.00 2024-05-08 02:47:03.000 129 21629.92 380.06 42703.09 88888.00 2024-05-08 02:47:04.000 129 21629.92 380.07 42703.10 88888.00 2024-05-08 02:47:05.000 129 21629.90 380.10 42703.07 47969.00 2024-05-08 02:47:06.000 129 21629.89 380.11 42703.04 88888.00 2024-05-08 02:47:07.000 129 21629.93 380.11 42703.01 88888.00 2024-05-08 02:47:08.000 129 21629.97 380.15 42702.98 88888.00 2024-05-08 02:47:09.000 129 21629.93 380.20 42702.99 88888.00 2024-05-08 02:47:10.000 129 21629.88 380.19 42703.04 47969.96 2024-05-08 02:47:11.000 129 21629.83 380.15 42703.08 88888.00 2024-05-08 02:47:12.000 129 21629.82 380.17 42703.09 88888.00 2024-05-08 02:47:13.000 129 21629.85 380.23 42703.10 88888.00 2024-05-08 02:47:14.000 129 21629.91 380.26 42703.11 88888.00 2024-05-08 02:47:15.000 129 21629.94 380.24 42703.11 47969.98 2024-05-08 02:47:16.000 129 21629.95 380.23 42703.09 88888.00 2024-05-08 02:47:17.000 129 21629.96 380.23 42703.10 88888.00 2024-05-08 02:47:18.000 129 21629.97 380.18 42703.11 88888.00 2024-05-08 02:47:19.000 129 21629.96 380.13 42703.10 88888.00 2024-05-08 02:47:20.000 129 21629.98 380.12 42703.10 47969.22 2024-05-08 02:47:21.000 129 21629.98 380.13 42703.09 88888.00 2024-05-08 02:47:22.000 129 21629.93 380.13 42703.09 88888.00 2024-05-08 02:47:23.000 129 21629.89 380.15 42703.11 88888.00 2024-05-08 02:47:24.000 129 21629.87 380.19 42703.14 88888.00 2024-05-08 02:47:25.000 129 21629.87 380.19 42703.15 47970.12 2024-05-08 02:47:26.000 129 21629.91 380.17 42703.14 88888.00 2024-05-08 02:47:27.000 129 21629.98 380.18 42703.11 88888.00 2024-05-08 02:47:28.000 129 21630.03 380.20 42703.09 88888.00 2024-05-08 02:47:29.000 129 21630.05 380.21 42703.14 88888.00 2024-05-08 02:47:30.000 129 21630.03 380.23 42703.16 47969.85 2024-05-08 02:47:31.000 129 21630.04 380.23 42703.11 88888.00 2024-05-08 02:47:32.000 129 21630.08 380.25 42703.07 88888.00 2024-05-08 02:47:33.000 129 21630.06 380.30 42703.11 88888.00 2024-05-08 02:47:34.000 129 21630.03 380.32 42703.13 88888.00 2024-05-08 02:47:35.000 129 21630.07 380.27 42703.12 47969.44 2024-05-08 02:47:36.000 129 21630.10 380.23 42703.12 88888.00 2024-05-08 02:47:37.000 129 21630.07 380.23 42703.15 88888.00 2024-05-08 02:47:38.000 129 21630.03 380.29 42703.19 88888.00 2024-05-08 02:47:39.000 129 21630.00 380.36 42703.23 88888.00 2024-05-08 02:47:40.000 129 21630.00 380.37 42703.23 47970.07 2024-05-08 02:47:41.000 129 21630.01 380.35 42703.23 88888.00 2024-05-08 02:47:42.000 129 21629.97 380.33 42703.24 88888.00 2024-05-08 02:47:43.000 129 21629.86 380.31 42703.23 88888.00 2024-05-08 02:47:44.000 129 21629.81 380.29 42703.20 88888.00 2024-05-08 02:47:45.000 129 21629.80 380.29 42703.18 47969.30 2024-05-08 02:47:46.000 129 21629.79 380.30 42703.18 88888.00 2024-05-08 02:47:47.000 129 21629.78 380.31 42703.20 88888.00 2024-05-08 02:47:48.000 129 21629.78 380.33 42703.22 88888.00 2024-05-08 02:47:49.000 129 21629.80 380.34 42703.24 88888.00 2024-05-08 02:47:50.000 129 21629.82 380.33 42703.23 47970.14 2024-05-08 02:47:51.000 129 21629.82 380.31 42703.17 88888.00 2024-05-08 02:47:52.000 129 21629.80 380.33 42703.14 88888.00 2024-05-08 02:47:53.000 129 21629.80 380.34 42703.16 88888.00 2024-05-08 02:47:54.000 129 21629.83 380.31 42703.17 88888.00 2024-05-08 02:47:55.000 129 21629.82 380.33 42703.14 47969.71 2024-05-08 02:47:56.000 129 21629.81 380.38 42703.14 88888.00 2024-05-08 02:47:57.000 129 21629.81 380.42 42703.18 88888.00 2024-05-08 02:47:58.000 129 21629.78 380.45 42703.22 88888.00 2024-05-08 02:47:59.000 129 21629.75 380.47 42703.24 88888.00 2024-05-08 02:48:00.000 129 21629.74 380.45 42703.27 47969.55 2024-05-08 02:48:01.000 129 21629.77 380.44 42703.29 88888.00 2024-05-08 02:48:02.000 129 21629.78 380.48 42703.27 88888.00 2024-05-08 02:48:03.000 129 21629.74 380.52 42703.25 88888.00 2024-05-08 02:48:04.000 129 21629.68 380.53 42703.28 88888.00 2024-05-08 02:48:05.000 129 21629.66 380.54 42703.29 47969.53 2024-05-08 02:48:06.000 129 21629.68 380.55 42703.27 88888.00 2024-05-08 02:48:07.000 129 21629.67 380.55 42703.28 88888.00 2024-05-08 02:48:08.000 129 21629.63 380.57 42703.30 88888.00 2024-05-08 02:48:09.000 129 21629.62 380.58 42703.31 88888.00 2024-05-08 02:48:10.000 129 21629.65 380.56 42703.32 47970.36 2024-05-08 02:48:11.000 129 21629.69 380.57 42703.33 88888.00 2024-05-08 02:48:12.000 129 21629.72 380.61 42703.34 88888.00 2024-05-08 02:48:13.000 129 21629.74 380.57 42703.34 88888.00 2024-05-08 02:48:14.000 129 21629.73 380.51 42703.33 88888.00 2024-05-08 02:48:15.000 129 21629.73 380.49 42703.34 47969.53 2024-05-08 02:48:16.000 129 21629.72 380.49 42703.31 88888.00 2024-05-08 02:48:17.000 129 21629.72 380.48 42703.25 88888.00 2024-05-08 02:48:18.000 129 21629.75 380.49 42703.23 88888.00 2024-05-08 02:48:19.000 129 21629.78 380.51 42703.27 88888.00 2024-05-08 02:48:20.000 129 21629.80 380.49 42703.30 47970.04 2024-05-08 02:48:21.000 129 21629.79 380.46 42703.31 88888.00 2024-05-08 02:48:22.000 129 21629.77 380.46 42703.30 88888.00 2024-05-08 02:48:23.000 129 21629.76 380.47 42703.32 88888.00 2024-05-08 02:48:24.000 129 21629.78 380.49 42703.38 88888.00 2024-05-08 02:48:25.000 129 21629.83 380.51 42703.37 47969.16 2024-05-08 02:48:26.000 129 21629.85 380.56 42703.32 88888.00 2024-05-08 02:48:27.000 129 21629.84 380.57 42703.29 88888.00 2024-05-08 02:48:28.000 129 21629.76 380.53 42703.28 88888.00 2024-05-08 02:48:29.000 129 21629.72 380.50 42703.29 88888.00 2024-05-08 02:48:30.000 129 21629.74 380.52 42703.31 47969.50 2024-05-08 02:48:31.000 129 21629.76 380.52 42703.31 88888.00 2024-05-08 02:48:32.000 129 21629.76 380.52 42703.31 88888.00 2024-05-08 02:48:33.000 129 21629.79 380.54 42703.29 88888.00 2024-05-08 02:48:34.000 129 21629.83 380.52 42703.27 88888.00 2024-05-08 02:48:35.000 129 21629.87 380.52 42703.29 47969.49 2024-05-08 02:48:36.000 129 21629.87 380.56 42703.31 88888.00 2024-05-08 02:48:37.000 129 21629.84 380.61 42703.30 88888.00 2024-05-08 02:48:38.000 129 21629.84 380.66 42703.27 88888.00 2024-05-08 02:48:39.000 129 21629.85 380.69 42703.25 88888.00 2024-05-08 02:48:40.000 129 21629.86 380.71 42703.26 47970.10 2024-05-08 02:48:41.000 129 21629.90 380.75 42703.31 88888.00 2024-05-08 02:48:42.000 129 21629.98 380.77 42703.36 88888.00 2024-05-08 02:48:43.000 129 21630.05 380.76 42703.36 88888.00 2024-05-08 02:48:44.000 129 21630.03 380.73 42703.34 88888.00 2024-05-08 02:48:45.000 129 21629.96 380.70 42703.30 47969.25 2024-05-08 02:48:46.000 129 21629.95 380.73 42703.28 88888.00 2024-05-08 02:48:47.000 129 21629.98 380.73 42703.29 88888.00 2024-05-08 02:48:48.000 129 21630.02 380.69 42703.28 88888.00 2024-05-08 02:48:49.000 129 21630.07 380.69 42703.30 88888.00 2024-05-08 02:48:50.000 129 21630.10 380.73 42703.36 47969.54 2024-05-08 02:48:51.000 129 21630.09 380.73 42703.38 88888.00 2024-05-08 02:48:52.000 129 21630.09 380.73 42703.34 88888.00 2024-05-08 02:48:53.000 129 21630.11 380.78 42703.29 88888.00 2024-05-08 02:48:54.000 129 21630.08 380.82 42703.29 88888.00 2024-05-08 02:48:55.000 129 21630.03 380.83 42703.30 47970.41 2024-05-08 02:48:56.000 129 21630.02 380.85 42703.32 88888.00 2024-05-08 02:48:57.000 129 21630.00 380.83 42703.32 88888.00 2024-05-08 02:48:58.000 129 21630.02 380.79 42703.33 88888.00 2024-05-08 02:48:59.000 129 21630.10 380.79 42703.35 88888.00 2024-05-08 02:49:00.000 129 21630.15 380.81 42703.36 47969.63 2024-05-08 02:49:01.000 129 21630.11 380.82 42703.34 88888.00 2024-05-08 02:49:02.000 129 21630.04 380.82 42703.34 88888.00 2024-05-08 02:49:03.000 129 21630.05 380.80 42703.34 88888.00 2024-05-08 02:49:04.000 129 21630.10 380.74 42703.32 88888.00 2024-05-08 02:49:05.000 129 21630.12 380.71 42703.28 47970.06 2024-05-08 02:49:06.000 129 21630.14 380.70 42703.25 88888.00 2024-05-08 02:49:07.000 129 21630.17 380.66 42703.26 88888.00 2024-05-08 02:49:08.000 129 21630.15 380.63 42703.28 88888.00 2024-05-08 02:49:09.000 129 21630.09 380.66 42703.27 88888.00 2024-05-08 02:49:10.000 129 21630.04 380.70 42703.24 47970.04 2024-05-08 02:49:11.000 129 21630.05 380.71 42703.26 88888.00 2024-05-08 02:49:12.000 129 21630.07 380.71 42703.31 88888.00 2024-05-08 02:49:13.000 129 21630.08 380.72 42703.33 88888.00 2024-05-08 02:49:14.000 129 21630.09 380.75 42703.33 88888.00 2024-05-08 02:49:15.000 129 21630.08 380.76 42703.32 47970.05 2024-05-08 02:49:16.000 129 21630.08 380.74 42703.28 88888.00 2024-05-08 02:49:17.000 129 21630.12 380.73 42703.24 88888.00 2024-05-08 02:49:18.000 129 21630.13 380.72 42703.23 88888.00 2024-05-08 02:49:19.000 129 21630.09 380.70 42703.26 88888.00 2024-05-08 02:49:20.000 129 21630.04 380.69 42703.29 47970.32 2024-05-08 02:49:21.000 129 21630.02 380.66 42703.28 88888.00 2024-05-08 02:49:22.000 129 21630.04 380.65 42703.26 88888.00 2024-05-08 02:49:23.000 129 21630.12 380.69 42703.28 88888.00 2024-05-08 02:49:24.000 129 21630.22 380.74 42703.31 88888.00 2024-05-08 02:49:25.000 129 21630.26 380.76 42703.31 47969.95 2024-05-08 02:49:26.000 129 21630.24 380.79 42703.30 88888.00 2024-05-08 02:49:27.000 129 21630.24 380.80 42703.32 88888.00 2024-05-08 02:49:28.000 129 21630.28 380.79 42703.38 88888.00 2024-05-08 02:49:29.000 129 21630.31 380.76 42703.39 88888.00 2024-05-08 02:49:30.000 129 21630.28 380.71 42703.34 47969.25 2024-05-08 02:49:31.000 129 21630.28 380.69 42703.31 88888.00 2024-05-08 02:49:32.000 129 21630.34 380.69 42703.34 88888.00 2024-05-08 02:49:33.000 129 21630.38 380.68 42703.38 88888.00 2024-05-08 02:49:34.000 129 21630.38 380.65 42703.38 88888.00 2024-05-08 02:49:35.000 129 21630.40 380.62 42703.35 47970.22 2024-05-08 02:49:36.000 129 21630.47 380.58 42703.31 88888.00 2024-05-08 02:49:37.000 129 21630.52 380.56 42703.28 88888.00 2024-05-08 02:49:38.000 129 21630.52 380.62 42703.27 88888.00 2024-05-08 02:49:39.000 129 21630.48 380.70 42703.27 88888.00 2024-05-08 02:49:40.000 129 21630.49 380.73 42703.30 47970.26 2024-05-08 02:49:41.000 129 21630.52 380.73 42703.34 88888.00 2024-05-08 02:49:42.000 129 21630.50 380.70 42703.35 88888.00 2024-05-08 02:49:43.000 129 21630.47 380.65 42703.31 88888.00 2024-05-08 02:49:44.000 129 21630.44 380.63 42703.29 88888.00 2024-05-08 02:49:45.000 129 21630.43 380.64 42703.29 47970.03 2024-05-08 02:49:46.000 129 21630.43 380.65 42703.25 88888.00 2024-05-08 02:49:47.000 129 21630.42 380.67 42703.19 88888.00 2024-05-08 02:49:48.000 129 21630.41 380.67 42703.20 88888.00 2024-05-08 02:49:49.000 129 21630.43 380.66 42703.27 88888.00 2024-05-08 02:49:50.000 129 21630.43 380.67 42703.29 47970.26 2024-05-08 02:49:51.000 129 21630.40 380.65 42703.27 88888.00 2024-05-08 02:49:52.000 129 21630.40 380.60 42703.27 88888.00 2024-05-08 02:49:53.000 129 21630.43 380.57 42703.26 88888.00 2024-05-08 02:49:54.000 129 21630.45 380.57 42703.20 88888.00 2024-05-08 02:49:55.000 129 21630.46 380.62 42703.18 47969.54 2024-05-08 02:49:56.000 129 21630.47 380.69 42703.19 88888.00 2024-05-08 02:49:57.000 129 21630.49 380.74 42703.21 88888.00 2024-05-08 02:49:58.000 129 21630.52 380.74 42703.24 88888.00 2024-05-08 02:49:59.000 129 21630.56 380.69 42703.25 88888.00 2024-05-08 02:50:00.000 129 21630.56 380.67 42703.25 47969.80 2024-05-08 02:50:01.000 129 21630.53 380.69 42703.28 88888.00 2024-05-08 02:50:02.000 129 21630.53 380.71 42703.34 88888.00 2024-05-08 02:50:03.000 129 21630.53 380.72 42703.34 88888.00 2024-05-08 02:50:04.000 129 21630.52 380.70 42703.29 88888.00 2024-05-08 02:50:05.000 129 21630.56 380.69 42703.25 47970.17 2024-05-08 02:50:06.000 129 21630.58 380.70 42703.19 88888.00 2024-05-08 02:50:07.000 129 21630.56 380.69 42703.15 88888.00 2024-05-08 02:50:08.000 129 21630.55 380.68 42703.18 88888.00 2024-05-08 02:50:09.000 129 21630.53 380.65 42703.25 88888.00 2024-05-08 02:50:10.000 129 21630.49 380.58 42703.27 47970.22 2024-05-08 02:50:11.000 129 21630.47 380.55 42703.24 88888.00 2024-05-08 02:50:12.000 129 21630.50 380.59 42703.23 88888.00 2024-05-08 02:50:13.000 129 21630.51 380.64 42703.22 88888.00 2024-05-08 02:50:14.000 129 21630.46 380.68 42703.20 88888.00 2024-05-08 02:50:15.000 129 21630.42 380.72 42703.18 47970.31 2024-05-08 02:50:16.000 129 21630.44 380.70 42703.14 88888.00 2024-05-08 02:50:17.000 129 21630.47 380.64 42703.13 88888.00 2024-05-08 02:50:18.000 129 21630.48 380.61 42703.14 88888.00 2024-05-08 02:50:19.000 129 21630.51 380.57 42703.12 88888.00 2024-05-08 02:50:20.000 129 21630.52 380.58 42703.11 47970.23 2024-05-08 02:50:21.000 129 21630.50 380.63 42703.12 88888.00 2024-05-08 02:50:22.000 129 21630.45 380.64 42703.13 88888.00 2024-05-08 02:50:23.000 129 21630.44 380.62 42703.14 88888.00 2024-05-08 02:50:24.000 129 21630.50 380.62 42703.18 88888.00 2024-05-08 02:50:25.000 129 21630.56 380.64 42703.20 99999.00 2024-05-08 02:50:26.000 129 21630.53 380.60 42703.12 99999.00 2024-05-08 02:50:27.000 129 21630.48 380.55 42703.06 99999.00 2024-05-08 02:50:28.000 129 21630.47 380.54 42703.10 99999.00 2024-05-08 02:50:29.000 129 21630.46 380.54 42703.14 99999.00 2024-05-08 02:50:30.000 129 21630.45 380.54 42703.14 47970.10 2024-05-08 02:50:31.000 129 21630.49 380.56 42703.14 88888.00 2024-05-08 02:50:32.000 129 21630.56 380.58 42703.18 88888.00 2024-05-08 02:50:33.000 129 21630.58 380.55 42703.20 88888.00 2024-05-08 02:50:34.000 129 21630.57 380.53 42703.18 88888.00 2024-05-08 02:50:35.000 129 21630.57 380.50 42703.16 47969.72 2024-05-08 02:50:36.000 129 21630.59 380.48 42703.18 88888.00 2024-05-08 02:50:37.000 129 21630.61 380.51 42703.19 88888.00 2024-05-08 02:50:38.000 129 21630.62 380.56 42703.17 88888.00 2024-05-08 02:50:39.000 129 21630.65 380.56 42703.13 88888.00 2024-05-08 02:50:40.000 129 21630.66 380.52 42703.12 47969.57 2024-05-08 02:50:41.000 129 21630.63 380.51 42703.14 88888.00 2024-05-08 02:50:42.000 129 21630.59 380.54 42703.18 88888.00 2024-05-08 02:50:43.000 129 21630.58 380.58 42703.22 88888.00 2024-05-08 02:50:44.000 129 21630.60 380.56 42703.23 88888.00 2024-05-08 02:50:45.000 129 21630.64 380.52 42703.21 47969.34 2024-05-08 02:50:46.000 129 21630.67 380.52 42703.21 88888.00 2024-05-08 02:50:47.000 129 21630.70 380.54 42703.22 88888.00 2024-05-08 02:50:48.000 129 21630.70 380.52 42703.25 88888.00 2024-05-08 02:50:49.000 129 21630.66 380.53 42703.24 88888.00 2024-05-08 02:50:50.000 129 21630.63 380.60 42703.19 47970.58 2024-05-08 02:50:51.000 129 21630.63 380.68 42703.18 88888.00 2024-05-08 02:50:52.000 129 21630.64 380.67 42703.17 88888.00 2024-05-08 02:50:53.000 129 21630.64 380.61 42703.12 88888.00 2024-05-08 02:50:54.000 129 21630.66 380.61 42703.09 88888.00 2024-05-08 02:50:55.000 129 21630.68 380.69 42703.11 47969.66 2024-05-08 02:50:56.000 129 21630.72 380.74 42703.13 88888.00 2024-05-08 02:50:57.000 129 21630.77 380.73 42703.12 88888.00 2024-05-08 02:50:58.000 129 21630.79 380.70 42703.12 88888.00 2024-05-08 02:50:59.000 129 21630.77 380.71 42703.11 88888.00 2024-05-08 02:51:00.000 129 21630.75 380.69 42703.06 47969.82 2024-05-08 02:51:01.000 129 21630.75 380.64 42703.05 88888.00 2024-05-08 02:51:02.000 129 21630.75 380.59 42703.07 88888.00 2024-05-08 02:51:03.000 129 21630.76 380.59 42703.09 88888.00 2024-05-08 02:51:04.000 129 21630.81 380.61 42703.11 88888.00 2024-05-08 02:51:05.000 129 21630.85 380.64 42703.15 47969.62 2024-05-08 02:51:06.000 129 21630.81 380.66 42703.18 88888.00 2024-05-08 02:51:07.000 129 21630.75 380.69 42703.19 88888.00 2024-05-08 02:51:08.000 129 21630.74 380.71 42703.19 88888.00 2024-05-08 02:51:09.000 129 21630.76 380.72 42703.17 88888.00 2024-05-08 02:51:10.000 129 21630.76 380.72 42703.16 47970.32 2024-05-08 02:51:11.000 129 21630.73 380.74 42703.17 88888.00 2024-05-08 02:51:12.000 129 21630.72 380.77 42703.17 88888.00 2024-05-08 02:51:13.000 129 21630.74 380.79 42703.16 88888.00 2024-05-08 02:51:14.000 129 21630.78 380.80 42703.14 88888.00 2024-05-08 02:51:15.000 129 21630.81 380.79 42703.14 47969.79 2024-05-08 02:51:16.000 129 21630.82 380.78 42703.16 88888.00 2024-05-08 02:51:17.000 129 21630.81 380.77 42703.18 88888.00 2024-05-08 02:51:18.000 129 21630.78 380.77 42703.20 88888.00 2024-05-08 02:51:19.000 129 21630.74 380.78 42703.18 88888.00 2024-05-08 02:51:20.000 129 21630.70 380.75 42703.17 47970.35 2024-05-08 02:51:21.000 129 21630.69 380.72 42703.20 88888.00 2024-05-08 02:51:22.000 129 21630.68 380.71 42703.20 88888.00 2024-05-08 02:51:23.000 129 21630.66 380.72 42703.15 88888.00 2024-05-08 02:51:24.000 129 21630.70 380.71 42703.11 88888.00 2024-05-08 02:51:25.000 129 21630.75 380.69 42703.10 47970.30 2024-05-08 02:51:26.000 129 21630.75 380.73 42703.12 88888.00 2024-05-08 02:51:27.000 129 21630.74 380.78 42703.15 88888.00 2024-05-08 02:51:28.000 129 21630.76 380.78 42703.15 88888.00 2024-05-08 02:51:29.000 129 21630.80 380.76 42703.15 88888.00 2024-05-08 02:51:30.000 129 21630.81 380.78 42703.15 47969.49 2024-05-08 02:51:31.000 129 21630.78 380.80 42703.18 88888.00 2024-05-08 02:51:32.000 129 21630.75 380.79 42703.18 88888.00 2024-05-08 02:51:33.000 129 21630.76 380.79 42703.15 88888.00 2024-05-08 02:51:34.000 129 21630.79 380.79 42703.11 88888.00 2024-05-08 02:51:35.000 129 21630.79 380.80 42703.10 47969.53 2024-05-08 02:51:36.000 129 21630.78 380.80 42703.10 88888.00 2024-05-08 02:51:37.000 129 21630.79 380.76 42703.12 88888.00 2024-05-08 02:51:38.000 129 21630.81 380.71 42703.16 88888.00 2024-05-08 02:51:39.000 129 21630.80 380.69 42703.15 88888.00 2024-05-08 02:51:40.000 129 21630.77 380.71 42703.11 47970.45 2024-05-08 02:51:41.000 129 21630.77 380.75 42703.09 88888.00 2024-05-08 02:51:42.000 129 21630.77 380.78 42703.07 88888.00 2024-05-08 02:51:43.000 129 21630.76 380.78 42703.07 88888.00 2024-05-08 02:51:44.000 129 21630.73 380.76 42703.09 88888.00 2024-05-08 02:51:45.000 129 21630.69 380.75 42703.09 47969.65 2024-05-08 02:51:46.000 129 21630.71 380.76 42703.09 88888.00 2024-05-08 02:51:47.000 129 21630.76 380.78 42703.09 88888.00 2024-05-08 02:51:48.000 129 21630.79 380.81 42703.07 88888.00 2024-05-08 02:51:49.000 129 21630.78 380.79 42703.04 88888.00 2024-05-08 02:51:50.000 129 21630.73 380.71 42703.00 47970.12 2024-05-08 02:51:51.000 129 21630.68 380.68 42702.98 88888.00 2024-05-08 02:51:52.000 129 21630.67 380.71 42702.98 88888.00 2024-05-08 02:51:53.000 129 21630.68 380.76 42703.02 88888.00 2024-05-08 02:51:54.000 129 21630.70 380.81 42703.05 88888.00 2024-05-08 02:51:55.000 129 21630.67 380.84 42703.04 47970.30 2024-05-08 02:51:56.000 129 21630.62 380.81 42703.02 88888.00 2024-05-08 02:51:57.000 129 21630.63 380.76 42703.01 88888.00 2024-05-08 02:51:58.000 129 21630.65 380.75 42703.01 88888.00 2024-05-08 02:51:59.000 129 21630.66 380.80 42703.02 88888.00 2024-05-08 02:52:00.000 129 21630.66 380.85 42703.06 47970.47 2024-05-08 02:52:01.000 129 21630.62 380.86 42703.10 88888.00 2024-05-08 02:52:02.000 129 21630.56 380.85 42703.11 88888.00 2024-05-08 02:52:03.000 129 21630.54 380.83 42703.08 88888.00 2024-05-08 02:52:04.000 129 21630.56 380.82 42703.04 88888.00 2024-05-08 02:52:05.000 129 21630.58 380.83 42703.07 47970.38 2024-05-08 02:52:06.000 129 21630.65 380.88 42703.17 88888.00 2024-05-08 02:52:07.000 129 21630.67 380.90 42703.20 88888.00 2024-05-08 02:52:08.000 129 21630.68 380.89 42703.20 88888.00 2024-05-08 02:52:09.000 129 21630.71 380.88 42703.22 88888.00 2024-05-08 02:52:10.000 129 21630.73 380.89 42703.25 47969.74 2024-05-08 02:52:11.000 129 21630.72 380.92 42703.23 88888.00 2024-05-08 02:52:12.000 129 21630.71 380.91 42703.18 88888.00 2024-05-08 02:52:13.000 129 21630.73 380.89 42703.14 88888.00 2024-05-08 02:52:14.000 129 21630.76 380.91 42703.12 88888.00 2024-05-08 02:52:15.000 129 21630.80 380.95 42703.14 47969.70 2024-05-08 02:52:16.000 129 21630.80 380.96 42703.18 88888.00 2024-05-08 02:52:17.000 129 21630.78 380.93 42703.20 88888.00 2024-05-08 02:52:18.000 129 21630.80 380.89 42703.23 88888.00 2024-05-08 02:52:19.000 129 21630.85 380.87 42703.26 88888.00 2024-05-08 02:52:20.000 129 21630.88 380.86 42703.22 47969.83 2024-05-08 02:52:21.000 129 21630.91 380.86 42703.18 88888.00 2024-05-08 02:52:22.000 129 21630.93 380.87 42703.18 88888.00 2024-05-08 02:52:23.000 129 21630.93 380.89 42703.18 88888.00 2024-05-08 02:52:24.000 129 21630.92 380.91 42703.15 88888.00 2024-05-08 02:52:25.000 129 21630.90 380.89 42703.14 47970.44 2024-05-08 02:52:26.000 129 21630.93 380.87 42703.16 88888.00 2024-05-08 02:52:27.000 129 21631.00 380.86 42703.21 88888.00 2024-05-08 02:52:28.000 129 21631.03 380.85 42703.24 88888.00 2024-05-08 02:52:29.000 129 21631.02 380.84 42703.23 88888.00 2024-05-08 02:52:30.000 129 21630.99 380.85 42703.21 47969.97 2024-05-08 02:52:31.000 129 21630.99 380.85 42703.19 88888.00 2024-05-08 02:52:32.000 129 21630.97 380.85 42703.16 88888.00 2024-05-08 02:52:33.000 129 21630.94 380.89 42703.13 88888.00 2024-05-08 02:52:34.000 129 21630.95 380.91 42703.14 88888.00 2024-05-08 02:52:35.000 129 21630.99 380.90 42703.15 47970.05 2024-05-08 02:52:36.000 129 21631.03 380.92 42703.16 88888.00 2024-05-08 02:52:37.000 129 21631.03 380.95 42703.15 88888.00 2024-05-08 02:52:38.000 129 21630.99 380.94 42703.18 88888.00 2024-05-08 02:52:39.000 129 21630.97 380.88 42703.20 88888.00 2024-05-08 02:52:40.000 129 21630.96 380.85 42703.20 47969.79 2024-05-08 02:52:41.000 129 21630.93 380.87 42703.16 88888.00 2024-05-08 02:52:42.000 129 21630.92 380.93 42703.13 88888.00 2024-05-08 02:52:43.000 129 21630.93 380.99 42703.15 88888.00 2024-05-08 02:52:44.000 129 21630.96 380.99 42703.19 88888.00 2024-05-08 02:52:45.000 129 21630.99 380.93 42703.21 47970.08 2024-05-08 02:52:46.000 129 21630.99 380.91 42703.21 88888.00 2024-05-08 02:52:47.000 129 21630.97 380.95 42703.17 88888.00 2024-05-08 02:52:48.000 129 21630.96 380.98 42703.13 88888.00 2024-05-08 02:52:49.000 129 21630.96 380.98 42703.12 88888.00 2024-05-08 02:52:50.000 129 21630.96 381.01 42703.12 47970.73 2024-05-08 02:52:51.000 129 21630.95 381.04 42703.11 88888.00 2024-05-08 02:52:52.000 129 21630.94 381.04 42703.10 88888.00 2024-05-08 02:52:53.000 129 21630.94 381.05 42703.13 88888.00 2024-05-08 02:52:54.000 129 21630.97 381.04 42703.14 88888.00 2024-05-08 02:52:55.000 129 21631.02 381.01 42703.11 47970.32 2024-05-08 02:52:56.000 129 21631.06 381.02 42703.12 88888.00 2024-05-08 02:52:57.000 129 21631.06 381.06 42703.18 88888.00 2024-05-08 02:52:58.000 129 21631.03 381.09 42703.18 88888.00 2024-05-08 02:52:59.000 129 21631.05 381.08 42703.11 88888.00 2024-05-08 02:53:00.000 129 21631.06 381.03 42703.09 99999.00 2024-05-08 02:53:01.000 129 21631.04 380.99 42703.13 99999.00 2024-05-08 02:53:02.000 129 21630.98 381.02 42703.20 99999.00 2024-05-08 02:53:03.000 129 21630.96 381.05 42703.21 99999.00 2024-05-08 02:53:04.000 129 21630.99 381.03 42703.18 99999.00 2024-05-08 02:53:05.000 129 21631.00 380.99 42703.16 99999.00 2024-05-08 02:53:06.000 129 21631.00 380.97 42703.17 99999.00 2024-05-08 02:53:07.000 129 21631.02 381.00 42703.18 99999.00 2024-05-08 02:53:08.000 129 21631.06 381.00 42703.19 99999.00 2024-05-08 02:53:09.000 129 21631.05 380.96 42703.15 99999.00 2024-05-08 02:53:10.000 129 21630.99 380.96 42703.11 47970.62 2024-05-08 02:53:11.000 129 21630.97 381.02 42703.14 88888.00 2024-05-08 02:53:12.000 129 21631.01 381.06 42703.19 88888.00 2024-05-08 02:53:13.000 129 21631.04 381.06 42703.19 88888.00 2024-05-08 02:53:14.000 129 21631.03 381.07 42703.21 88888.00 2024-05-08 02:53:15.000 129 21630.97 381.10 42703.23 47969.90 2024-05-08 02:53:16.000 129 21630.93 381.07 42703.19 88888.00 2024-05-08 02:53:17.000 129 21630.92 381.03 42703.16 88888.00 2024-05-08 02:53:18.000 129 21630.92 381.07 42703.17 88888.00 2024-05-08 02:53:19.000 129 21630.92 381.10 42703.17 88888.00 2024-05-08 02:53:20.000 129 21630.93 381.11 42703.16 47969.86 2024-05-08 02:53:21.000 129 21630.92 381.13 42703.17 88888.00 2024-05-08 02:53:22.000 129 21630.91 381.13 42703.19 88888.00 2024-05-08 02:53:23.000 129 21630.93 381.11 42703.19 88888.00 2024-05-08 02:53:24.000 129 21630.95 381.08 42703.16 88888.00 2024-05-08 02:53:25.000 129 21630.91 381.03 42703.15 47969.85 2024-05-08 02:53:26.000 129 21630.84 380.99 42703.16 88888.00 2024-05-08 02:53:27.000 129 21630.85 381.01 42703.18 88888.00 2024-05-08 02:53:28.000 129 21630.93 381.08 42703.25 88888.00 2024-05-08 02:53:29.000 129 21631.01 381.12 42703.32 88888.00 2024-05-08 02:53:30.000 129 21631.07 381.12 42703.36 47969.76 2024-05-08 02:53:31.000 129 21631.11 381.12 42703.33 88888.00 2024-05-08 02:53:32.000 129 21631.11 381.12 42703.27 88888.00 2024-05-08 02:53:33.000 129 21631.10 381.12 42703.21 88888.00 2024-05-08 02:53:34.000 129 21631.10 381.13 42703.19 88888.00 2024-05-08 02:53:35.000 129 21631.15 381.16 42703.22 47970.72 2024-05-08 02:53:36.000 129 21631.22 381.18 42703.25 88888.00 2024-05-08 02:53:37.000 129 21631.26 381.19 42703.25 88888.00 2024-05-08 02:53:38.000 129 21631.25 381.20 42703.26 88888.00 2024-05-08 02:53:39.000 129 21631.21 381.20 42703.25 88888.00 2024-05-08 02:53:40.000 129 21631.16 381.20 42703.25 47970.16 2024-05-08 02:53:41.000 129 21631.12 381.19 42703.29 88888.00 2024-05-08 02:53:42.000 129 21631.12 381.22 42703.31 88888.00 2024-05-08 02:53:43.000 129 21631.13 381.27 42703.29 88888.00 2024-05-08 02:53:44.000 129 21631.09 381.29 42703.27 88888.00 2024-05-08 02:53:45.000 129 21631.07 381.26 42703.29 47970.71 2024-05-08 02:53:46.000 129 21631.13 381.23 42703.33 88888.00 2024-05-08 02:53:47.000 129 21631.21 381.23 42703.36 88888.00 2024-05-08 02:53:48.000 129 21631.22 381.20 42703.36 88888.00 2024-05-08 02:53:49.000 129 21631.24 381.14 42703.37 88888.00 2024-05-08 02:53:50.000 129 21631.26 381.12 42703.34 47970.27 2024-05-08 02:53:51.000 129 21631.26 381.14 42703.27 88888.00 2024-05-08 02:53:52.000 129 21631.24 381.13 42703.18 88888.00 2024-05-08 02:53:53.000 129 21631.22 381.07 42703.15 88888.00 2024-05-08 02:53:54.000 129 21631.23 381.06 42703.15 88888.00 2024-05-08 02:53:55.000 129 21631.27 381.09 42703.14 47970.69 2024-05-08 02:53:56.000 129 21631.28 381.10 42703.16 88888.00 2024-05-08 02:53:57.000 129 21631.24 381.08 42703.24 88888.00 2024-05-08 02:53:58.000 129 21631.21 381.03 42703.27 88888.00 2024-05-08 02:53:59.000 129 21631.19 381.00 42703.20 88888.00 2024-05-08 02:54:00.000 129 21631.20 381.02 42703.15 47970.16 2024-05-08 02:54:01.000 129 21631.24 381.08 42703.17 88888.00 2024-05-08 02:54:02.000 129 21631.31 381.12 42703.20 88888.00 2024-05-08 02:54:03.000 129 21631.31 381.14 42703.23 88888.00 2024-05-08 02:54:04.000 129 21631.28 381.12 42703.26 88888.00 2024-05-08 02:54:05.000 129 21631.25 381.09 42703.25 47970.04 2024-05-08 02:54:06.000 129 21631.22 381.11 42703.21 88888.00 2024-05-08 02:54:07.000 129 21631.23 381.14 42703.14 88888.00 2024-05-08 02:54:08.000 129 21631.26 381.13 42703.07 88888.00 2024-05-08 02:54:09.000 129 21631.30 381.09 42703.06 88888.00 2024-05-08 02:54:10.000 129 21631.31 381.08 42703.07 47970.61 2024-05-08 02:54:11.000 129 21631.25 381.10 42703.09 88888.00 2024-05-08 02:54:12.000 129 21631.22 381.10 42703.12 88888.00 2024-05-08 02:54:13.000 129 21631.24 381.08 42703.11 88888.00 2024-05-08 02:54:14.000 129 21631.30 381.08 42703.06 88888.00 2024-05-08 02:54:15.000 129 21631.33 381.10 42703.05 99999.00 2024-05-08 02:54:16.000 129 21631.30 381.11 42703.06 99999.00 2024-05-08 02:54:17.000 129 21631.27 381.12 42703.11 99999.00 2024-05-08 02:54:18.000 129 21631.28 381.14 42703.16 99999.00 2024-05-08 02:54:19.000 129 21631.29 381.15 42703.19 99999.00 2024-05-08 02:54:20.000 129 21631.27 381.16 42703.20 47969.79 2024-05-08 02:54:21.000 129 21631.25 381.14 42703.21 88888.00 2024-05-08 02:54:22.000 129 21631.25 381.10 42703.19 88888.00 2024-05-08 02:54:23.000 129 21631.25 381.09 42703.15 88888.00 2024-05-08 02:54:24.000 129 21631.24 381.12 42703.08 88888.00 2024-05-08 02:54:25.000 129 21631.26 381.15 42703.06 47970.79 2024-05-08 02:54:26.000 129 21631.30 381.18 42703.14 88888.00 2024-05-08 02:54:27.000 129 21631.32 381.19 42703.20 88888.00 2024-05-08 02:54:28.000 129 21631.28 381.18 42703.18 88888.00 2024-05-08 02:54:29.000 129 21631.23 381.17 42703.16 88888.00 2024-05-08 02:54:30.000 129 21631.25 381.19 42703.18 47970.89 2024-05-08 02:54:31.000 129 21631.27 381.21 42703.22 88888.00 2024-05-08 02:54:32.000 129 21631.25 381.19 42703.25 88888.00 2024-05-08 02:54:33.000 129 21631.24 381.18 42703.26 88888.00 2024-05-08 02:54:34.000 129 21631.28 381.22 42703.31 88888.00 2024-05-08 02:54:35.000 129 21631.33 381.29 42703.39 47970.87 2024-05-08 02:54:36.000 129 21631.34 381.32 42703.43 88888.00 2024-05-08 02:54:37.000 129 21631.31 381.30 42703.37 88888.00 2024-05-08 02:54:38.000 129 21631.28 381.28 42703.30 88888.00 2024-05-08 02:54:39.000 129 21631.28 381.30 42703.27 88888.00 2024-05-08 02:54:40.000 129 21631.31 381.31 42703.29 47969.96 2024-05-08 02:54:41.000 129 21631.33 381.27 42703.32 88888.00 2024-05-08 02:54:42.000 129 21631.35 381.23 42703.33 88888.00 2024-05-08 02:54:43.000 129 21631.38 381.22 42703.30 88888.00 2024-05-08 02:54:44.000 129 21631.40 381.25 42703.28 88888.00 2024-05-08 02:54:45.000 129 21631.40 381.30 42703.31 47970.01 2024-05-08 02:54:46.000 129 21631.39 381.33 42703.35 88888.00 2024-05-08 02:54:47.000 129 21631.40 381.31 42703.38 88888.00 2024-05-08 02:54:48.000 129 21631.41 381.25 42703.36 88888.00 2024-05-08 02:54:49.000 129 21631.39 381.23 42703.34 88888.00 2024-05-08 02:54:50.000 129 21631.34 381.26 42703.34 47970.91 2024-05-08 02:54:51.000 129 21631.32 381.30 42703.33 88888.00 2024-05-08 02:54:52.000 129 21631.34 381.28 42703.32 88888.00 2024-05-08 02:54:53.000 129 21631.36 381.24 42703.30 88888.00 2024-05-08 02:54:54.000 129 21631.35 381.23 42703.26 88888.00 2024-05-08 02:54:55.000 129 21631.33 381.22 42703.22 47970.06 2024-05-08 02:54:56.000 129 21631.30 381.20 42703.21 88888.00 2024-05-08 02:54:57.000 129 21631.28 381.18 42703.23 88888.00 2024-05-08 02:54:58.000 129 21631.31 381.16 42703.24 88888.00 2024-05-08 02:54:59.000 129 21631.36 381.15 42703.23 88888.00 2024-05-08 02:55:00.000 129 21631.36 381.14 42703.19 47970.06 2024-05-08 02:55:01.000 129 21631.31 381.14 42703.15 88888.00 2024-05-08 02:55:02.000 129 21631.25 381.15 42703.16 88888.00 2024-05-08 02:55:03.000 129 21631.22 381.13 42703.20 88888.00 2024-05-08 02:55:04.000 129 21631.20 381.11 42703.23 88888.00 2024-05-08 02:55:05.000 129 21631.18 381.12 42703.26 47970.97 2024-05-08 02:55:06.000 129 21631.17 381.15 42703.26 88888.00 2024-05-08 02:55:07.000 129 21631.19 381.17 42703.25 88888.00 2024-05-08 02:55:08.000 129 21631.24 381.15 42703.24 88888.00 2024-05-08 02:55:09.000 129 21631.28 381.11 42703.23 88888.00 2024-05-08 02:55:10.000 129 21631.26 381.15 42703.23 47970.69 2024-05-08 02:55:11.000 129 21631.18 381.21 42703.21 88888.00 2024-05-08 02:55:12.000 129 21631.16 381.21 42703.18 88888.00 2024-05-08 02:55:13.000 129 21631.20 381.20 42703.17 88888.00 2024-05-08 02:55:14.000 129 21631.22 381.18 42703.18 88888.00 2024-05-08 02:55:15.000 129 21631.21 381.15 42703.21 47970.60 2024-05-08 02:55:16.000 129 21631.22 381.16 42703.21 88888.00 2024-05-08 02:55:17.000 129 21631.23 381.18 42703.20 88888.00 2024-05-08 02:55:18.000 129 21631.25 381.18 42703.19 88888.00 2024-05-08 02:55:19.000 129 21631.25 381.21 42703.18 88888.00 2024-05-08 02:55:20.000 129 21631.23 381.27 42703.18 47970.58 2024-05-08 02:55:21.000 129 21631.20 381.27 42703.20 88888.00 2024-05-08 02:55:22.000 129 21631.17 381.21 42703.21 88888.00 2024-05-08 02:55:23.000 129 21631.19 381.16 42703.22 88888.00 2024-05-08 02:55:24.000 129 21631.23 381.12 42703.23 88888.00 2024-05-08 02:55:25.000 129 21631.24 381.09 42703.22 47970.24 2024-05-08 02:55:26.000 129 21631.22 381.08 42703.22 88888.00 2024-05-08 02:55:27.000 129 21631.21 381.11 42703.24 88888.00 2024-05-08 02:55:28.000 129 21631.21 381.12 42703.25 88888.00 2024-05-08 02:55:29.000 129 21631.23 381.12 42703.25 88888.00 2024-05-08 02:55:30.000 129 21631.27 381.16 42703.26 47970.01 2024-05-08 02:55:31.000 129 21631.26 381.19 42703.27 88888.00 2024-05-08 02:55:32.000 129 21631.23 381.20 42703.26 88888.00 2024-05-08 02:55:33.000 129 21631.21 381.21 42703.27 88888.00 2024-05-08 02:55:34.000 129 21631.18 381.21 42703.27 88888.00 2024-05-08 02:55:35.000 129 21631.14 381.22 42703.29 47970.07 2024-05-08 02:55:36.000 129 21631.13 381.24 42703.30 88888.00 2024-05-08 02:55:37.000 129 21631.15 381.26 42703.27 88888.00 2024-05-08 02:55:38.000 129 21631.15 381.25 42703.26 88888.00 2024-05-08 02:55:39.000 129 21631.14 381.21 42703.27 88888.00 2024-05-08 02:55:40.000 129 21631.15 381.25 42703.29 47969.98 2024-05-08 02:55:41.000 129 21631.19 381.33 42703.30 88888.00 2024-05-08 02:55:42.000 129 21631.21 381.36 42703.31 88888.00 2024-05-08 02:55:43.000 129 21631.20 381.33 42703.33 88888.00 2024-05-08 02:55:44.000 129 21631.19 381.28 42703.32 88888.00 2024-05-08 02:55:45.000 129 21631.20 381.26 42703.28 47970.61 2024-05-08 02:55:46.000 129 21631.22 381.28 42703.25 88888.00 2024-05-08 02:55:47.000 129 21631.25 381.29 42703.24 88888.00 2024-05-08 02:55:48.000 129 21631.24 381.27 42703.25 88888.00 2024-05-08 02:55:49.000 129 21631.21 381.24 42703.26 88888.00 2024-05-08 02:55:50.000 129 21631.23 381.23 42703.26 47969.74 2024-05-08 02:55:51.000 129 21631.28 381.29 42703.29 88888.00 2024-05-08 02:55:52.000 129 21631.27 381.35 42703.32 88888.00 2024-05-08 02:55:53.000 129 21631.28 381.33 42703.33 88888.00 2024-05-08 02:55:54.000 129 21631.31 381.31 42703.34 88888.00 2024-05-08 02:55:55.000 129 21631.29 381.30 42703.34 47970.04 2024-05-08 02:55:56.000 129 21631.23 381.29 42703.33 88888.00 2024-05-08 02:55:57.000 129 21631.20 381.29 42703.34 88888.00 2024-05-08 02:55:58.000 129 21631.17 381.29 42703.38 88888.00 2024-05-08 02:55:59.000 129 21631.16 381.29 42703.36 88888.00 2024-05-08 02:56:00.000 129 21631.22 381.28 42703.31 47970.13 2024-05-08 02:56:01.000 129 21631.24 381.28 42703.28 88888.00 2024-05-08 02:56:02.000 129 21631.24 381.30 42703.27 88888.00 2024-05-08 02:56:03.000 129 21631.21 381.32 42703.27 88888.00 2024-05-08 02:56:04.000 129 21631.17 381.32 42703.29 88888.00 2024-05-08 02:56:05.000 129 21631.15 381.33 42703.32 47970.69 2024-05-08 02:56:06.000 129 21631.14 381.34 42703.32 88888.00 2024-05-08 02:56:07.000 129 21631.13 381.30 42703.29 88888.00 2024-05-08 02:56:08.000 129 21631.12 381.23 42703.23 88888.00 2024-05-08 02:56:09.000 129 21631.11 381.24 42703.19 88888.00 2024-05-08 02:56:10.000 129 21631.14 381.27 42703.20 47970.02 2024-05-08 02:56:11.000 129 21631.18 381.30 42703.23 88888.00 2024-05-08 02:56:12.000 129 21631.19 381.33 42703.24 88888.00 2024-05-08 02:56:13.000 129 21631.18 381.36 42703.26 88888.00 2024-05-08 02:56:14.000 129 21631.19 381.36 42703.30 88888.00 2024-05-08 02:56:15.000 129 21631.19 381.36 42703.36 47969.81 2024-05-08 02:56:16.000 129 21631.18 381.38 42703.37 88888.00 2024-05-08 02:56:17.000 129 21631.18 381.38 42703.36 88888.00 2024-05-08 02:56:18.000 129 21631.15 381.37 42703.39 88888.00 2024-05-08 02:56:19.000 129 21631.12 381.37 42703.43 88888.00 2024-05-08 02:56:20.000 129 21631.13 381.34 42703.43 47970.88 2024-05-08 02:56:21.000 129 21631.13 381.32 42703.41 88888.00 2024-05-08 02:56:22.000 129 21631.14 381.33 42703.44 88888.00 2024-05-08 02:56:23.000 129 21631.16 381.34 42703.46 88888.00 2024-05-08 02:56:24.000 129 21631.15 381.32 42703.45 88888.00 2024-05-08 02:56:25.000 129 21631.14 381.30 42703.45 47970.66 2024-05-08 02:56:26.000 129 21631.12 381.27 42703.46 88888.00 2024-05-08 02:56:27.000 129 21631.10 381.28 42703.43 88888.00 2024-05-08 02:56:28.000 129 21631.10 381.28 42703.36 88888.00 2024-05-08 02:56:29.000 129 21631.12 381.25 42703.33 88888.00 2024-05-08 02:56:30.000 129 21631.13 381.26 42703.38 47970.31 2024-05-08 02:56:31.000 129 21631.15 381.29 42703.45 88888.00 2024-05-08 02:56:32.000 129 21631.16 381.27 42703.47 88888.00 2024-05-08 02:56:33.000 129 21631.16 381.26 42703.45 88888.00 2024-05-08 02:56:34.000 129 21631.16 381.27 42703.44 88888.00 2024-05-08 02:56:35.000 129 21631.13 381.24 42703.44 47971.00 2024-05-08 02:56:36.000 129 21631.10 381.19 42703.43 88888.00 2024-05-08 02:56:37.000 129 21631.09 381.20 42703.39 88888.00 2024-05-08 02:56:38.000 129 21631.09 381.25 42703.36 88888.00 2024-05-08 02:56:39.000 129 21631.10 381.30 42703.36 88888.00 2024-05-08 02:56:40.000 129 21631.09 381.35 42703.38 47970.77 2024-05-08 02:56:41.000 129 21631.04 381.35 42703.39 88888.00 2024-05-08 02:56:42.000 129 21631.02 381.30 42703.40 88888.00 2024-05-08 02:56:43.000 129 21631.06 381.24 42703.38 88888.00 2024-05-08 02:56:44.000 129 21631.09 381.22 42703.36 88888.00 2024-05-08 02:56:45.000 129 21631.10 381.25 42703.38 47970.74 2024-05-08 02:56:46.000 129 21631.08 381.28 42703.42 88888.00 2024-05-08 02:56:47.000 129 21631.06 381.31 42703.44 88888.00 2024-05-08 02:56:48.000 129 21631.03 381.35 42703.44 88888.00 2024-05-08 02:56:49.000 129 21630.98 381.37 42703.41 88888.00 2024-05-08 02:56:50.000 129 21630.97 381.34 42703.40 47970.18 2024-05-08 02:56:51.000 129 21631.03 381.30 42703.43 88888.00 2024-05-08 02:56:52.000 129 21631.09 381.29 42703.46 88888.00 2024-05-08 02:56:53.000 129 21631.10 381.27 42703.48 88888.00 2024-05-08 02:56:54.000 129 21631.11 381.27 42703.47 88888.00 2024-05-08 02:56:55.000 129 21631.13 381.27 42703.46 47970.61 2024-05-08 02:56:56.000 129 21631.12 381.28 42703.48 88888.00 2024-05-08 02:56:57.000 129 21631.07 381.29 42703.46 88888.00 2024-05-08 02:56:58.000 129 21630.99 381.30 42703.44 88888.00 2024-05-08 02:56:59.000 129 21630.94 381.30 42703.41 88888.00 2024-05-08 02:57:00.000 129 21630.97 381.30 42703.42 47970.15 2024-05-08 02:57:01.000 129 21631.02 381.33 42703.46 88888.00 2024-05-08 02:57:02.000 129 21631.03 381.36 42703.48 88888.00 2024-05-08 02:57:03.000 129 21630.97 381.37 42703.44 88888.00 2024-05-08 02:57:04.000 129 21630.89 381.38 42703.43 88888.00 2024-05-08 02:57:05.000 129 21630.86 381.37 42703.47 47970.61 2024-05-08 02:57:06.000 129 21630.89 381.32 42703.52 88888.00 2024-05-08 02:57:07.000 129 21630.93 381.26 42703.54 88888.00 2024-05-08 02:57:08.000 129 21630.92 381.25 42703.49 88888.00 2024-05-08 02:57:09.000 129 21630.89 381.32 42703.46 88888.00 2024-05-08 02:57:10.000 129 21630.87 381.42 42703.48 47970.49 2024-05-08 02:57:11.000 129 21630.84 381.44 42703.46 88888.00 2024-05-08 02:57:12.000 129 21630.82 381.38 42703.41 88888.00 2024-05-08 02:57:13.000 129 21630.81 381.36 42703.36 88888.00 2024-05-08 02:57:14.000 129 21630.76 381.37 42703.32 88888.00 2024-05-08 02:57:15.000 129 21630.74 381.35 42703.34 47970.68 2024-05-08 02:57:16.000 129 21630.80 381.28 42703.41 88888.00 2024-05-08 02:57:17.000 129 21630.84 381.25 42703.45 88888.00 2024-05-08 02:57:18.000 129 21630.82 381.30 42703.46 88888.00 2024-05-08 02:57:19.000 129 21630.78 381.38 42703.49 88888.00 2024-05-08 02:57:20.000 129 21630.77 381.42 42703.52 47970.14 2024-05-08 02:57:21.000 129 21630.77 381.39 42703.56 88888.00 2024-05-08 02:57:22.000 129 21630.76 381.31 42703.62 88888.00 2024-05-08 02:57:23.000 129 21630.71 381.28 42703.63 88888.00 2024-05-08 02:57:24.000 129 21630.66 381.29 42703.61 88888.00 2024-05-08 02:57:25.000 129 21630.63 381.33 42703.59 47969.62 2024-05-08 02:57:26.000 129 21630.62 381.40 42703.58 88888.00 2024-05-08 02:57:27.000 129 21630.64 381.44 42703.58 88888.00 2024-05-08 02:57:28.000 129 21630.65 381.44 42703.61 88888.00 2024-05-08 02:57:29.000 129 21630.63 381.40 42703.65 88888.00 2024-05-08 02:57:30.000 129 21630.58 381.35 42703.67 47970.90 2024-05-08 02:57:31.000 129 21630.54 381.33 42703.65 88888.00 2024-05-08 02:57:32.000 129 21630.54 381.32 42703.63 88888.00 2024-05-08 02:57:33.000 129 21630.58 381.31 42703.62 88888.00 2024-05-08 02:57:34.000 129 21630.63 381.35 42703.63 88888.00 2024-05-08 02:57:35.000 129 21630.65 381.41 42703.64 47970.60 2024-05-08 02:57:36.000 129 21630.59 381.43 42703.61 88888.00 2024-05-08 02:57:37.000 129 21630.53 381.42 42703.59 88888.00 2024-05-08 02:57:38.000 129 21630.53 381.45 42703.59 88888.00 2024-05-08 02:57:39.000 129 21630.52 381.49 42703.59 88888.00 2024-05-08 02:57:40.000 129 21630.49 381.49 42703.62 47970.59 2024-05-08 02:57:41.000 129 21630.48 381.48 42703.66 88888.00 2024-05-08 02:57:42.000 129 21630.47 381.50 42703.67 88888.00 2024-05-08 02:57:43.000 129 21630.44 381.54 42703.66 88888.00 2024-05-08 02:57:44.000 129 21630.40 381.55 42703.69 88888.00 2024-05-08 02:57:45.000 129 21630.39 381.52 42703.70 47970.27 2024-05-08 02:57:46.000 129 21630.40 381.48 42703.66 88888.00 2024-05-08 02:57:47.000 129 21630.41 381.47 42703.62 88888.00 2024-05-08 02:57:48.000 129 21630.40 381.48 42703.63 88888.00 2024-05-08 02:57:49.000 129 21630.39 381.48 42703.66 88888.00 2024-05-08 02:57:50.000 129 21630.41 381.52 42703.68 47970.27 2024-05-08 02:57:51.000 129 21630.48 381.59 42703.71 88888.00 2024-05-08 02:57:52.000 129 21630.49 381.62 42703.75 88888.00 2024-05-08 02:57:53.000 129 21630.47 381.56 42703.76 88888.00 2024-05-08 02:57:54.000 129 21630.47 381.51 42703.72 88888.00 2024-05-08 02:57:55.000 129 21630.48 381.51 42703.66 47970.22 2024-05-08 02:57:56.000 129 21630.47 381.50 42703.61 88888.00 2024-05-08 02:57:57.000 129 21630.45 381.48 42703.64 88888.00 2024-05-08 02:57:58.000 129 21630.46 381.50 42703.72 88888.00 2024-05-08 02:57:59.000 129 21630.48 381.54 42703.78 88888.00 2024-05-08 02:58:00.000 129 21630.49 381.58 42703.78 47970.72 2024-05-08 02:58:01.000 129 21630.49 381.61 42703.77 88888.00 2024-05-08 02:58:02.000 129 21630.49 381.63 42703.81 88888.00 2024-05-08 02:58:03.000 129 21630.49 381.63 42703.83 88888.00 2024-05-08 02:58:04.000 129 21630.47 381.60 42703.80 88888.00 2024-05-08 02:58:05.000 129 21630.41 381.58 42703.77 47970.19 2024-05-08 02:58:06.000 129 21630.38 381.60 42703.79 88888.00 2024-05-08 02:58:07.000 129 21630.37 381.63 42703.82 88888.00 2024-05-08 02:58:08.000 129 21630.38 381.65 42703.87 88888.00 2024-05-08 02:58:09.000 129 21630.35 381.65 42703.90 88888.00 2024-05-08 02:58:10.000 129 21630.31 381.65 42703.89 47969.74 2024-05-08 02:58:11.000 129 21630.32 381.64 42703.85 88888.00 2024-05-08 02:58:12.000 129 21630.33 381.64 42703.76 88888.00 2024-05-08 02:58:13.000 129 21630.32 381.62 42703.69 88888.00 2024-05-08 02:58:14.000 129 21630.32 381.61 42703.70 88888.00 2024-05-08 02:58:15.000 129 21630.32 381.61 42703.78 47970.60 2024-05-08 02:58:16.000 129 21630.31 381.62 42703.85 88888.00 2024-05-08 02:58:17.000 129 21630.26 381.65 42703.88 88888.00 2024-05-08 02:58:18.000 129 21630.22 381.64 42703.90 88888.00 2024-05-08 02:58:19.000 129 21630.18 381.61 42703.91 88888.00 2024-05-08 02:58:20.000 129 21630.15 381.59 42703.91 47970.57 2024-05-08 02:58:21.000 129 21630.15 381.60 42703.91 88888.00 2024-05-08 02:58:22.000 129 21630.13 381.62 42703.89 88888.00 2024-05-08 02:58:23.000 129 21630.10 381.61 42703.90 88888.00 2024-05-08 02:58:24.000 129 21630.08 381.60 42703.94 88888.00 2024-05-08 02:58:25.000 129 21630.02 381.63 42703.94 47970.37 2024-05-08 02:58:26.000 129 21629.97 381.67 42703.91 88888.00 2024-05-08 02:58:27.000 129 21629.94 381.68 42703.91 88888.00 2024-05-08 02:58:28.000 129 21629.91 381.67 42703.91 88888.00 2024-05-08 02:58:29.000 129 21629.88 381.66 42703.90 88888.00 2024-05-08 02:58:30.000 129 21629.88 381.66 42703.90 47969.98 2024-05-08 02:58:31.000 129 21629.88 381.66 42703.91 88888.00 2024-05-08 02:58:32.000 129 21629.87 381.66 42703.93 88888.00 2024-05-08 02:58:33.000 129 21629.87 381.67 42703.94 88888.00 2024-05-08 02:58:34.000 129 21629.84 381.70 42703.95 88888.00 2024-05-08 02:58:35.000 129 21629.81 381.74 42703.95 47970.17 2024-05-08 02:58:36.000 129 21629.80 381.77 42703.94 88888.00 2024-05-08 02:58:37.000 129 21629.78 381.77 42703.95 88888.00 2024-05-08 02:58:38.000 129 21629.72 381.75 42703.98 88888.00 2024-05-08 02:58:39.000 129 21629.67 381.76 42704.02 88888.00 2024-05-08 02:58:40.000 129 21629.70 381.81 42704.03 47969.86 2024-05-08 02:58:41.000 129 21629.76 381.88 42704.06 88888.00 2024-05-08 02:58:42.000 129 21629.74 381.91 42704.11 88888.00 2024-05-08 02:58:43.000 129 21629.69 381.93 42704.16 88888.00 2024-05-08 02:58:44.000 129 21629.68 381.99 42704.21 88888.00 2024-05-08 02:58:45.000 129 21629.66 382.01 42704.21 47970.76 2024-05-08 02:58:46.000 129 21629.61 381.99 42704.18 88888.00 2024-05-08 02:58:47.000 129 21629.58 381.96 42704.11 88888.00 2024-05-08 02:58:48.000 129 21629.59 381.92 42704.05 88888.00 2024-05-08 02:58:49.000 129 21629.61 381.90 42704.06 88888.00 2024-05-08 02:58:50.000 129 21629.61 381.94 42704.13 47970.61 2024-05-08 02:58:51.000 129 21629.58 382.01 42704.19 88888.00 2024-05-08 02:58:52.000 129 21629.56 382.02 42704.20 88888.00 2024-05-08 02:58:53.000 129 21629.57 381.96 42704.14 88888.00 2024-05-08 02:58:54.000 129 21629.55 381.92 42704.10 88888.00 2024-05-08 02:58:55.000 129 21629.51 381.94 42704.16 47969.77 2024-05-08 02:58:56.000 129 21629.50 381.96 42704.22 88888.00 2024-05-08 02:58:57.000 129 21629.53 381.95 42704.21 88888.00 2024-05-08 02:58:58.000 129 21629.55 381.93 42704.18 88888.00 2024-05-08 02:58:59.000 129 21629.48 381.93 42704.15 88888.00 2024-05-08 02:59:00.000 129 21629.40 381.95 42704.13 47970.15 2024-05-08 02:59:01.000 129 21629.40 381.98 42704.11 88888.00 2024-05-08 02:59:02.000 129 21629.42 382.01 42704.11 88888.00 2024-05-08 02:59:03.000 129 21629.41 382.01 42704.17 88888.00 2024-05-08 02:59:04.000 129 21629.41 382.05 42704.22 88888.00 2024-05-08 02:59:05.000 129 21629.40 382.08 42704.25 47970.62 2024-05-08 02:59:06.000 129 21629.36 382.06 42704.28 88888.00 2024-05-08 02:59:07.000 129 21629.34 382.05 42704.29 88888.00 2024-05-08 02:59:08.000 129 21629.34 382.05 42704.26 88888.00 2024-05-08 02:59:09.000 129 21629.35 382.08 42704.26 88888.00 2024-05-08 02:59:10.000 129 21629.34 382.12 42704.26 47969.97 2024-05-08 02:59:11.000 129 21629.29 382.12 42704.22 88888.00 2024-05-08 02:59:12.000 129 21629.24 382.09 42704.23 88888.00 2024-05-08 02:59:13.000 129 21629.23 382.06 42704.30 88888.00 2024-05-08 02:59:14.000 129 21629.22 382.07 42704.33 88888.00 2024-05-08 02:59:15.000 129 21629.19 382.08 42704.31 47970.84 2024-05-08 02:59:16.000 129 21629.17 382.10 42704.27 88888.00 2024-05-08 02:59:17.000 129 21629.17 382.16 42704.26 88888.00 2024-05-08 02:59:18.000 129 21629.17 382.23 42704.27 88888.00 2024-05-08 02:59:19.000 129 21629.14 382.27 42704.27 88888.00 2024-05-08 02:59:20.000 129 21629.12 382.28 42704.27 47970.10 2024-05-08 02:59:21.000 129 21629.12 382.24 42704.26 88888.00 2024-05-08 02:59:22.000 129 21629.15 382.20 42704.26 88888.00 2024-05-08 02:59:23.000 129 21629.18 382.20 42704.29 88888.00 2024-05-08 02:59:24.000 129 21629.18 382.21 42704.32 88888.00 2024-05-08 02:59:25.000 129 21629.20 382.25 42704.38 47970.17 2024-05-08 02:59:26.000 129 21629.22 382.31 42704.41 88888.00 2024-05-08 02:59:27.000 129 21629.21 382.33 42704.40 88888.00 2024-05-08 02:59:28.000 129 21629.22 382.30 42704.36 88888.00 2024-05-08 02:59:29.000 129 21629.26 382.25 42704.31 88888.00 2024-05-08 02:59:30.000 129 21629.31 382.21 42704.26 47970.11 2024-05-08 02:59:31.000 129 21629.32 382.21 42704.30 88888.00 2024-05-08 02:59:32.000 129 21629.32 382.21 42704.41 88888.00 2024-05-08 02:59:33.000 129 21629.34 382.22 42704.47 88888.00 2024-05-08 02:59:34.000 129 21629.36 382.24 42704.48 88888.00 2024-05-08 02:59:35.000 129 21629.33 382.29 42704.48 47970.79 2024-05-08 02:59:36.000 129 21629.30 382.33 42704.46 88888.00 2024-05-08 02:59:37.000 129 21629.30 382.33 42704.44 88888.00 2024-05-08 02:59:38.000 129 21629.33 382.32 42704.43 88888.00 2024-05-08 02:59:39.000 129 21629.35 382.31 42704.43 88888.00 2024-05-08 02:59:40.000 129 21629.33 382.32 42704.41 47970.37 2024-05-08 02:59:41.000 129 21629.29 382.31 42704.39 88888.00 2024-05-08 02:59:42.000 129 21629.28 382.29 42704.34 88888.00 2024-05-08 02:59:43.000 129 21629.28 382.30 42704.30 88888.00 2024-05-08 02:59:44.000 129 21629.28 382.31 42704.29 88888.00 2024-05-08 02:59:45.000 129 21629.27 382.34 42704.27 47970.31 2024-05-08 02:59:46.000 129 21629.29 382.38 42704.26 88888.00 2024-05-08 02:59:47.000 129 21629.35 382.39 42704.29 88888.00 2024-05-08 02:59:48.000 129 21629.40 382.39 42704.33 88888.00 2024-05-08 02:59:49.000 129 21629.42 382.38 42704.33 88888.00 2024-05-08 02:59:50.000 129 21629.45 382.36 42704.33 47970.02 2024-05-08 02:59:51.000 129 21629.46 382.36 42704.35 88888.00 2024-05-08 02:59:52.000 129 21629.46 382.37 42704.38 88888.00 2024-05-08 02:59:53.000 129 21629.47 382.38 42704.40 88888.00 2024-05-08 02:59:54.000 129 21629.45 382.37 42704.40 88888.00 2024-05-08 02:59:55.000 129 21629.41 382.35 42704.40 47970.30 2024-05-08 02:59:56.000 129 21629.39 382.35 42704.41 88888.00 2024-05-08 02:59:57.000 129 21629.38 382.36 42704.43 88888.00 2024-05-08 02:59:58.000 129 21629.39 382.34 42704.46 88888.00 2024-05-08 02:59:59.000 129 21629.43 382.33 42704.48 88888.00 2024-05-08 03:00:00.000 129 21629.47 382.36 42704.48 47970.33 2024-05-08 03:00:01.000 129 21629.47 382.39 42704.46 88888.00 2024-05-08 03:00:02.000 129 21629.40 382.38 42704.40 88888.00 2024-05-08 03:00:03.000 129 21629.34 382.36 42704.39 88888.00 2024-05-08 03:00:04.000 129 21629.34 382.36 42704.43 88888.00 2024-05-08 03:00:05.000 129 21629.38 382.40 42704.47 47970.86 2024-05-08 03:00:06.000 129 21629.45 382.45 42704.53 88888.00 2024-05-08 03:00:07.000 129 21629.49 382.49 42704.54 88888.00 2024-05-08 03:00:08.000 129 21629.47 382.50 42704.50 88888.00 2024-05-08 03:00:09.000 129 21629.41 382.46 42704.45 88888.00 2024-05-08 03:00:10.000 129 21629.40 382.40 42704.43 47970.84 2024-05-08 03:00:11.000 129 21629.42 382.38 42704.45 88888.00 2024-05-08 03:00:12.000 129 21629.45 382.39 42704.47 88888.00 2024-05-08 03:00:13.000 129 21629.44 382.39 42704.48 88888.00 2024-05-08 03:00:14.000 129 21629.40 382.40 42704.47 88888.00 2024-05-08 03:00:15.000 129 21629.40 382.44 42704.48 99999.00 2024-05-08 03:00:16.000 129 21629.38 382.44 42704.52 99999.00 2024-05-08 03:00:17.000 129 21629.37 382.41 42704.54 99999.00 2024-05-08 03:00:18.000 129 21629.37 382.38 42704.50 99999.00 2024-05-08 03:00:19.000 129 21629.35 382.34 42704.45 99999.00 2024-05-08 03:00:20.000 129 21629.34 382.32 42704.44 47971.13 2024-05-08 03:00:21.000 129 21629.34 382.33 42704.44 88888.00 2024-05-08 03:00:22.000 129 21629.36 382.35 42704.41 88888.00 2024-05-08 03:00:23.000 129 21629.39 382.36 42704.41 88888.00 2024-05-08 03:00:24.000 129 21629.40 382.33 42704.44 88888.00 2024-05-08 03:00:25.000 129 21629.38 382.31 42704.48 47970.07 2024-05-08 03:00:26.000 129 21629.33 382.32 42704.49 88888.00 2024-05-08 03:00:27.000 129 21629.31 382.33 42704.47 88888.00 2024-05-08 03:00:28.000 129 21629.34 382.33 42704.44 88888.00 2024-05-08 03:00:29.000 129 21629.35 382.32 42704.40 88888.00 2024-05-08 03:00:30.000 129 21629.31 382.32 42704.37 47970.67 2024-05-08 03:00:31.000 129 21629.28 382.34 42704.43 88888.00 2024-05-08 03:00:32.000 129 21629.27 382.36 42704.55 88888.00 2024-05-08 03:00:33.000 129 21629.25 382.34 42704.62 88888.00 2024-05-08 03:00:34.000 129 21629.23 382.34 42704.59 88888.00 2024-05-08 03:00:35.000 129 21629.19 382.34 42704.51 47970.75 2024-05-08 03:00:36.000 129 21629.19 382.35 42704.47 88888.00 2024-05-08 03:00:37.000 129 21629.23 382.39 42704.48 88888.00 2024-05-08 03:00:38.000 129 21629.21 382.44 42704.50 88888.00 2024-05-08 03:00:39.000 129 21629.15 382.45 42704.54 88888.00 2024-05-08 03:00:40.000 129 21629.15 382.46 42704.56 47970.80 2024-05-08 03:00:41.000 129 21629.16 382.47 42704.54 88888.00 2024-05-08 03:00:42.000 129 21629.12 382.48 42704.50 88888.00 2024-05-08 03:00:43.000 129 21629.09 382.48 42704.47 88888.00 2024-05-08 03:00:44.000 129 21629.10 382.46 42704.45 88888.00 2024-05-08 03:00:45.000 129 21629.10 382.44 42704.43 47970.14 2024-05-08 03:00:46.000 129 21629.08 382.43 42704.44 88888.00 2024-05-08 03:00:47.000 129 21629.10 382.43 42704.46 88888.00 2024-05-08 03:00:48.000 129 21629.18 382.43 42704.49 88888.00 2024-05-08 03:00:49.000 129 21629.23 382.43 42704.48 88888.00 2024-05-08 03:00:50.000 129 21629.22 382.42 42704.41 47970.19 2024-05-08 03:00:51.000 129 21629.16 382.43 42704.39 88888.00 2024-05-08 03:00:52.000 129 21629.13 382.43 42704.45 88888.00 2024-05-08 03:00:53.000 129 21629.16 382.41 42704.44 88888.00 2024-05-08 03:00:54.000 129 21629.18 382.38 42704.36 88888.00 2024-05-08 03:00:55.000 129 21629.18 382.37 42704.33 47970.98 2024-05-08 03:00:56.000 129 21629.17 382.40 42704.35 88888.00 2024-05-08 03:00:57.000 129 21629.19 382.43 42704.36 88888.00 2024-05-08 03:00:58.000 129 21629.23 382.42 42704.39 88888.00 2024-05-08 03:00:59.000 129 21629.26 382.41 42704.43 88888.00 2024-05-08 03:01:00.000 129 21629.28 382.38 42704.41 47969.74 2024-05-08 03:01:01.000 129 21629.29 382.36 42704.38 88888.00 2024-05-08 03:01:02.000 129 21629.29 382.37 42704.38 88888.00 2024-05-08 03:01:03.000 129 21629.31 382.39 42704.41 88888.00 2024-05-08 03:01:04.000 129 21629.29 382.38 42704.41 88888.00 2024-05-08 03:01:05.000 129 21629.26 382.38 42704.40 47970.58 2024-05-08 03:01:06.000 129 21629.22 382.40 42704.37 88888.00 2024-05-08 03:01:07.000 129 21629.20 382.42 42704.33 88888.00 2024-05-08 03:01:08.000 129 21629.19 382.41 42704.32 88888.00 2024-05-08 03:01:09.000 129 21629.17 382.37 42704.35 88888.00 2024-05-08 03:01:10.000 129 21629.16 382.36 42704.38 47969.69 2024-05-08 03:01:11.000 129 21629.17 382.37 42704.36 88888.00 2024-05-08 03:01:12.000 129 21629.20 382.38 42704.36 88888.00 2024-05-08 03:01:13.000 129 21629.22 382.38 42704.43 88888.00 2024-05-08 03:01:14.000 129 21629.24 382.39 42704.46 88888.00 2024-05-08 03:01:15.000 129 21629.23 382.43 42704.44 47970.61 2024-05-08 03:01:16.000 129 21629.19 382.47 42704.43 88888.00 2024-05-08 03:01:17.000 129 21629.17 382.46 42704.41 88888.00 2024-05-08 03:01:18.000 129 21629.18 382.43 42704.39 88888.00 2024-05-08 03:01:19.000 129 21629.20 382.43 42704.41 88888.00 2024-05-08 03:01:20.000 129 21629.19 382.47 42704.41 47970.42 2024-05-08 03:01:21.000 129 21629.14 382.46 42704.41 88888.00 2024-05-08 03:01:22.000 129 21629.10 382.40 42704.43 88888.00 2024-05-08 03:01:23.000 129 21629.13 382.37 42704.41 88888.00 2024-05-08 03:01:24.000 129 21629.21 382.36 42704.38 88888.00 2024-05-08 03:01:25.000 129 21629.26 382.38 42704.37 47970.77 2024-05-08 03:01:26.000 129 21629.28 382.41 42704.39 88888.00 2024-05-08 03:01:27.000 129 21629.28 382.41 42704.43 88888.00 2024-05-08 03:01:28.000 129 21629.24 382.37 42704.39 88888.00 2024-05-08 03:01:29.000 129 21629.22 382.35 42704.34 88888.00 2024-05-08 03:01:30.000 129 21629.25 382.37 42704.36 47970.69 2024-05-08 03:01:31.000 129 21629.28 382.39 42704.43 88888.00 2024-05-08 03:01:32.000 129 21629.31 382.42 42704.48 88888.00 2024-05-08 03:01:33.000 129 21629.31 382.45 42704.47 88888.00 2024-05-08 03:01:34.000 129 21629.32 382.45 42704.38 88888.00 2024-05-08 03:01:35.000 129 21629.35 382.41 42704.29 47969.84 2024-05-08 03:01:36.000 129 21629.40 382.35 42704.28 88888.00 2024-05-08 03:01:37.000 129 21629.44 382.35 42704.35 88888.00 2024-05-08 03:01:38.000 129 21629.43 382.38 42704.40 88888.00 2024-05-08 03:01:39.000 129 21629.41 382.39 42704.38 88888.00 2024-05-08 03:01:40.000 129 21629.41 382.39 42704.35 47970.74 2024-05-08 03:01:41.000 129 21629.39 382.42 42704.37 88888.00 2024-05-08 03:01:42.000 129 21629.33 382.44 42704.38 88888.00 2024-05-08 03:01:43.000 129 21629.33 382.46 42704.38 88888.00 2024-05-08 03:01:44.000 129 21629.37 382.47 42704.39 88888.00 2024-05-08 03:01:45.000 129 21629.39 382.47 42704.38 47969.95 2024-05-08 03:01:46.000 129 21629.38 382.47 42704.40 88888.00 2024-05-08 03:01:47.000 129 21629.38 382.47 42704.40 88888.00 2024-05-08 03:01:48.000 129 21629.40 382.49 42704.34 88888.00 2024-05-08 03:01:49.000 129 21629.38 382.52 42704.30 88888.00 2024-05-08 03:01:50.000 129 21629.31 382.54 42704.29 47970.27 2024-05-08 03:01:51.000 129 21629.28 382.57 42704.30 88888.00 2024-05-08 03:01:52.000 129 21629.29 382.58 42704.30 88888.00 2024-05-08 03:01:53.000 129 21629.27 382.56 42704.26 88888.00 2024-05-08 03:01:54.000 129 21629.23 382.54 42704.21 88888.00 2024-05-08 03:01:55.000 129 21629.24 382.52 42704.21 47970.72 2024-05-08 03:01:56.000 129 21629.28 382.50 42704.25 88888.00 2024-05-08 03:01:57.000 129 21629.28 382.53 42704.30 88888.00 2024-05-08 03:01:58.000 129 21629.27 382.59 42704.29 88888.00 2024-05-08 03:01:59.000 129 21629.28 382.61 42704.24 88888.00 2024-05-08 03:02:00.000 129 21629.33 382.61 42704.22 47970.06 2024-05-08 03:02:01.000 129 21629.35 382.56 42704.18 88888.00 2024-05-08 03:02:02.000 129 21629.35 382.48 42704.15 88888.00 2024-05-08 03:02:03.000 129 21629.34 382.42 42704.18 88888.00 2024-05-08 03:02:04.000 129 21629.33 382.39 42704.20 88888.00 2024-05-08 03:02:05.000 129 21629.32 382.39 42704.21 47969.99 2024-05-08 03:02:06.000 129 21629.31 382.39 42704.23 88888.00 2024-05-08 03:02:07.000 129 21629.27 382.37 42704.27 88888.00 2024-05-08 03:02:08.000 129 21629.20 382.35 42704.29 88888.00 2024-05-08 03:02:09.000 129 21629.15 382.33 42704.28 88888.00 2024-05-08 03:02:10.000 129 21629.13 382.34 42704.31 47970.54 2024-05-08 03:02:11.000 129 21629.18 382.37 42704.38 88888.00 2024-05-08 03:02:12.000 129 21629.24 382.37 42704.40 88888.00 2024-05-08 03:02:13.000 129 21629.26 382.35 42704.35 88888.00 2024-05-08 03:02:14.000 129 21629.20 382.35 42704.31 88888.00 2024-05-08 03:02:15.000 129 21629.17 382.37 42704.31 99999.00 2024-05-08 03:02:16.000 129 21629.19 382.39 42704.32 99999.00 2024-05-08 03:02:17.000 129 21629.22 382.37 42704.34 99999.00 2024-05-08 03:02:18.000 129 21629.24 382.34 42704.34 99999.00 2024-05-08 03:02:19.000 129 21629.25 382.31 42704.34 99999.00 2024-05-08 03:02:20.000 129 21629.28 382.30 42704.32 47970.39 2024-05-08 03:02:21.000 129 21629.27 382.32 42704.30 88888.00 2024-05-08 03:02:22.000 129 21629.27 382.38 42704.32 88888.00 2024-05-08 03:02:23.000 129 21629.32 382.43 42704.37 88888.00 2024-05-08 03:02:24.000 129 21629.42 382.42 42704.37 88888.00 2024-05-08 03:02:25.000 129 21629.47 382.38 42704.32 47969.74 2024-05-08 03:02:26.000 129 21629.42 382.36 42704.27 88888.00 2024-05-08 03:02:27.000 129 21629.36 382.35 42704.28 88888.00 2024-05-08 03:02:28.000 129 21629.37 382.34 42704.31 88888.00 2024-05-08 03:02:29.000 129 21629.39 382.36 42704.31 88888.00 2024-05-08 03:02:30.000 129 21629.37 382.41 42704.31 47970.62 2024-05-08 03:02:31.000 129 21629.33 382.43 42704.34 88888.00 2024-05-08 03:02:32.000 129 21629.29 382.38 42704.39 88888.00 2024-05-08 03:02:33.000 129 21629.28 382.34 42704.43 88888.00 2024-05-08 03:02:34.000 129 21629.26 382.33 42704.38 88888.00 2024-05-08 03:02:35.000 129 21629.22 382.36 42704.32 47970.47 2024-05-08 03:02:36.000 129 21629.19 382.36 42704.29 88888.00 2024-05-08 03:02:37.000 129 21629.19 382.35 42704.29 88888.00 2024-05-08 03:02:38.000 129 21629.21 382.36 42704.32 88888.00 2024-05-08 03:02:39.000 129 21629.20 382.34 42704.35 88888.00 2024-05-08 03:02:40.000 129 21629.16 382.32 42704.35 47970.63 2024-05-08 03:02:41.000 129 21629.14 382.31 42704.34 88888.00 2024-05-08 03:02:42.000 129 21629.13 382.31 42704.32 88888.00 2024-05-08 03:02:43.000 129 21629.09 382.32 42704.30 88888.00 2024-05-08 03:02:44.000 129 21629.07 382.38 42704.28 88888.00 2024-05-08 03:02:45.000 129 21629.10 382.40 42704.29 47970.40 2024-05-08 03:02:46.000 129 21629.11 382.37 42704.33 88888.00 2024-05-08 03:02:47.000 129 21629.12 382.33 42704.37 88888.00 2024-05-08 03:02:48.000 129 21629.12 382.30 42704.33 88888.00 2024-05-08 03:02:49.000 129 21629.11 382.29 42704.27 88888.00 2024-05-08 03:02:50.000 129 21629.12 382.29 42704.25 47970.52 2024-05-08 03:02:51.000 129 21629.12 382.29 42704.27 88888.00 2024-05-08 03:02:52.000 129 21629.15 382.32 42704.30 88888.00 2024-05-08 03:02:53.000 129 21629.19 382.32 42704.31 88888.00 2024-05-08 03:02:54.000 129 21629.21 382.28 42704.28 88888.00 2024-05-08 03:02:55.000 129 21629.22 382.25 42704.27 47970.11 2024-05-08 03:02:56.000 129 21629.23 382.26 42704.28 88888.00 2024-05-08 03:02:57.000 129 21629.21 382.27 42704.27 88888.00 2024-05-08 03:02:58.000 129 21629.17 382.28 42704.22 88888.00 2024-05-08 03:02:59.000 129 21629.16 382.28 42704.18 88888.00 2024-05-08 03:03:00.000 129 21629.16 382.28 42704.17 47970.65 2024-05-08 03:03:01.000 129 21629.15 382.32 42704.20 88888.00 2024-05-08 03:03:02.000 129 21629.17 382.36 42704.23 88888.00 2024-05-08 03:03:03.000 129 21629.22 382.39 42704.23 88888.00 2024-05-08 03:03:04.000 129 21629.25 382.41 42704.24 88888.00 2024-05-08 03:03:05.000 129 21629.22 382.43 42704.26 47969.93 2024-05-08 03:03:06.000 129 21629.19 382.45 42704.23 88888.00 2024-05-08 03:03:07.000 129 21629.18 382.49 42704.16 88888.00 2024-05-08 03:03:08.000 129 21629.18 382.52 42704.13 88888.00 2024-05-08 03:03:09.000 129 21629.17 382.50 42704.16 88888.00 2024-05-08 03:03:10.000 129 21629.15 382.49 42704.19 47970.69 2024-05-08 03:03:11.000 129 21629.13 382.53 42704.26 88888.00 2024-05-08 03:03:12.000 129 21629.12 382.55 42704.33 88888.00 2024-05-08 03:03:13.000 129 21629.12 382.56 42704.29 88888.00 2024-05-08 03:03:14.000 129 21629.14 382.59 42704.21 88888.00 2024-05-08 03:03:15.000 129 21629.13 382.60 42704.22 47970.00 2024-05-08 03:03:16.000 129 21629.11 382.56 42704.25 88888.00 2024-05-08 03:03:17.000 129 21629.16 382.50 42704.25 88888.00 2024-05-08 03:03:18.000 129 21629.25 382.47 42704.22 88888.00 2024-05-08 03:03:19.000 129 21629.29 382.48 42704.20 88888.00 2024-05-08 03:03:20.000 129 21629.29 382.54 42704.23 47970.76 2024-05-08 03:03:21.000 129 21629.28 382.58 42704.30 88888.00 2024-05-08 03:03:22.000 129 21629.29 382.57 42704.33 88888.00 2024-05-08 03:03:23.000 129 21629.32 382.54 42704.31 88888.00 2024-05-08 03:03:24.000 129 21629.30 382.51 42704.24 88888.00 2024-05-08 03:03:25.000 129 21629.23 382.49 42704.19 47969.90 2024-05-08 03:03:26.000 129 21629.19 382.46 42704.21 88888.00 2024-05-08 03:03:27.000 129 21629.19 382.39 42704.22 88888.00 2024-05-08 03:03:28.000 129 21629.20 382.34 42704.21 88888.00 2024-05-08 03:03:29.000 129 21629.18 382.37 42704.21 88888.00 2024-05-08 03:03:30.000 129 21629.12 382.42 42704.24 47970.71 2024-05-08 03:03:31.000 129 21629.07 382.45 42704.26 88888.00 2024-05-08 03:03:32.000 129 21629.07 382.44 42704.19 88888.00 2024-05-08 03:03:33.000 129 21629.10 382.43 42704.09 88888.00 2024-05-08 03:03:34.000 129 21629.10 382.38 42704.07 88888.00 2024-05-08 03:03:35.000 129 21629.07 382.32 42704.12 47970.59 2024-05-08 03:03:36.000 129 21629.04 382.32 42704.16 88888.00 2024-05-08 03:03:37.000 129 21629.02 382.35 42704.18 88888.00 2024-05-08 03:03:38.000 129 21629.02 382.34 42704.17 88888.00 2024-05-08 03:03:39.000 129 21629.01 382.34 42704.18 88888.00 2024-05-08 03:03:40.000 129 21628.98 382.37 42704.20 47970.24 2024-05-08 03:03:41.000 129 21628.96 382.41 42704.20 88888.00 2024-05-08 03:03:42.000 129 21628.95 382.44 42704.21 88888.00 2024-05-08 03:03:43.000 129 21628.91 382.47 42704.21 88888.00 2024-05-08 03:03:44.000 129 21628.83 382.50 42704.19 88888.00 2024-05-08 03:03:45.000 129 21628.79 382.51 42704.21 47969.61 2024-05-08 03:03:46.000 129 21628.80 382.49 42704.25 88888.00 2024-05-08 03:03:47.000 129 21628.83 382.49 42704.30 88888.00 2024-05-08 03:03:48.000 129 21628.85 382.51 42704.32 88888.00 2024-05-08 03:03:49.000 129 21628.82 382.54 42704.32 88888.00 2024-05-08 03:03:50.000 129 21628.76 382.58 42704.32 47970.29 2024-05-08 03:03:51.000 129 21628.76 382.60 42704.34 88888.00 2024-05-08 03:03:52.000 129 21628.78 382.58 42704.34 88888.00 2024-05-08 03:03:53.000 129 21628.82 382.58 42704.34 88888.00 2024-05-08 03:03:54.000 129 21628.85 382.61 42704.32 88888.00 2024-05-08 03:03:55.000 129 21628.87 382.60 42704.30 47970.55 2024-05-08 03:03:56.000 129 21628.87 382.58 42704.25 88888.00 2024-05-08 03:03:57.000 129 21628.90 382.59 42704.22 88888.00 2024-05-08 03:03:58.000 129 21628.92 382.58 42704.23 88888.00 2024-05-08 03:03:59.000 129 21628.94 382.57 42704.26 88888.00 2024-05-08 03:04:00.000 129 21628.96 382.56 42704.30 47969.76 2024-05-08 03:04:01.000 129 21629.00 382.57 42704.34 88888.00 2024-05-08 03:04:02.000 129 21629.03 382.62 42704.35 88888.00 2024-05-08 03:04:03.000 129 21629.06 382.66 42704.35 88888.00 2024-05-08 03:04:04.000 129 21629.09 382.69 42704.37 88888.00 2024-05-08 03:04:05.000 129 21629.10 382.70 42704.36 47970.68 2024-05-08 03:04:06.000 129 21629.10 382.72 42704.34 88888.00 2024-05-08 03:04:07.000 129 21629.10 382.73 42704.35 88888.00 2024-05-08 03:04:08.000 129 21629.08 382.71 42704.37 88888.00 2024-05-08 03:04:09.000 129 21629.07 382.64 42704.35 88888.00 2024-05-08 03:04:10.000 129 21629.07 382.56 42704.32 47970.44 2024-05-08 03:04:11.000 129 21629.08 382.53 42704.29 88888.00 2024-05-08 03:04:12.000 129 21629.08 382.56 42704.25 88888.00 2024-05-08 03:04:13.000 129 21629.04 382.61 42704.23 88888.00 2024-05-08 03:04:14.000 129 21629.02 382.62 42704.23 88888.00 2024-05-08 03:04:15.000 129 21629.06 382.61 42704.29 47970.61 2024-05-08 03:04:16.000 129 21629.09 382.60 42704.36 88888.00 2024-05-08 03:04:17.000 129 21629.08 382.58 42704.37 88888.00 2024-05-08 03:04:18.000 129 21629.09 382.55 42704.33 88888.00 2024-05-08 03:04:19.000 129 21629.11 382.55 42704.31 88888.00 2024-05-08 03:04:20.000 129 21629.11 382.56 42704.30 47970.63 2024-05-08 03:04:21.000 129 21629.10 382.57 42704.30 88888.00 2024-05-08 03:04:22.000 129 21629.06 382.57 42704.28 88888.00 2024-05-08 03:04:23.000 129 21629.01 382.53 42704.23 88888.00 2024-05-08 03:04:24.000 129 21628.99 382.49 42704.22 88888.00 2024-05-08 03:04:25.000 129 21629.00 382.47 42704.27 47969.84 2024-05-08 03:04:26.000 129 21629.00 382.46 42704.31 88888.00 2024-05-08 03:04:27.000 129 21629.00 382.50 42704.32 88888.00 2024-05-08 03:04:28.000 129 21629.03 382.57 42704.33 88888.00 2024-05-08 03:04:29.000 129 21629.07 382.61 42704.33 88888.00 2024-05-08 03:04:30.000 129 21629.03 382.61 42704.31 47970.52 2024-05-08 03:04:31.000 129 21629.01 382.60 42704.28 88888.00 2024-05-08 03:04:32.000 129 21629.06 382.61 42704.27 88888.00 2024-05-08 03:04:33.000 129 21629.14 382.65 42704.30 88888.00 2024-05-08 03:04:34.000 129 21629.18 382.67 42704.36 88888.00 2024-05-08 03:04:35.000 129 21629.16 382.67 42704.40 47970.04 2024-05-08 03:04:36.000 129 21629.12 382.67 42704.38 88888.00 2024-05-08 03:04:37.000 129 21629.12 382.71 42704.36 88888.00 2024-05-08 03:04:38.000 129 21629.17 382.74 42704.34 88888.00 2024-05-08 03:04:39.000 129 21629.20 382.72 42704.31 88888.00 2024-05-08 03:04:40.000 129 21629.18 382.73 42704.30 47970.64 2024-05-08 03:04:41.000 129 21629.18 382.76 42704.30 88888.00 2024-05-08 03:04:42.000 129 21629.19 382.76 42704.26 88888.00 2024-05-08 03:04:43.000 129 21629.18 382.73 42704.26 88888.00 2024-05-08 03:04:44.000 129 21629.17 382.73 42704.29 88888.00 2024-05-08 03:04:45.000 129 21629.21 382.73 42704.27 47970.43 2024-05-08 03:04:46.000 129 21629.29 382.72 42704.21 88888.00 2024-05-08 03:04:47.000 129 21629.34 382.67 42704.20 88888.00 2024-05-08 03:04:48.000 129 21629.34 382.62 42704.22 88888.00 2024-05-08 03:04:49.000 129 21629.32 382.62 42704.25 88888.00 2024-05-08 03:04:50.000 129 21629.28 382.64 42704.24 47970.69 2024-05-08 03:04:51.000 129 21629.28 382.64 42704.21 88888.00 2024-05-08 03:04:52.000 129 21629.30 382.65 42704.19 88888.00 2024-05-08 03:04:53.000 129 21629.28 382.66 42704.20 88888.00 2024-05-08 03:04:54.000 129 21629.25 382.64 42704.21 88888.00 2024-05-08 03:04:55.000 129 21629.22 382.62 42704.19 99999.00 2024-05-08 03:04:56.000 129 21629.23 382.61 42704.17 99999.00 2024-05-08 03:04:57.000 129 21629.28 382.59 42704.18 99999.00 2024-05-08 03:04:58.000 129 21629.29 382.56 42704.19 99999.00 2024-05-08 03:04:59.000 129 21629.24 382.51 42704.18 99999.00 2024-05-08 03:05:00.000 129 21629.21 382.49 42704.17 47970.31 2024-05-08 03:05:01.000 129 21629.23 382.50 42704.16 88888.00 2024-05-08 03:05:02.000 129 21629.24 382.50 42704.14 88888.00 2024-05-08 03:05:03.000 129 21629.21 382.51 42704.14 88888.00 2024-05-08 03:05:04.000 129 21629.16 382.56 42704.16 88888.00 2024-05-08 03:05:05.000 129 21629.16 382.61 42704.18 47969.75 2024-05-08 03:05:06.000 129 21629.21 382.62 42704.17 88888.00 2024-05-08 03:05:07.000 129 21629.25 382.58 42704.16 88888.00 2024-05-08 03:05:08.000 129 21629.27 382.52 42704.16 88888.00 2024-05-08 03:05:09.000 129 21629.26 382.52 42704.14 88888.00 2024-05-08 03:05:10.000 129 21629.21 382.55 42704.10 47970.06 2024-05-08 03:05:11.000 129 21629.17 382.54 42704.09 88888.00 2024-05-08 03:05:12.000 129 21629.16 382.48 42704.11 88888.00 2024-05-08 03:05:13.000 129 21629.18 382.46 42704.15 88888.00 2024-05-08 03:05:14.000 129 21629.22 382.52 42704.19 88888.00 2024-05-08 03:05:15.000 129 21629.23 382.56 42704.20 99999.00 2024-05-08 03:05:16.000 129 21629.21 382.58 42704.16 99999.00 2024-05-08 03:05:17.000 129 21629.20 382.63 42704.11 99999.00 2024-05-08 03:05:18.000 129 21629.21 382.68 42704.07 99999.00 2024-05-08 03:05:19.000 129 21629.22 382.68 42704.08 99999.00 2024-05-08 03:05:20.000 129 21629.21 382.68 42704.15 47970.02 2024-05-08 03:05:21.000 129 21629.24 382.72 42704.20 88888.00 2024-05-08 03:05:22.000 129 21629.29 382.73 42704.22 88888.00 2024-05-08 03:05:23.000 129 21629.35 382.71 42704.25 88888.00 2024-05-08 03:05:24.000 129 21629.38 382.72 42704.27 88888.00 2024-05-08 03:05:25.000 129 21629.36 382.73 42704.29 47970.01 2024-05-08 03:05:26.000 129 21629.35 382.72 42704.30 88888.00 2024-05-08 03:05:27.000 129 21629.39 382.72 42704.28 88888.00 2024-05-08 03:05:28.000 129 21629.43 382.74 42704.25 88888.00 2024-05-08 03:05:29.000 129 21629.41 382.77 42704.23 88888.00 2024-05-08 03:05:30.000 129 21629.40 382.79 42704.26 47970.46 2024-05-08 03:05:31.000 129 21629.43 382.79 42704.29 88888.00 2024-05-08 03:05:32.000 129 21629.43 382.74 42704.27 88888.00 2024-05-08 03:05:33.000 129 21629.41 382.69 42704.24 88888.00 2024-05-08 03:05:34.000 129 21629.41 382.69 42704.26 88888.00 2024-05-08 03:05:35.000 129 21629.46 382.73 42704.27 47970.05 2024-05-08 03:05:36.000 129 21629.51 382.75 42704.22 88888.00 2024-05-08 03:05:37.000 129 21629.52 382.77 42704.20 88888.00 2024-05-08 03:05:38.000 129 21629.50 382.80 42704.18 88888.00 2024-05-08 03:05:39.000 129 21629.47 382.82 42704.16 88888.00 2024-05-08 03:05:40.000 129 21629.44 382.80 42704.14 47970.66 2024-05-08 03:05:41.000 129 21629.40 382.73 42704.14 88888.00 2024-05-08 03:05:42.000 129 21629.39 382.69 42704.15 88888.00 2024-05-08 03:05:43.000 129 21629.40 382.69 42704.16 88888.00 2024-05-08 03:05:44.000 129 21629.42 382.69 42704.19 88888.00 2024-05-08 03:05:45.000 129 21629.44 382.69 42704.25 47970.55 2024-05-08 03:05:46.000 129 21629.45 382.72 42704.29 88888.00 2024-05-08 03:05:47.000 129 21629.44 382.79 42704.24 88888.00 2024-05-08 03:05:48.000 129 21629.44 382.80 42704.18 88888.00 2024-05-08 03:05:49.000 129 21629.41 382.72 42704.16 88888.00 2024-05-08 03:05:50.000 129 21629.39 382.68 42704.18 47969.84 2024-05-08 03:05:51.000 129 21629.40 382.71 42704.18 88888.00 2024-05-08 03:05:52.000 129 21629.39 382.75 42704.19 88888.00 2024-05-08 03:05:53.000 129 21629.37 382.74 42704.22 88888.00 2024-05-08 03:05:54.000 129 21629.33 382.74 42704.23 88888.00 2024-05-08 03:05:55.000 129 21629.29 382.76 42704.20 47969.95 2024-05-08 03:05:56.000 129 21629.27 382.74 42704.16 88888.00 2024-05-08 03:05:57.000 129 21629.31 382.68 42704.16 88888.00 2024-05-08 03:05:58.000 129 21629.32 382.67 42704.18 88888.00 2024-05-08 03:05:59.000 129 21629.30 382.68 42704.20 88888.00 2024-05-08 03:06:00.000 129 21629.28 382.69 42704.19 47970.56 2024-05-08 03:06:01.000 129 21629.27 382.69 42704.19 88888.00 2024-05-08 03:06:02.000 129 21629.24 382.70 42704.23 88888.00 2024-05-08 03:06:03.000 129 21629.22 382.72 42704.30 88888.00 2024-05-08 03:06:04.000 129 21629.23 382.75 42704.30 88888.00 2024-05-08 03:06:05.000 129 21629.27 382.80 42704.23 47970.44 2024-05-08 03:06:06.000 129 21629.30 382.82 42704.19 88888.00 2024-05-08 03:06:07.000 129 21629.32 382.82 42704.24 88888.00 2024-05-08 03:06:08.000 129 21629.32 382.80 42704.28 88888.00 2024-05-08 03:06:09.000 129 21629.29 382.74 42704.23 88888.00 2024-05-08 03:06:10.000 129 21629.28 382.71 42704.16 47970.06 2024-05-08 03:06:11.000 129 21629.32 382.76 42704.16 88888.00 2024-05-08 03:06:12.000 129 21629.37 382.83 42704.18 88888.00 2024-05-08 03:06:13.000 129 21629.38 382.86 42704.19 88888.00 2024-05-08 03:06:14.000 129 21629.35 382.82 42704.20 88888.00 2024-05-08 03:06:15.000 129 21629.29 382.75 42704.21 47970.60 2024-05-08 03:06:16.000 129 21629.24 382.70 42704.19 88888.00 2024-05-08 03:06:17.000 129 21629.28 382.72 42704.18 88888.00 2024-05-08 03:06:18.000 129 21629.34 382.77 42704.16 88888.00 2024-05-08 03:06:19.000 129 21629.35 382.80 42704.17 88888.00 2024-05-08 03:06:20.000 129 21629.34 382.79 42704.18 47970.87 2024-05-08 03:06:21.000 129 21629.34 382.79 42704.15 88888.00 2024-05-08 03:06:22.000 129 21629.32 382.84 42704.13 88888.00 2024-05-08 03:06:23.000 129 21629.31 382.84 42704.11 88888.00 2024-05-08 03:06:24.000 129 21629.33 382.77 42704.09 88888.00 2024-05-08 03:06:25.000 129 21629.38 382.74 42704.11 47970.51 2024-05-08 03:06:26.000 129 21629.39 382.79 42704.14 88888.00 2024-05-08 03:06:27.000 129 21629.36 382.87 42704.18 88888.00 2024-05-08 03:06:28.000 129 21629.37 382.92 42704.23 88888.00 2024-05-08 03:06:29.000 129 21629.41 382.92 42704.26 88888.00 2024-05-08 03:06:30.000 129 21629.41 382.89 42704.26 47970.01 2024-05-08 03:06:31.000 129 21629.39 382.90 42704.21 88888.00 2024-05-08 03:06:32.000 129 21629.41 382.93 42704.18 88888.00 2024-05-08 03:06:33.000 129 21629.43 382.94 42704.17 88888.00 2024-05-08 03:06:34.000 129 21629.41 382.95 42704.18 88888.00 2024-05-08 03:06:35.000 129 21629.40 382.93 42704.20 47970.06 2024-05-08 03:06:36.000 129 21629.42 382.89 42704.23 88888.00 2024-05-08 03:06:37.000 129 21629.44 382.87 42704.29 88888.00 2024-05-08 03:06:38.000 129 21629.42 382.87 42704.31 88888.00 2024-05-08 03:06:39.000 129 21629.40 382.85 42704.27 88888.00 2024-05-08 03:06:40.000 129 21629.43 382.86 42704.24 47970.06 2024-05-08 03:06:41.000 129 21629.45 382.87 42704.23 88888.00 2024-05-08 03:06:42.000 129 21629.44 382.86 42704.25 88888.00 2024-05-08 03:06:43.000 129 21629.44 382.86 42704.27 88888.00 2024-05-08 03:06:44.000 129 21629.44 382.89 42704.28 88888.00 2024-05-08 03:06:45.000 129 21629.45 382.95 42704.31 47969.99 2024-05-08 03:06:46.000 129 21629.47 383.01 42704.35 88888.00 2024-05-08 03:06:47.000 129 21629.49 383.02 42704.31 88888.00 2024-05-08 03:06:48.000 129 21629.50 382.98 42704.21 88888.00 2024-05-08 03:06:49.000 129 21629.51 382.93 42704.16 88888.00 2024-05-08 03:06:50.000 129 21629.52 382.94 42704.23 47970.34 2024-05-08 03:06:51.000 129 21629.52 382.94 42704.29 88888.00 2024-05-08 03:06:52.000 129 21629.49 382.92 42704.28 88888.00 2024-05-08 03:06:53.000 129 21629.47 382.94 42704.28 88888.00 2024-05-08 03:06:54.000 129 21629.47 382.97 42704.27 88888.00 2024-05-08 03:06:55.000 129 21629.43 382.94 42704.24 47970.65 2024-05-08 03:06:56.000 129 21629.41 382.89 42704.23 88888.00 2024-05-08 03:06:57.000 129 21629.43 382.88 42704.27 88888.00 2024-05-08 03:06:58.000 129 21629.47 382.92 42704.32 88888.00 2024-05-08 03:06:59.000 129 21629.51 382.92 42704.31 88888.00 2024-05-08 03:07:00.000 129 21629.58 382.87 42704.23 47970.60 2024-05-08 03:07:01.000 129 21629.63 382.81 42704.20 88888.00 2024-05-08 03:07:02.000 129 21629.65 382.80 42704.23 88888.00 2024-05-08 03:07:03.000 129 21629.62 382.81 42704.23 88888.00 2024-05-08 03:07:04.000 129 21629.59 382.78 42704.19 88888.00 2024-05-08 03:07:05.000 129 21629.62 382.80 42704.16 47969.69 2024-05-08 03:07:06.000 129 21629.69 382.84 42704.17 88888.00 2024-05-08 03:07:07.000 129 21629.72 382.81 42704.18 88888.00 2024-05-08 03:07:08.000 129 21629.71 382.77 42704.18 88888.00 2024-05-08 03:07:09.000 129 21629.69 382.80 42704.19 88888.00 2024-05-08 03:07:10.000 129 21629.70 382.88 42704.18 47970.59 2024-05-08 03:07:11.000 129 21629.72 382.91 42704.14 88888.00 2024-05-08 03:07:12.000 129 21629.73 382.87 42704.10 88888.00 2024-05-08 03:07:13.000 129 21629.71 382.81 42704.06 88888.00 2024-05-08 03:07:14.000 129 21629.72 382.77 42704.00 88888.00 2024-05-08 03:07:15.000 129 21629.74 382.76 42704.00 47970.06 2024-05-08 03:07:16.000 129 21629.73 382.76 42704.02 88888.00 2024-05-08 03:07:17.000 129 21629.73 382.81 42704.02 88888.00 2024-05-08 03:07:18.000 129 21629.79 382.88 42704.04 88888.00 2024-05-08 03:07:19.000 129 21629.81 382.92 42704.08 88888.00 2024-05-08 03:07:20.000 129 21629.76 382.92 42704.09 47969.87 2024-05-08 03:07:21.000 129 21629.70 382.89 42704.07 88888.00 2024-05-08 03:07:22.000 129 21629.72 382.83 42704.10 88888.00 2024-05-08 03:07:23.000 129 21629.77 382.81 42704.14 88888.00 2024-05-08 03:07:24.000 129 21629.78 382.83 42704.15 88888.00 2024-05-08 03:07:25.000 129 21629.77 382.84 42704.11 47969.83 2024-05-08 03:07:26.000 129 21629.77 382.83 42704.06 88888.00 2024-05-08 03:07:27.000 129 21629.77 382.82 42704.07 88888.00 2024-05-08 03:07:28.000 129 21629.78 382.83 42704.14 88888.00 2024-05-08 03:07:29.000 129 21629.80 382.87 42704.19 88888.00 2024-05-08 03:07:30.000 129 21629.84 382.91 42704.19 47970.23 2024-05-08 03:07:31.000 129 21629.89 382.89 42704.18 88888.00 2024-05-08 03:07:32.000 129 21629.93 382.84 42704.17 88888.00 2024-05-08 03:07:33.000 129 21629.93 382.83 42704.15 88888.00 2024-05-08 03:07:34.000 129 21629.92 382.83 42704.12 88888.00 2024-05-08 03:07:35.000 129 21629.94 382.82 42704.09 47970.06 2024-05-08 03:07:36.000 129 21629.97 382.83 42704.08 88888.00 2024-05-08 03:07:37.000 129 21629.97 382.84 42704.10 88888.00 2024-05-08 03:07:38.000 129 21629.94 382.81 42704.13 88888.00 2024-05-08 03:07:39.000 129 21629.92 382.79 42704.12 88888.00 2024-05-08 03:07:40.000 129 21629.96 382.81 42704.09 47970.06 2024-05-08 03:07:41.000 129 21630.01 382.83 42704.11 88888.00 2024-05-08 03:07:42.000 129 21629.99 382.83 42704.13 88888.00 2024-05-08 03:07:43.000 129 21629.97 382.83 42704.13 88888.00 2024-05-08 03:07:44.000 129 21629.98 382.86 42704.15 88888.00 2024-05-08 03:07:45.000 129 21630.00 382.88 42704.19 47970.99 2024-05-08 03:07:46.000 129 21629.98 382.85 42704.21 88888.00 2024-05-08 03:07:47.000 129 21629.95 382.79 42704.21 88888.00 2024-05-08 03:07:48.000 129 21629.94 382.76 42704.20 88888.00 2024-05-08 03:07:49.000 129 21629.92 382.74 42704.17 88888.00 2024-05-08 03:07:50.000 129 21629.87 382.72 42704.15 47970.04 2024-05-08 03:07:51.000 129 21629.82 382.73 42704.14 88888.00 2024-05-08 03:07:52.000 129 21629.81 382.75 42704.15 88888.00 2024-05-08 03:07:53.000 129 21629.82 382.75 42704.17 88888.00 2024-05-08 03:07:54.000 129 21629.82 382.73 42704.16 88888.00 2024-05-08 03:07:55.000 129 21629.84 382.70 42704.10 47970.82 2024-05-08 03:07:56.000 129 21629.88 382.65 42704.06 88888.00 2024-05-08 03:07:57.000 129 21629.89 382.63 42704.05 88888.00 2024-05-08 03:07:58.000 129 21629.84 382.66 42704.04 88888.00 2024-05-08 03:07:59.000 129 21629.80 382.73 42704.00 88888.00 2024-05-08 03:08:00.000 129 21629.81 382.76 42704.00 47970.74 2024-05-08 03:08:01.000 129 21629.83 382.74 42704.04 88888.00 2024-05-08 03:08:02.000 129 21629.85 382.74 42704.10 88888.00 2024-05-08 03:08:03.000 129 21629.83 382.76 42704.11 88888.00 2024-05-08 03:08:04.000 129 21629.80 382.77 42704.10 88888.00 2024-05-08 03:08:05.000 129 21629.78 382.75 42704.10 47970.63 2024-05-08 03:08:06.000 129 21629.79 382.74 42704.09 88888.00 2024-05-08 03:08:07.000 129 21629.81 382.75 42704.09 88888.00 2024-05-08 03:08:08.000 129 21629.85 382.76 42704.12 88888.00 2024-05-08 03:08:09.000 129 21629.89 382.76 42704.13 88888.00 2024-05-08 03:08:10.000 129 21629.88 382.76 42704.10 47969.98 2024-05-08 03:08:11.000 129 21629.84 382.77 42704.07 88888.00 2024-05-08 03:08:12.000 129 21629.85 382.77 42704.11 88888.00 2024-05-08 03:08:13.000 129 21629.87 382.75 42704.13 88888.00 2024-05-08 03:08:14.000 129 21629.84 382.73 42704.09 88888.00 2024-05-08 03:08:15.000 129 21629.81 382.70 42704.06 47970.70 2024-05-08 03:08:16.000 129 21629.80 382.69 42704.09 88888.00 2024-05-08 03:08:17.000 129 21629.78 382.71 42704.10 88888.00 2024-05-08 03:08:18.000 129 21629.73 382.74 42704.06 88888.00 2024-05-08 03:08:19.000 129 21629.71 382.75 42704.02 88888.00 2024-05-08 03:08:20.000 129 21629.75 382.76 42704.00 47970.58 2024-05-08 03:08:21.000 129 21629.78 382.77 42703.98 88888.00 2024-05-08 03:08:22.000 129 21629.80 382.75 42703.96 88888.00 2024-05-08 03:08:23.000 129 21629.77 382.76 42703.96 88888.00 2024-05-08 03:08:24.000 129 21629.74 382.80 42703.99 88888.00 2024-05-08 03:08:25.000 129 21629.73 382.83 42704.03 47969.91 2024-05-08 03:08:26.000 129 21629.75 382.83 42704.02 88888.00 2024-05-08 03:08:27.000 129 21629.77 382.81 42704.00 88888.00 2024-05-08 03:08:28.000 129 21629.80 382.79 42704.02 88888.00 2024-05-08 03:08:29.000 129 21629.84 382.79 42704.05 88888.00 2024-05-08 03:08:30.000 129 21629.84 382.77 42704.04 47970.67 2024-05-08 03:08:31.000 129 21629.82 382.75 42704.01 88888.00 2024-05-08 03:08:32.000 129 21629.84 382.76 42703.97 88888.00 2024-05-08 03:08:33.000 129 21629.87 382.79 42703.95 88888.00 2024-05-08 03:08:34.000 129 21629.87 382.79 42703.95 88888.00 2024-05-08 03:08:35.000 129 21629.84 382.78 42704.00 47970.63 2024-05-08 03:08:36.000 129 21629.83 382.81 42704.04 88888.00 2024-05-08 03:08:37.000 129 21629.83 382.83 42704.04 88888.00 2024-05-08 03:08:38.000 129 21629.83 382.82 42704.00 88888.00 2024-05-08 03:08:39.000 129 21629.84 382.79 42703.96 88888.00 2024-05-08 03:08:40.000 129 21629.87 382.81 42703.95 47970.86 2024-05-08 03:08:41.000 129 21629.89 382.86 42703.98 88888.00 2024-05-08 03:08:42.000 129 21629.87 382.88 42703.99 88888.00 2024-05-08 03:08:43.000 129 21629.87 382.88 42703.98 88888.00 2024-05-08 03:08:44.000 129 21629.92 382.89 42704.00 88888.00 2024-05-08 03:08:45.000 129 21629.97 382.88 42703.98 47970.68 2024-05-08 03:08:46.000 129 21630.02 382.88 42703.94 88888.00 2024-05-08 03:08:47.000 129 21630.03 382.89 42703.95 88888.00 2024-05-08 03:08:48.000 129 21630.04 382.89 42704.01 88888.00 2024-05-08 03:08:49.000 129 21630.05 382.88 42704.04 88888.00 2024-05-08 03:08:50.000 129 21630.02 382.84 42704.02 47971.00 2024-05-08 03:08:51.000 129 21629.98 382.82 42704.00 88888.00 2024-05-08 03:08:52.000 129 21630.01 382.86 42704.05 88888.00 2024-05-08 03:08:53.000 129 21630.07 382.90 42704.11 88888.00 2024-05-08 03:08:54.000 129 21630.06 382.89 42704.11 88888.00 2024-05-08 03:08:55.000 129 21629.99 382.84 42704.06 47969.99 2024-05-08 03:08:56.000 129 21629.96 382.78 42704.04 88888.00 2024-05-08 03:08:57.000 129 21629.98 382.75 42704.04 88888.00 2024-05-08 03:08:58.000 129 21630.01 382.75 42704.03 88888.00 2024-05-08 03:08:59.000 129 21629.99 382.76 42704.01 88888.00 2024-05-08 03:09:00.000 129 21629.94 382.78 42704.00 47970.50 2024-05-08 03:09:01.000 129 21629.90 382.82 42704.03 88888.00 2024-05-08 03:09:02.000 129 21629.89 382.88 42704.06 88888.00 2024-05-08 03:09:03.000 129 21629.88 382.93 42704.04 88888.00 2024-05-08 03:09:04.000 129 21629.88 382.91 42704.00 88888.00 2024-05-08 03:09:05.000 129 21629.91 382.87 42703.99 47969.95 2024-05-08 03:09:06.000 129 21629.97 382.86 42704.01 88888.00 2024-05-08 03:09:07.000 129 21629.97 382.83 42704.00 88888.00 2024-05-08 03:09:08.000 129 21629.91 382.75 42703.98 88888.00 2024-05-08 03:09:09.000 129 21629.89 382.72 42703.98 88888.00 2024-05-08 03:09:10.000 129 21629.91 382.77 42704.01 47970.74 2024-05-08 03:09:11.000 129 21629.90 382.81 42704.06 88888.00 2024-05-08 03:09:12.000 129 21629.86 382.82 42704.07 88888.00 2024-05-08 03:09:13.000 129 21629.85 382.87 42704.07 88888.00 2024-05-08 03:09:14.000 129 21629.88 382.93 42704.10 88888.00 2024-05-08 03:09:15.000 129 21629.90 382.95 42704.12 47970.71 2024-05-08 03:09:16.000 129 21629.94 382.93 42704.15 88888.00 2024-05-08 03:09:17.000 129 21630.02 382.91 42704.18 88888.00 2024-05-08 03:09:18.000 129 21630.05 382.91 42704.17 88888.00 2024-05-08 03:09:19.000 129 21630.00 382.89 42704.15 88888.00 2024-05-08 03:09:20.000 129 21629.92 382.85 42704.14 47970.64 2024-05-08 03:09:21.000 129 21629.83 382.84 42704.12 88888.00 2024-05-08 03:09:22.000 129 21629.81 382.86 42704.11 88888.00 2024-05-08 03:09:23.000 129 21629.84 382.87 42704.09 88888.00 2024-05-08 03:09:24.000 129 21629.86 382.86 42704.07 88888.00 2024-05-08 03:09:25.000 129 21629.88 382.87 42704.08 47970.82 2024-05-08 03:09:26.000 129 21629.89 382.89 42704.11 88888.00 2024-05-08 03:09:27.000 129 21629.91 382.90 42704.13 88888.00 2024-05-08 03:09:28.000 129 21629.95 382.88 42704.12 88888.00 2024-05-08 03:09:29.000 129 21629.94 382.84 42704.11 88888.00 2024-05-08 03:09:30.000 129 21629.87 382.81 42704.11 47969.97 2024-05-08 03:09:31.000 129 21629.85 382.79 42704.11 88888.00 2024-05-08 03:09:32.000 129 21629.87 382.78 42704.10 88888.00 2024-05-08 03:09:33.000 129 21629.87 382.79 42704.08 88888.00 2024-05-08 03:09:34.000 129 21629.87 382.82 42704.09 88888.00 2024-05-08 03:09:35.000 129 21629.90 382.87 42704.14 47970.72 2024-05-08 03:09:36.000 129 21629.93 382.88 42704.18 88888.00 2024-05-08 03:09:37.000 129 21629.91 382.85 42704.18 88888.00 2024-05-08 03:09:38.000 129 21629.88 382.82 42704.16 88888.00 2024-05-08 03:09:39.000 129 21629.89 382.85 42704.18 88888.00 2024-05-08 03:09:40.000 129 21629.96 382.90 42704.21 47969.82 2024-05-08 03:09:41.000 129 21629.98 382.88 42704.22 88888.00 2024-05-08 03:09:42.000 129 21629.90 382.82 42704.21 88888.00 2024-05-08 03:09:43.000 129 21629.82 382.84 42704.22 88888.00 2024-05-08 03:09:44.000 129 21629.83 382.91 42704.23 88888.00 2024-05-08 03:09:45.000 129 21629.88 382.91 42704.18 47970.68 2024-05-08 03:09:46.000 129 21629.87 382.85 42704.13 88888.00 2024-05-08 03:09:47.000 129 21629.82 382.83 42704.13 88888.00 2024-05-08 03:09:48.000 129 21629.80 382.84 42704.14 88888.00 2024-05-08 03:09:49.000 129 21629.82 382.85 42704.12 88888.00 2024-05-08 03:09:50.000 129 21629.83 382.85 42704.09 47970.88 2024-05-08 03:09:51.000 129 21629.84 382.85 42704.11 88888.00 2024-05-08 03:09:52.000 129 21629.88 382.86 42704.15 88888.00 2024-05-08 03:09:53.000 129 21629.92 382.88 42704.19 88888.00 2024-05-08 03:09:54.000 129 21629.90 382.91 42704.21 88888.00 2024-05-08 03:09:55.000 129 21629.88 382.97 42704.22 47970.19 2024-05-08 03:09:56.000 129 21629.87 383.00 42704.21 88888.00 2024-05-08 03:09:57.000 129 21629.86 383.00 42704.16 88888.00 2024-05-08 03:09:58.000 129 21629.85 383.06 42704.11 88888.00 2024-05-08 03:09:59.000 129 21629.85 383.13 42704.12 88888.00 2024-05-08 03:10:00.000 129 21629.85 383.14 42704.16 47970.53 2024-05-08 03:10:01.000 129 21629.84 383.12 42704.19 88888.00 2024-05-08 03:10:02.000 129 21629.81 383.14 42704.21 88888.00 2024-05-08 03:10:03.000 129 21629.82 383.15 42704.24 88888.00 2024-05-08 03:10:04.000 129 21629.85 383.15 42704.27 88888.00 2024-05-08 03:10:05.000 129 21629.88 383.12 42704.26 47970.36 2024-05-08 03:10:06.000 129 21629.90 383.06 42704.23 88888.00 2024-05-08 03:10:07.000 129 21629.90 383.03 42704.25 88888.00 2024-05-08 03:10:08.000 129 21629.90 383.05 42704.29 88888.00 2024-05-08 03:10:09.000 129 21629.92 383.06 42704.30 88888.00 2024-05-08 03:10:10.000 129 21629.93 383.08 42704.30 47970.67 2024-05-08 03:10:11.000 129 21629.90 383.09 42704.28 88888.00 2024-05-08 03:10:12.000 129 21629.89 383.05 42704.25 88888.00 2024-05-08 03:10:13.000 129 21629.92 382.98 42704.24 88888.00 2024-05-08 03:10:14.000 129 21629.97 382.94 42704.25 88888.00 2024-05-08 03:10:15.000 129 21629.96 382.96 42704.24 47970.92 2024-05-08 03:10:16.000 129 21629.94 383.00 42704.22 88888.00 2024-05-08 03:10:17.000 129 21629.97 383.01 42704.19 88888.00 2024-05-08 03:10:18.000 129 21630.00 382.98 42704.18 88888.00 2024-05-08 03:10:19.000 129 21629.99 382.94 42704.18 88888.00 2024-05-08 03:10:20.000 129 21629.97 382.89 42704.17 47969.96 2024-05-08 03:10:21.000 129 21629.95 382.86 42704.16 88888.00 2024-05-08 03:10:22.000 129 21629.91 382.84 42704.17 88888.00 2024-05-08 03:10:23.000 129 21629.85 382.86 42704.16 88888.00 2024-05-08 03:10:24.000 129 21629.82 382.88 42704.16 88888.00 2024-05-08 03:10:25.000 129 21629.84 382.88 42704.21 47969.93 2024-05-08 03:10:26.000 129 21629.86 382.88 42704.27 88888.00 2024-05-08 03:10:27.000 129 21629.83 382.90 42704.27 88888.00 2024-05-08 03:10:28.000 129 21629.78 382.90 42704.26 88888.00 2024-05-08 03:10:29.000 129 21629.78 382.90 42704.25 88888.00 2024-05-08 03:10:30.000 129 21629.81 382.92 42704.23 47970.67 2024-05-08 03:10:31.000 129 21629.82 382.94 42704.23 88888.00 2024-05-08 03:10:32.000 129 21629.81 382.94 42704.27 88888.00 2024-05-08 03:10:33.000 129 21629.79 382.92 42704.31 88888.00 2024-05-08 03:10:34.000 129 21629.77 382.91 42704.31 88888.00 2024-05-08 03:10:35.000 129 21629.76 382.96 42704.32 47970.67 2024-05-08 03:10:36.000 129 21629.75 383.01 42704.31 88888.00 2024-05-08 03:10:37.000 129 21629.73 383.03 42704.25 88888.00 2024-05-08 03:10:38.000 129 21629.72 383.02 42704.20 88888.00 2024-05-08 03:10:39.000 129 21629.74 383.05 42704.24 88888.00 2024-05-08 03:10:40.000 129 21629.73 383.10 42704.29 47970.66 2024-05-08 03:10:41.000 129 21629.69 383.11 42704.29 88888.00 2024-05-08 03:10:42.000 129 21629.69 383.11 42704.28 88888.00 2024-05-08 03:10:43.000 129 21629.71 383.11 42704.29 88888.00 2024-05-08 03:10:44.000 129 21629.74 383.12 42704.30 88888.00 2024-05-08 03:10:45.000 129 21629.76 383.16 42704.31 47970.08 2024-05-08 03:10:46.000 129 21629.76 383.20 42704.31 88888.00 2024-05-08 03:10:47.000 129 21629.73 383.19 42704.30 88888.00 2024-05-08 03:10:48.000 129 21629.70 383.14 42704.28 88888.00 2024-05-08 03:10:49.000 129 21629.69 383.09 42704.25 88888.00 2024-05-08 03:10:50.000 129 21629.74 383.09 42704.24 47970.34 2024-05-08 03:10:51.000 129 21629.75 383.15 42704.27 88888.00 2024-05-08 03:10:52.000 129 21629.69 383.19 42704.32 88888.00 2024-05-08 03:10:53.000 129 21629.64 383.19 42704.36 88888.00 2024-05-08 03:10:54.000 129 21629.65 383.21 42704.37 88888.00 2024-05-08 03:10:55.000 129 21629.71 383.24 42704.32 47970.85 2024-05-08 03:10:56.000 129 21629.75 383.24 42704.27 88888.00 2024-05-08 03:10:57.000 129 21629.77 383.23 42704.27 88888.00 2024-05-08 03:10:58.000 129 21629.75 383.20 42704.32 88888.00 2024-05-08 03:10:59.000 129 21629.73 383.20 42704.35 88888.00 2024-05-08 03:11:00.000 129 21629.75 383.19 42704.36 47970.88 2024-05-08 03:11:01.000 129 21629.78 383.17 42704.35 88888.00 2024-05-08 03:11:02.000 129 21629.80 383.15 42704.33 88888.00 2024-05-08 03:11:03.000 129 21629.81 383.14 42704.31 88888.00 2024-05-08 03:11:04.000 129 21629.78 383.13 42704.27 88888.00 2024-05-08 03:11:05.000 129 21629.76 383.14 42704.26 47970.24 2024-05-08 03:11:06.000 129 21629.76 383.16 42704.25 88888.00 2024-05-08 03:11:07.000 129 21629.79 383.17 42704.25 88888.00 2024-05-08 03:11:08.000 129 21629.84 383.20 42704.28 88888.00 2024-05-08 03:11:09.000 129 21629.85 383.25 42704.30 88888.00 2024-05-08 03:11:10.000 129 21629.85 383.24 42704.32 47970.34 2024-05-08 03:11:11.000 129 21629.86 383.20 42704.34 88888.00 2024-05-08 03:11:12.000 129 21629.85 383.18 42704.35 88888.00 2024-05-08 03:11:13.000 129 21629.84 383.14 42704.33 88888.00 2024-05-08 03:11:14.000 129 21629.83 383.12 42704.31 88888.00 2024-05-08 03:11:15.000 129 21629.80 383.09 42704.31 47971.05 2024-05-08 03:11:16.000 129 21629.78 383.08 42704.33 88888.00 2024-05-08 03:11:17.000 129 21629.78 383.09 42704.36 88888.00 2024-05-08 03:11:18.000 129 21629.75 383.07 42704.39 88888.00 2024-05-08 03:11:19.000 129 21629.72 383.05 42704.39 88888.00 2024-05-08 03:11:20.000 129 21629.74 383.07 42704.34 47970.06 2024-05-08 03:11:21.000 129 21629.77 383.11 42704.28 88888.00 2024-05-08 03:11:22.000 129 21629.78 383.12 42704.24 88888.00 2024-05-08 03:11:23.000 129 21629.78 383.10 42704.23 88888.00 2024-05-08 03:11:24.000 129 21629.76 383.06 42704.26 88888.00 2024-05-08 03:11:25.000 129 21629.73 383.06 42704.28 47970.56 2024-05-08 03:11:26.000 129 21629.72 383.10 42704.28 88888.00 2024-05-08 03:11:27.000 129 21629.74 383.11 42704.27 88888.00 2024-05-08 03:11:28.000 129 21629.77 383.08 42704.27 88888.00 2024-05-08 03:11:29.000 129 21629.81 383.07 42704.27 88888.00 2024-05-08 03:11:30.000 129 21629.78 383.10 42704.25 47970.49 2024-05-08 03:11:31.000 129 21629.73 383.12 42704.20 88888.00 2024-05-08 03:11:32.000 129 21629.70 383.11 42704.17 88888.00 2024-05-08 03:11:33.000 129 21629.75 383.10 42704.18 88888.00 2024-05-08 03:11:34.000 129 21629.78 383.12 42704.19 88888.00 2024-05-08 03:11:35.000 129 21629.76 383.11 42704.18 47970.04 2024-05-08 03:11:36.000 129 21629.72 383.11 42704.16 88888.00 2024-05-08 03:11:37.000 129 21629.67 383.12 42704.14 88888.00 2024-05-08 03:11:38.000 129 21629.64 383.16 42704.19 88888.00 2024-05-08 03:11:39.000 129 21629.60 383.18 42704.28 88888.00 2024-05-08 03:11:40.000 129 21629.58 383.17 42704.32 47970.94 2024-05-08 03:11:41.000 129 21629.62 383.19 42704.34 88888.00 2024-05-08 03:11:42.000 129 21629.69 383.25 42704.39 88888.00 2024-05-08 03:11:43.000 129 21629.72 383.26 42704.40 88888.00 2024-05-08 03:11:44.000 129 21629.74 383.23 42704.38 88888.00 2024-05-08 03:11:45.000 129 21629.74 383.20 42704.38 47970.80 2024-05-08 03:11:46.000 129 21629.70 383.17 42704.37 88888.00 2024-05-08 03:11:47.000 129 21629.66 383.17 42704.34 88888.00 2024-05-08 03:11:48.000 129 21629.64 383.20 42704.36 88888.00 2024-05-08 03:11:49.000 129 21629.65 383.22 42704.40 88888.00 2024-05-08 03:11:50.000 129 21629.66 383.21 42704.38 47969.83 2024-05-08 03:11:51.000 129 21629.68 383.21 42704.36 88888.00 2024-05-08 03:11:52.000 129 21629.73 383.24 42704.37 88888.00 2024-05-08 03:11:53.000 129 21629.77 383.24 42704.36 88888.00 2024-05-08 03:11:54.000 129 21629.77 383.25 42704.34 88888.00 2024-05-08 03:11:55.000 129 21629.75 383.29 42704.34 47969.98 2024-05-08 03:11:56.000 129 21629.75 383.33 42704.38 88888.00 2024-05-08 03:11:57.000 129 21629.74 383.33 42704.42 88888.00 2024-05-08 03:11:58.000 129 21629.72 383.28 42704.45 88888.00 2024-05-08 03:11:59.000 129 21629.72 383.23 42704.46 88888.00 2024-05-08 03:12:00.000 129 21629.72 383.19 42704.46 47970.09 2024-05-08 03:12:01.000 129 21629.74 383.18 42704.50 88888.00 2024-05-08 03:12:02.000 129 21629.75 383.18 42704.50 88888.00 2024-05-08 03:12:03.000 129 21629.71 383.19 42704.43 88888.00 2024-05-08 03:12:04.000 129 21629.68 383.19 42704.36 88888.00 2024-05-08 03:12:05.000 129 21629.69 383.17 42704.35 47970.07 2024-05-08 03:12:06.000 129 21629.70 383.11 42704.36 88888.00 2024-05-08 03:12:07.000 129 21629.68 383.11 42704.34 88888.00 2024-05-08 03:12:08.000 129 21629.65 383.15 42704.31 88888.00 2024-05-08 03:12:09.000 129 21629.61 383.16 42704.27 88888.00 2024-05-08 03:12:10.000 129 21629.59 383.14 42704.29 47970.17 2024-05-08 03:12:11.000 129 21629.59 383.18 42704.32 88888.00 2024-05-08 03:12:12.000 129 21629.63 383.24 42704.34 88888.00 2024-05-08 03:12:13.000 129 21629.69 383.24 42704.32 88888.00 2024-05-08 03:12:14.000 129 21629.73 383.19 42704.29 88888.00 2024-05-08 03:12:15.000 129 21629.74 383.20 42704.25 47970.69 2024-05-08 03:12:16.000 129 21629.75 383.24 42704.24 88888.00 2024-05-08 03:12:17.000 129 21629.73 383.25 42704.27 88888.00 2024-05-08 03:12:18.000 129 21629.68 383.25 42704.32 88888.00 2024-05-08 03:12:19.000 129 21629.65 383.23 42704.35 88888.00 2024-05-08 03:12:20.000 129 21629.63 383.22 42704.37 47970.70 2024-05-08 03:12:21.000 129 21629.61 383.24 42704.41 88888.00 2024-05-08 03:12:22.000 129 21629.60 383.22 42704.41 88888.00 2024-05-08 03:12:23.000 129 21629.60 383.20 42704.39 88888.00 2024-05-08 03:12:24.000 129 21629.60 383.22 42704.38 88888.00 2024-05-08 03:12:25.000 129 21629.60 383.20 42704.36 47969.74 2024-05-08 03:12:26.000 129 21629.58 383.15 42704.36 88888.00 2024-05-08 03:12:27.000 129 21629.56 383.16 42704.38 88888.00 2024-05-08 03:12:28.000 129 21629.57 383.22 42704.39 88888.00 2024-05-08 03:12:29.000 129 21629.60 383.25 42704.41 88888.00 2024-05-08 03:12:30.000 129 21629.62 383.28 42704.41 47970.75 2024-05-08 03:12:31.000 129 21629.58 383.32 42704.41 88888.00 2024-05-08 03:12:32.000 129 21629.48 383.34 42704.43 88888.00 2024-05-08 03:12:33.000 129 21629.43 383.32 42704.44 88888.00 2024-05-08 03:12:34.000 129 21629.47 383.31 42704.47 88888.00 2024-05-08 03:12:35.000 129 21629.54 383.33 42704.51 47970.19 2024-05-08 03:12:36.000 129 21629.55 383.33 42704.52 88888.00 2024-05-08 03:12:37.000 129 21629.53 383.32 42704.47 88888.00 2024-05-08 03:12:38.000 129 21629.53 383.31 42704.40 88888.00 2024-05-08 03:12:39.000 129 21629.58 383.33 42704.35 88888.00 2024-05-08 03:12:40.000 129 21629.61 383.38 42704.36 47970.47 2024-05-08 03:12:41.000 129 21629.65 383.44 42704.44 88888.00 2024-05-08 03:12:42.000 129 21629.70 383.48 42704.51 88888.00 2024-05-08 03:12:43.000 129 21629.71 383.47 42704.53 88888.00 2024-05-08 03:12:44.000 129 21629.67 383.43 42704.51 88888.00 2024-05-08 03:12:45.000 129 21629.64 383.35 42704.48 47970.75 2024-05-08 03:12:46.000 129 21629.66 383.30 42704.46 88888.00 2024-05-08 03:12:47.000 129 21629.69 383.30 42704.46 88888.00 2024-05-08 03:12:48.000 129 21629.68 383.32 42704.45 88888.00 2024-05-08 03:12:49.000 129 21629.65 383.36 42704.47 88888.00 2024-05-08 03:12:50.000 129 21629.69 383.39 42704.53 47970.30 2024-05-08 03:12:51.000 129 21629.75 383.38 42704.57 88888.00 2024-05-08 03:12:52.000 129 21629.73 383.36 42704.57 88888.00 2024-05-08 03:12:53.000 129 21629.66 383.34 42704.54 88888.00 2024-05-08 03:12:54.000 129 21629.64 383.31 42704.53 88888.00 2024-05-08 03:12:55.000 129 21629.67 383.31 42704.54 47970.37 2024-05-08 03:12:56.000 129 21629.67 383.35 42704.52 88888.00 2024-05-08 03:12:57.000 129 21629.65 383.40 42704.49 88888.00 2024-05-08 03:12:58.000 129 21629.63 383.40 42704.48 88888.00 2024-05-08 03:12:59.000 129 21629.63 383.33 42704.50 88888.00 2024-05-08 03:13:00.000 129 21629.65 383.29 42704.54 47969.93 2024-05-08 03:13:01.000 129 21629.64 383.35 42704.55 88888.00 2024-05-08 03:13:02.000 129 21629.64 383.41 42704.54 88888.00 2024-05-08 03:13:03.000 129 21629.65 383.44 42704.49 88888.00 2024-05-08 03:13:04.000 129 21629.62 383.43 42704.47 88888.00 2024-05-08 03:13:05.000 129 21629.58 383.42 42704.53 47970.14 2024-05-08 03:13:06.000 129 21629.57 383.42 42704.59 88888.00 2024-05-08 03:13:07.000 129 21629.59 383.41 42704.57 88888.00 2024-05-08 03:13:08.000 129 21629.60 383.41 42704.54 88888.00 2024-05-08 03:13:09.000 129 21629.59 383.40 42704.52 88888.00 2024-05-08 03:13:10.000 129 21629.56 383.38 42704.48 47970.06 2024-05-08 03:13:11.000 129 21629.56 383.36 42704.47 88888.00 2024-05-08 03:13:12.000 129 21629.60 383.33 42704.49 88888.00 2024-05-08 03:13:13.000 129 21629.60 383.32 42704.48 88888.00 2024-05-08 03:13:14.000 129 21629.56 383.36 42704.47 88888.00 2024-05-08 03:13:15.000 129 21629.56 383.40 42704.47 47971.10 2024-05-08 03:13:16.000 129 21629.58 383.40 42704.48 88888.00 2024-05-08 03:13:17.000 129 21629.58 383.36 42704.49 88888.00 2024-05-08 03:13:18.000 129 21629.58 383.33 42704.49 88888.00 2024-05-08 03:13:19.000 129 21629.57 383.32 42704.51 88888.00 2024-05-08 03:13:20.000 129 21629.57 383.33 42704.53 47971.18 2024-05-08 03:13:21.000 129 21629.58 383.34 42704.52 88888.00 2024-05-08 03:13:22.000 129 21629.61 383.38 42704.50 88888.00 2024-05-08 03:13:23.000 129 21629.61 383.42 42704.48 88888.00 2024-05-08 03:13:24.000 129 21629.58 383.44 42704.46 88888.00 2024-05-08 03:13:25.000 129 21629.56 383.47 42704.46 47970.17 2024-05-08 03:13:26.000 129 21629.56 383.49 42704.47 88888.00 2024-05-08 03:13:27.000 129 21629.55 383.50 42704.47 88888.00 2024-05-08 03:13:28.000 129 21629.51 383.53 42704.44 88888.00 2024-05-08 03:13:29.000 129 21629.46 383.59 42704.40 88888.00 2024-05-08 03:13:30.000 129 21629.45 383.61 42704.41 47970.76 2024-05-08 03:13:31.000 129 21629.49 383.56 42704.49 88888.00 2024-05-08 03:13:32.000 129 21629.51 383.52 42704.54 88888.00 2024-05-08 03:13:33.000 129 21629.47 383.55 42704.54 88888.00 2024-05-08 03:13:34.000 129 21629.40 383.58 42704.52 88888.00 2024-05-08 03:13:35.000 129 21629.38 383.59 42704.51 47970.91 2024-05-08 03:13:36.000 129 21629.39 383.58 42704.51 88888.00 2024-05-08 03:13:37.000 129 21629.39 383.58 42704.53 88888.00 2024-05-08 03:13:38.000 129 21629.40 383.62 42704.55 88888.00 2024-05-08 03:13:39.000 129 21629.42 383.67 42704.56 88888.00 2024-05-08 03:13:40.000 129 21629.44 383.69 42704.57 47970.17 2024-05-08 03:13:41.000 129 21629.47 383.67 42704.55 88888.00 2024-05-08 03:13:42.000 129 21629.47 383.64 42704.50 88888.00 2024-05-08 03:13:43.000 129 21629.43 383.64 42704.47 88888.00 2024-05-08 03:13:44.000 129 21629.43 383.67 42704.46 88888.00 2024-05-08 03:13:45.000 129 21629.46 383.72 42704.47 47970.98 2024-05-08 03:13:46.000 129 21629.45 383.75 42704.47 88888.00 2024-05-08 03:13:47.000 129 21629.44 383.74 42704.48 88888.00 2024-05-08 03:13:48.000 129 21629.48 383.71 42704.51 88888.00 2024-05-08 03:13:49.000 129 21629.53 383.69 42704.52 88888.00 2024-05-08 03:13:50.000 129 21629.52 383.67 42704.51 47971.08 2024-05-08 03:13:51.000 129 21629.47 383.68 42704.52 88888.00 2024-05-08 03:13:52.000 129 21629.47 383.71 42704.54 88888.00 2024-05-08 03:13:53.000 129 21629.50 383.73 42704.55 88888.00 2024-05-08 03:13:54.000 129 21629.53 383.69 42704.56 88888.00 2024-05-08 03:13:55.000 129 21629.51 383.65 42704.58 47969.93 2024-05-08 03:13:56.000 129 21629.46 383.64 42704.59 88888.00 2024-05-08 03:13:57.000 129 21629.45 383.67 42704.57 88888.00 2024-05-08 03:13:58.000 129 21629.48 383.69 42704.51 88888.00 2024-05-08 03:13:59.000 129 21629.48 383.67 42704.48 88888.00 2024-05-08 03:14:00.000 129 21629.46 383.63 42704.51 47970.81 2024-05-08 03:14:01.000 129 21629.45 383.62 42704.54 88888.00 2024-05-08 03:14:02.000 129 21629.48 383.62 42704.54 88888.00 2024-05-08 03:14:03.000 129 21629.50 383.61 42704.53 88888.00 2024-05-08 03:14:04.000 129 21629.49 383.60 42704.50 88888.00 2024-05-08 03:14:05.000 129 21629.50 383.62 42704.50 47970.29 2024-05-08 03:14:06.000 129 21629.54 383.65 42704.54 88888.00 2024-05-08 03:14:07.000 129 21629.55 383.64 42704.57 88888.00 2024-05-08 03:14:08.000 129 21629.52 383.64 42704.56 88888.00 2024-05-08 03:14:09.000 129 21629.50 383.64 42704.55 88888.00 2024-05-08 03:14:10.000 129 21629.51 383.65 42704.56 47970.07 2024-05-08 03:14:11.000 129 21629.54 383.68 42704.59 88888.00 2024-05-08 03:14:12.000 129 21629.59 383.72 42704.61 88888.00 2024-05-08 03:14:13.000 129 21629.60 383.72 42704.57 88888.00 2024-05-08 03:14:14.000 129 21629.57 383.66 42704.52 88888.00 2024-05-08 03:14:15.000 129 21629.51 383.59 42704.47 47970.57 2024-05-08 03:14:16.000 129 21629.45 383.54 42704.46 88888.00 2024-05-08 03:14:17.000 129 21629.44 383.56 42704.45 88888.00 2024-05-08 03:14:18.000 129 21629.45 383.61 42704.46 88888.00 2024-05-08 03:14:19.000 129 21629.44 383.66 42704.47 88888.00 2024-05-08 03:14:20.000 129 21629.46 383.68 42704.46 47970.67 2024-05-08 03:14:21.000 129 21629.51 383.69 42704.42 88888.00 2024-05-08 03:14:22.000 129 21629.50 383.71 42704.41 88888.00 2024-05-08 03:14:23.000 129 21629.48 383.75 42704.44 88888.00 2024-05-08 03:14:24.000 129 21629.49 383.79 42704.45 88888.00 2024-05-08 03:14:25.000 129 21629.50 383.81 42704.44 47971.04 2024-05-08 03:14:26.000 129 21629.48 383.83 42704.46 88888.00 2024-05-08 03:14:27.000 129 21629.44 383.84 42704.48 88888.00 2024-05-08 03:14:28.000 129 21629.41 383.84 42704.51 88888.00 2024-05-08 03:14:29.000 129 21629.39 383.85 42704.56 88888.00 2024-05-08 03:14:30.000 129 21629.42 383.85 42704.60 47970.95 2024-05-08 03:14:31.000 129 21629.44 383.84 42704.60 88888.00 2024-05-08 03:14:32.000 129 21629.44 383.82 42704.59 88888.00 2024-05-08 03:14:33.000 129 21629.46 383.81 42704.59 88888.00 2024-05-08 03:14:34.000 129 21629.49 383.79 42704.59 88888.00 2024-05-08 03:14:35.000 129 21629.48 383.79 42704.54 47970.86 2024-05-08 03:14:36.000 129 21629.45 383.81 42704.50 88888.00 2024-05-08 03:14:37.000 129 21629.46 383.83 42704.49 88888.00 2024-05-08 03:14:38.000 129 21629.49 383.84 42704.52 88888.00 2024-05-08 03:14:39.000 129 21629.52 383.87 42704.57 88888.00 2024-05-08 03:14:40.000 129 21629.54 383.87 42704.57 47970.39 2024-05-08 03:14:41.000 129 21629.57 383.81 42704.54 88888.00 2024-05-08 03:14:42.000 129 21629.57 383.79 42704.52 88888.00 2024-05-08 03:14:43.000 129 21629.56 383.84 42704.50 88888.00 2024-05-08 03:14:44.000 129 21629.52 383.87 42704.50 88888.00 2024-05-08 03:14:45.000 129 21629.51 383.87 42704.52 47971.05 2024-05-08 03:14:46.000 129 21629.54 383.88 42704.56 88888.00 2024-05-08 03:14:47.000 129 21629.56 383.90 42704.54 88888.00 2024-05-08 03:14:48.000 129 21629.50 383.89 42704.50 88888.00 2024-05-08 03:14:49.000 129 21629.42 383.85 42704.48 88888.00 2024-05-08 03:14:50.000 129 21629.40 383.84 42704.49 47970.10 2024-05-08 03:14:51.000 129 21629.41 383.87 42704.53 88888.00 2024-05-08 03:14:52.000 129 21629.37 383.87 42704.57 88888.00 2024-05-08 03:14:53.000 129 21629.32 383.86 42704.60 88888.00 2024-05-08 03:14:54.000 129 21629.31 383.87 42704.59 88888.00 2024-05-08 03:14:55.000 129 21629.31 383.88 42704.57 47970.77 2024-05-08 03:14:56.000 129 21629.32 383.85 42704.57 88888.00 2024-05-08 03:14:57.000 129 21629.33 383.83 42704.54 88888.00 2024-05-08 03:14:58.000 129 21629.33 383.85 42704.52 88888.00 2024-05-08 03:14:59.000 129 21629.32 383.88 42704.50 88888.00 2024-05-08 03:15:00.000 129 21629.32 383.87 42704.51 47970.22 2024-05-08 03:15:01.000 129 21629.34 383.85 42704.54 88888.00 2024-05-08 03:15:02.000 129 21629.37 383.85 42704.61 88888.00 2024-05-08 03:15:03.000 129 21629.39 383.87 42704.64 88888.00 2024-05-08 03:15:04.000 129 21629.39 383.86 42704.61 88888.00 2024-05-08 03:15:05.000 129 21629.36 383.83 42704.54 47970.74 2024-05-08 03:15:06.000 129 21629.31 383.81 42704.45 88888.00 2024-05-08 03:15:07.000 129 21629.25 383.83 42704.41 88888.00 2024-05-08 03:15:08.000 129 21629.22 383.86 42704.45 88888.00 2024-05-08 03:15:09.000 129 21629.21 383.87 42704.51 88888.00 2024-05-08 03:15:10.000 129 21629.22 383.84 42704.54 47970.07 2024-05-08 03:15:11.000 129 21629.26 383.82 42704.57 88888.00 2024-05-08 03:15:12.000 129 21629.30 383.88 42704.61 88888.00 2024-05-08 03:15:13.000 129 21629.30 383.97 42704.64 88888.00 2024-05-08 03:15:14.000 129 21629.24 383.99 42704.64 88888.00 2024-05-08 03:15:15.000 129 21629.19 383.94 42704.63 47971.10 2024-05-08 03:15:16.000 129 21629.19 383.93 42704.63 88888.00 2024-05-08 03:15:17.000 129 21629.19 383.99 42704.65 88888.00 2024-05-08 03:15:18.000 129 21629.14 384.04 42704.66 88888.00 2024-05-08 03:15:19.000 129 21629.11 384.02 42704.64 88888.00 2024-05-08 03:15:20.000 129 21629.15 383.98 42704.64 47969.93 2024-05-08 03:15:21.000 129 21629.22 383.97 42704.66 88888.00 2024-05-08 03:15:22.000 129 21629.20 383.97 42704.66 88888.00 2024-05-08 03:15:23.000 129 21629.12 383.95 42704.65 88888.00 2024-05-08 03:15:24.000 129 21629.04 383.96 42704.68 88888.00 2024-05-08 03:15:25.000 129 21629.05 383.98 42704.68 47970.20 2024-05-08 03:15:26.000 129 21629.11 383.99 42704.65 88888.00 2024-05-08 03:15:27.000 129 21629.15 383.98 42704.61 88888.00 2024-05-08 03:15:28.000 129 21629.16 383.95 42704.62 88888.00 2024-05-08 03:15:29.000 129 21629.17 383.93 42704.65 88888.00 2024-05-08 03:15:30.000 129 21629.15 383.93 42704.64 47970.62 2024-05-08 03:15:31.000 129 21629.12 383.96 42704.61 88888.00 2024-05-08 03:15:32.000 129 21629.05 384.01 42704.62 88888.00 2024-05-08 03:15:33.000 129 21628.97 384.01 42704.67 88888.00 2024-05-08 03:15:34.000 129 21628.93 383.97 42704.70 88888.00 2024-05-08 03:15:35.000 129 21628.94 383.97 42704.68 47970.60 2024-05-08 03:15:36.000 129 21628.94 383.98 42704.61 88888.00 2024-05-08 03:15:37.000 129 21628.96 383.95 42704.54 88888.00 2024-05-08 03:15:38.000 129 21628.98 383.89 42704.52 88888.00 2024-05-08 03:15:39.000 129 21628.96 383.88 42704.53 88888.00 2024-05-08 03:15:40.000 129 21628.92 383.90 42704.57 47970.76 2024-05-08 03:15:41.000 129 21628.90 383.93 42704.62 88888.00 2024-05-08 03:15:42.000 129 21628.90 383.94 42704.63 88888.00 2024-05-08 03:15:43.000 129 21628.91 383.93 42704.61 88888.00 2024-05-08 03:15:44.000 129 21628.93 383.90 42704.62 88888.00 2024-05-08 03:15:45.000 129 21628.96 383.92 42704.64 47970.26 2024-05-08 03:15:46.000 129 21628.98 383.96 42704.65 88888.00 2024-05-08 03:15:47.000 129 21628.97 383.97 42704.64 88888.00 2024-05-08 03:15:48.000 129 21628.94 383.94 42704.64 88888.00 2024-05-08 03:15:49.000 129 21628.93 383.91 42704.65 88888.00 2024-05-08 03:15:50.000 129 21628.94 383.90 42704.66 47970.24 2024-05-08 03:15:51.000 129 21628.94 383.92 42704.66 88888.00 2024-05-08 03:15:52.000 129 21628.96 383.96 42704.64 88888.00 2024-05-08 03:15:53.000 129 21628.98 384.02 42704.65 88888.00 2024-05-08 03:15:54.000 129 21628.99 384.05 42704.67 88888.00 2024-05-08 03:15:55.000 129 21628.97 384.06 42704.67 47970.14 2024-05-08 03:15:56.000 129 21628.92 384.08 42704.65 88888.00 2024-05-08 03:15:57.000 129 21628.90 384.08 42704.64 88888.00 2024-05-08 03:15:58.000 129 21628.93 384.06 42704.66 88888.00 2024-05-08 03:15:59.000 129 21628.98 384.05 42704.66 88888.00 2024-05-08 03:16:00.000 129 21629.00 384.06 42704.63 47970.81 2024-05-08 03:16:01.000 129 21628.98 384.07 42704.64 88888.00 2024-05-08 03:16:02.000 129 21628.95 384.08 42704.68 88888.00 2024-05-08 03:16:03.000 129 21628.93 384.07 42704.69 88888.00 2024-05-08 03:16:04.000 129 21628.91 384.06 42704.67 88888.00 2024-05-08 03:16:05.000 129 21628.91 384.10 42704.64 47970.56 2024-05-08 03:16:06.000 129 21628.94 384.13 42704.67 88888.00 2024-05-08 03:16:07.000 129 21628.94 384.13 42704.76 88888.00 2024-05-08 03:16:08.000 129 21628.91 384.11 42704.80 88888.00 2024-05-08 03:16:09.000 129 21628.90 384.12 42704.73 88888.00 2024-05-08 03:16:10.000 129 21628.91 384.16 42704.67 47970.27 2024-05-08 03:16:11.000 129 21628.92 384.16 42704.71 88888.00 2024-05-08 03:16:12.000 129 21628.94 384.13 42704.76 88888.00 2024-05-08 03:16:13.000 129 21628.96 384.11 42704.76 88888.00 2024-05-08 03:16:14.000 129 21628.99 384.12 42704.74 88888.00 2024-05-08 03:16:15.000 129 21628.99 384.14 42704.71 47970.23 2024-05-08 03:16:16.000 129 21628.97 384.15 42704.70 88888.00 2024-05-08 03:16:17.000 129 21628.98 384.17 42704.73 88888.00 2024-05-08 03:16:18.000 129 21629.00 384.22 42704.75 88888.00 2024-05-08 03:16:19.000 129 21629.00 384.24 42704.74 88888.00 2024-05-08 03:16:20.000 129 21629.00 384.25 42704.74 47971.02 2024-05-08 03:16:21.000 129 21629.01 384.26 42704.74 88888.00 2024-05-08 03:16:22.000 129 21629.01 384.24 42704.75 88888.00 2024-05-08 03:16:23.000 129 21629.02 384.21 42704.78 88888.00 2024-05-08 03:16:24.000 129 21629.05 384.19 42704.83 88888.00 2024-05-08 03:16:25.000 129 21629.04 384.17 42704.85 47970.36 2024-05-08 03:16:26.000 129 21629.02 384.17 42704.79 88888.00 2024-05-08 03:16:27.000 129 21629.00 384.19 42704.68 88888.00 2024-05-08 03:16:28.000 129 21629.00 384.20 42704.64 88888.00 2024-05-08 03:16:29.000 129 21629.00 384.19 42704.71 88888.00 2024-05-08 03:16:30.000 129 21628.99 384.17 42704.77 47970.79 2024-05-08 03:16:31.000 129 21628.99 384.15 42704.77 88888.00 2024-05-08 03:16:32.000 129 21629.00 384.16 42704.77 88888.00 2024-05-08 03:16:33.000 129 21629.00 384.14 42704.74 88888.00 2024-05-08 03:16:34.000 129 21628.99 384.11 42704.70 88888.00 2024-05-08 03:16:35.000 129 21628.97 384.12 42704.69 47971.09 2024-05-08 03:16:36.000 129 21628.95 384.15 42704.69 88888.00 2024-05-08 03:16:37.000 129 21628.89 384.14 42704.69 88888.00 2024-05-08 03:16:38.000 129 21628.84 384.13 42704.71 88888.00 2024-05-08 03:16:39.000 129 21628.83 384.18 42704.73 88888.00 2024-05-08 03:16:40.000 129 21628.84 384.25 42704.73 47970.96 2024-05-08 03:16:41.000 129 21628.81 384.27 42704.71 88888.00 2024-05-08 03:16:42.000 129 21628.76 384.24 42704.69 88888.00 2024-05-08 03:16:43.000 129 21628.74 384.22 42704.66 88888.00 2024-05-08 03:16:44.000 129 21628.76 384.21 42704.63 88888.00 2024-05-08 03:16:45.000 129 21628.76 384.16 42704.64 47970.13 2024-05-08 03:16:46.000 129 21628.72 384.13 42704.69 88888.00 2024-05-08 03:16:47.000 129 21628.70 384.14 42704.73 88888.00 2024-05-08 03:16:48.000 129 21628.69 384.16 42704.75 88888.00 2024-05-08 03:16:49.000 129 21628.66 384.19 42704.75 88888.00 2024-05-08 03:16:50.000 129 21628.60 384.22 42704.74 47970.74 2024-05-08 03:16:51.000 129 21628.58 384.24 42704.76 88888.00 2024-05-08 03:16:52.000 129 21628.60 384.27 42704.78 88888.00 2024-05-08 03:16:53.000 129 21628.56 384.31 42704.79 88888.00 2024-05-08 03:16:54.000 129 21628.52 384.32 42704.82 88888.00 2024-05-08 03:16:55.000 129 21628.52 384.31 42704.85 47970.76 2024-05-08 03:16:56.000 129 21628.55 384.30 42704.84 88888.00 2024-05-08 03:16:57.000 129 21628.57 384.31 42704.81 88888.00 2024-05-08 03:16:58.000 129 21628.58 384.32 42704.78 88888.00 2024-05-08 03:16:59.000 129 21628.62 384.31 42704.81 88888.00 2024-05-08 03:17:00.000 129 21628.66 384.28 42704.82 47970.70 2024-05-08 03:17:01.000 129 21628.65 384.24 42704.80 88888.00 2024-05-08 03:17:02.000 129 21628.63 384.21 42704.81 88888.00 2024-05-08 03:17:03.000 129 21628.65 384.21 42704.87 88888.00 2024-05-08 03:17:04.000 129 21628.69 384.24 42704.90 88888.00 2024-05-08 03:17:05.000 129 21628.69 384.27 42704.88 47971.22 2024-05-08 03:17:06.000 129 21628.66 384.26 42704.83 88888.00 2024-05-08 03:17:07.000 129 21628.67 384.25 42704.74 88888.00 2024-05-08 03:17:08.000 129 21628.67 384.23 42704.66 88888.00 2024-05-08 03:17:09.000 129 21628.65 384.20 42704.66 88888.00 2024-05-08 03:17:10.000 129 21628.66 384.18 42704.73 47970.99 2024-05-08 03:17:11.000 129 21628.72 384.18 42704.78 88888.00 2024-05-08 03:17:12.000 129 21628.76 384.18 42704.80 88888.00 2024-05-08 03:17:13.000 129 21628.71 384.20 42704.81 88888.00 2024-05-08 03:17:14.000 129 21628.62 384.23 42704.81 88888.00 2024-05-08 03:17:15.000 129 21628.58 384.25 42704.79 47970.95 2024-05-08 03:17:16.000 129 21628.62 384.27 42704.78 88888.00 2024-05-08 03:17:17.000 129 21628.66 384.27 42704.74 88888.00 2024-05-08 03:17:18.000 129 21628.65 384.24 42704.71 88888.00 2024-05-08 03:17:19.000 129 21628.62 384.25 42704.73 88888.00 2024-05-08 03:17:20.000 129 21628.62 384.29 42704.78 47970.37 2024-05-08 03:17:21.000 129 21628.65 384.29 42704.79 88888.00 2024-05-08 03:17:22.000 129 21628.66 384.24 42704.76 88888.00 2024-05-08 03:17:23.000 129 21628.65 384.16 42704.75 88888.00 2024-05-08 03:17:24.000 129 21628.63 384.09 42704.77 88888.00 2024-05-08 03:17:25.000 129 21628.59 384.09 42704.80 47970.14 2024-05-08 03:17:26.000 129 21628.52 384.09 42704.79 88888.00 2024-05-08 03:17:27.000 129 21628.52 384.08 42704.76 88888.00 2024-05-08 03:17:28.000 129 21628.56 384.10 42704.80 88888.00 2024-05-08 03:17:29.000 129 21628.56 384.14 42704.86 88888.00 2024-05-08 03:17:30.000 129 21628.50 384.15 42704.86 47970.86 2024-05-08 03:17:31.000 129 21628.44 384.14 42704.88 88888.00 2024-05-08 03:17:32.000 129 21628.45 384.13 42704.94 88888.00 2024-05-08 03:17:33.000 129 21628.46 384.11 42704.92 88888.00 2024-05-08 03:17:34.000 129 21628.46 384.10 42704.88 88888.00 2024-05-08 03:17:35.000 129 21628.48 384.15 42704.87 47970.15 2024-05-08 03:17:36.000 129 21628.49 384.22 42704.90 88888.00 2024-05-08 03:17:37.000 129 21628.46 384.26 42704.93 88888.00 2024-05-08 03:17:38.000 129 21628.44 384.30 42704.94 88888.00 2024-05-08 03:17:39.000 129 21628.48 384.33 42704.95 88888.00 2024-05-08 03:17:40.000 129 21628.54 384.33 42704.95 47970.75 2024-05-08 03:17:41.000 129 21628.59 384.32 42704.91 88888.00 2024-05-08 03:17:42.000 129 21628.58 384.35 42704.87 88888.00 2024-05-08 03:17:43.000 129 21628.56 384.38 42704.87 88888.00 2024-05-08 03:17:44.000 129 21628.57 384.37 42704.90 88888.00 2024-05-08 03:17:45.000 129 21628.59 384.35 42704.91 47970.83 2024-05-08 03:17:46.000 129 21628.58 384.38 42704.93 88888.00 2024-05-08 03:17:47.000 129 21628.59 384.42 42704.93 88888.00 2024-05-08 03:17:48.000 129 21628.67 384.42 42704.91 88888.00 2024-05-08 03:17:49.000 129 21628.77 384.42 42704.90 88888.00 2024-05-08 03:17:50.000 129 21628.78 384.43 42704.91 47970.34 2024-05-08 03:17:51.000 129 21628.77 384.40 42704.93 88888.00 2024-05-08 03:17:52.000 129 21628.78 384.35 42704.95 88888.00 2024-05-08 03:17:53.000 129 21628.77 384.35 42704.97 88888.00 2024-05-08 03:17:54.000 129 21628.74 384.39 42704.98 88888.00 2024-05-08 03:17:55.000 129 21628.73 384.41 42705.00 47970.87 2024-05-08 03:17:56.000 129 21628.71 384.43 42705.01 88888.00 2024-05-08 03:17:57.000 129 21628.71 384.44 42704.97 88888.00 2024-05-08 03:17:58.000 129 21628.73 384.39 42704.92 88888.00 2024-05-08 03:17:59.000 129 21628.77 384.35 42704.91 88888.00 2024-05-08 03:18:00.000 129 21628.82 384.37 42704.93 47970.90 2024-05-08 03:18:01.000 129 21628.83 384.38 42704.95 88888.00 2024-05-08 03:18:02.000 129 21628.83 384.39 42704.98 88888.00 2024-05-08 03:18:03.000 129 21628.81 384.41 42704.98 88888.00 2024-05-08 03:18:04.000 129 21628.75 384.41 42704.96 88888.00 2024-05-08 03:18:05.000 129 21628.69 384.38 42704.93 47970.40 2024-05-08 03:18:06.000 129 21628.66 384.36 42704.89 88888.00 2024-05-08 03:18:07.000 129 21628.68 384.38 42704.90 88888.00 2024-05-08 03:18:08.000 129 21628.72 384.42 42704.93 88888.00 2024-05-08 03:18:09.000 129 21628.72 384.44 42704.95 88888.00 2024-05-08 03:18:10.000 129 21628.69 384.43 42704.94 47970.81 2024-05-08 03:18:11.000 129 21628.69 384.42 42704.92 88888.00 2024-05-08 03:18:12.000 129 21628.72 384.40 42704.94 88888.00 2024-05-08 03:18:13.000 129 21628.70 384.38 42704.96 88888.00 2024-05-08 03:18:14.000 129 21628.65 384.36 42704.95 88888.00 2024-05-08 03:18:15.000 129 21628.63 384.34 42704.93 47970.13 2024-05-08 03:18:16.000 129 21628.65 384.33 42704.94 88888.00 2024-05-08 03:18:17.000 129 21628.65 384.35 42704.94 88888.00 2024-05-08 03:18:18.000 129 21628.62 384.36 42704.88 88888.00 2024-05-08 03:18:19.000 129 21628.58 384.36 42704.83 88888.00 2024-05-08 03:18:20.000 129 21628.56 384.36 42704.84 47970.88 2024-05-08 03:18:21.000 129 21628.53 384.35 42704.90 88888.00 2024-05-08 03:18:22.000 129 21628.52 384.32 42704.95 88888.00 2024-05-08 03:18:23.000 129 21628.53 384.31 42704.93 88888.00 2024-05-08 03:18:24.000 129 21628.55 384.30 42704.87 88888.00 2024-05-08 03:18:25.000 129 21628.55 384.29 42704.85 47970.85 2024-05-08 03:18:26.000 129 21628.55 384.30 42704.86 88888.00 2024-05-08 03:18:27.000 129 21628.56 384.34 42704.83 88888.00 2024-05-08 03:18:28.000 129 21628.55 384.36 42704.82 88888.00 2024-05-08 03:18:29.000 129 21628.51 384.34 42704.86 88888.00 2024-05-08 03:18:30.000 129 21628.48 384.33 42704.89 47970.35 2024-05-08 03:18:31.000 129 21628.48 384.32 42704.92 88888.00 2024-05-08 03:18:32.000 129 21628.49 384.29 42704.88 88888.00 2024-05-08 03:18:33.000 129 21628.51 384.30 42704.83 88888.00 2024-05-08 03:18:34.000 129 21628.54 384.33 42704.84 88888.00 2024-05-08 03:18:35.000 129 21628.59 384.35 42704.88 47970.65 2024-05-08 03:18:36.000 129 21628.63 384.35 42704.89 88888.00 2024-05-08 03:18:37.000 129 21628.63 384.37 42704.88 88888.00 2024-05-08 03:18:38.000 129 21628.59 384.38 42704.85 88888.00 2024-05-08 03:18:39.000 129 21628.56 384.36 42704.83 88888.00 2024-05-08 03:18:40.000 129 21628.56 384.34 42704.83 47970.08 2024-05-08 03:18:41.000 129 21628.53 384.35 42704.87 88888.00 2024-05-08 03:18:42.000 129 21628.51 384.39 42704.93 88888.00 2024-05-08 03:18:43.000 129 21628.54 384.42 42704.97 88888.00 2024-05-08 03:18:44.000 129 21628.58 384.43 42704.98 88888.00 2024-05-08 03:18:45.000 129 21628.58 384.41 42704.98 47970.97 2024-05-08 03:18:46.000 129 21628.58 384.39 42704.96 88888.00 2024-05-08 03:18:47.000 129 21628.58 384.39 42704.99 88888.00 2024-05-08 03:18:48.000 129 21628.60 384.41 42705.05 88888.00 2024-05-08 03:18:49.000 129 21628.60 384.43 42705.07 88888.00 2024-05-08 03:18:50.000 129 21628.59 384.45 42705.04 47970.44 2024-05-08 03:18:51.000 129 21628.56 384.47 42704.99 88888.00 2024-05-08 03:18:52.000 129 21628.56 384.48 42704.98 88888.00 2024-05-08 03:18:53.000 129 21628.56 384.48 42704.98 88888.00 2024-05-08 03:18:54.000 129 21628.57 384.46 42704.98 88888.00 2024-05-08 03:18:55.000 129 21628.59 384.47 42704.99 47970.90 2024-05-08 03:18:56.000 129 21628.57 384.51 42705.00 88888.00 2024-05-08 03:18:57.000 129 21628.53 384.54 42705.00 88888.00 2024-05-08 03:18:58.000 129 21628.53 384.55 42704.96 88888.00 2024-05-08 03:18:59.000 129 21628.59 384.54 42704.92 88888.00 2024-05-08 03:19:00.000 129 21628.60 384.52 42704.93 99999.00 2024-05-08 03:19:01.000 129 21628.55 384.50 42704.96 99999.00 2024-05-08 03:19:02.000 129 21628.50 384.48 42704.95 99999.00 2024-05-08 03:19:03.000 129 21628.50 384.48 42704.92 99999.00 2024-05-08 03:19:04.000 129 21628.53 384.51 42704.96 99999.00 2024-05-08 03:19:05.000 129 21628.60 384.54 42705.04 47971.20 2024-05-08 03:19:06.000 129 21628.66 384.51 42705.07 88888.00 2024-05-08 03:19:07.000 129 21628.69 384.47 42705.06 88888.00 2024-05-08 03:19:08.000 129 21628.70 384.46 42705.02 88888.00 2024-05-08 03:19:09.000 129 21628.74 384.44 42704.99 88888.00 2024-05-08 03:19:10.000 129 21628.74 384.44 42704.98 47970.38 2024-05-08 03:19:11.000 129 21628.74 384.47 42704.97 88888.00 2024-05-08 03:19:12.000 129 21628.78 384.49 42704.95 88888.00 2024-05-08 03:19:13.000 129 21628.79 384.51 42704.97 88888.00 2024-05-08 03:19:14.000 129 21628.72 384.51 42704.97 88888.00 2024-05-08 03:19:15.000 129 21628.67 384.48 42704.93 47970.77 2024-05-08 03:19:16.000 129 21628.70 384.47 42704.89 88888.00 2024-05-08 03:19:17.000 129 21628.74 384.49 42704.91 88888.00 2024-05-08 03:19:18.000 129 21628.73 384.54 42704.94 88888.00 2024-05-08 03:19:19.000 129 21628.68 384.59 42704.95 88888.00 2024-05-08 03:19:20.000 129 21628.65 384.61 42704.94 47969.90 2024-05-08 03:19:21.000 129 21628.62 384.61 42704.92 88888.00 2024-05-08 03:19:22.000 129 21628.59 384.58 42704.88 88888.00 2024-05-08 03:19:23.000 129 21628.59 384.50 42704.84 88888.00 2024-05-08 03:19:24.000 129 21628.65 384.46 42704.78 88888.00 2024-05-08 03:19:25.000 129 21628.74 384.47 42704.74 47970.49 2024-05-08 03:19:26.000 129 21628.81 384.44 42704.78 88888.00 2024-05-08 03:19:27.000 129 21628.87 384.39 42704.85 88888.00 2024-05-08 03:19:28.000 129 21628.88 384.38 42704.86 88888.00 2024-05-08 03:19:29.000 129 21628.79 384.41 42704.81 88888.00 2024-05-08 03:19:30.000 129 21628.69 384.43 42704.77 47970.22 2024-05-08 03:19:31.000 129 21628.66 384.42 42704.79 88888.00 2024-05-08 03:19:32.000 129 21628.65 384.44 42704.80 88888.00 2024-05-08 03:19:33.000 129 21628.66 384.48 42704.77 88888.00 2024-05-08 03:19:34.000 129 21628.66 384.50 42704.75 88888.00 2024-05-08 03:19:35.000 129 21628.64 384.52 42704.75 47970.46 2024-05-08 03:19:36.000 129 21628.60 384.53 42704.77 88888.00 2024-05-08 03:19:37.000 129 21628.59 384.51 42704.78 88888.00 2024-05-08 03:19:38.000 129 21628.58 384.49 42704.79 88888.00 2024-05-08 03:19:39.000 129 21628.56 384.51 42704.79 88888.00 2024-05-08 03:19:40.000 129 21628.59 384.54 42704.81 47970.82 2024-05-08 03:19:41.000 129 21628.64 384.54 42704.82 88888.00 2024-05-08 03:19:42.000 129 21628.65 384.51 42704.80 88888.00 2024-05-08 03:19:43.000 129 21628.68 384.51 42704.79 88888.00 2024-05-08 03:19:44.000 129 21628.73 384.57 42704.82 88888.00 2024-05-08 03:19:45.000 129 21628.75 384.65 42704.87 47970.29 2024-05-08 03:19:46.000 129 21628.74 384.69 42704.87 88888.00 2024-05-08 03:19:47.000 129 21628.72 384.66 42704.82 88888.00 2024-05-08 03:19:48.000 129 21628.69 384.62 42704.80 88888.00 2024-05-08 03:19:49.000 129 21628.69 384.60 42704.79 88888.00 2024-05-08 03:19:50.000 129 21628.74 384.62 42704.78 47970.30 2024-05-08 03:19:51.000 129 21628.81 384.64 42704.82 88888.00 2024-05-08 03:19:52.000 129 21628.82 384.67 42704.89 88888.00 2024-05-08 03:19:53.000 129 21628.86 384.72 42704.91 88888.00 2024-05-08 03:19:54.000 129 21628.88 384.72 42704.89 88888.00 2024-05-08 03:19:55.000 129 21628.84 384.68 42704.88 47970.89 2024-05-08 03:19:56.000 129 21628.80 384.67 42704.91 88888.00 2024-05-08 03:19:57.000 129 21628.81 384.71 42704.97 88888.00 2024-05-08 03:19:58.000 129 21628.84 384.71 42704.98 88888.00 2024-05-08 03:19:59.000 129 21628.85 384.69 42704.94 88888.00 2024-05-08 03:20:00.000 129 21628.83 384.70 42704.89 47970.36 2024-05-08 03:20:01.000 129 21628.85 384.73 42704.87 88888.00 2024-05-08 03:20:02.000 129 21628.90 384.71 42704.87 88888.00 2024-05-08 03:20:03.000 129 21628.90 384.68 42704.83 88888.00 2024-05-08 03:20:04.000 129 21628.83 384.66 42704.75 88888.00 2024-05-08 03:20:05.000 129 21628.81 384.65 42704.73 47970.38 2024-05-08 03:20:06.000 129 21628.84 384.66 42704.78 88888.00 2024-05-08 03:20:07.000 129 21628.89 384.67 42704.86 88888.00 2024-05-08 03:20:08.000 129 21628.90 384.67 42704.88 88888.00 2024-05-08 03:20:09.000 129 21628.86 384.70 42704.86 88888.00 2024-05-08 03:20:10.000 129 21628.84 384.75 42704.84 47970.81 2024-05-08 03:20:11.000 129 21628.85 384.75 42704.86 88888.00 2024-05-08 03:20:12.000 129 21628.88 384.68 42704.87 88888.00 2024-05-08 03:20:13.000 129 21628.89 384.64 42704.88 88888.00 2024-05-08 03:20:14.000 129 21628.90 384.67 42704.86 88888.00 2024-05-08 03:20:15.000 129 21628.92 384.72 42704.78 47970.99 2024-05-08 03:20:16.000 129 21628.91 384.72 42704.70 88888.00 2024-05-08 03:20:17.000 129 21628.89 384.68 42704.71 88888.00 2024-05-08 03:20:18.000 129 21628.90 384.70 42704.75 88888.00 2024-05-08 03:20:19.000 129 21628.92 384.77 42704.79 88888.00 2024-05-08 03:20:20.000 129 21628.89 384.79 42704.81 47970.98 2024-05-08 03:20:21.000 129 21628.83 384.74 42704.80 88888.00 2024-05-08 03:20:22.000 129 21628.78 384.70 42704.78 88888.00 2024-05-08 03:20:23.000 129 21628.77 384.66 42704.75 88888.00 2024-05-08 03:20:24.000 129 21628.76 384.62 42704.79 88888.00 2024-05-08 03:20:25.000 129 21628.73 384.60 42704.84 47970.22 2024-05-08 03:20:26.000 129 21628.69 384.63 42704.84 88888.00 2024-05-08 03:20:27.000 129 21628.69 384.69 42704.82 88888.00 2024-05-08 03:20:28.000 129 21628.68 384.73 42704.81 88888.00 2024-05-08 03:20:29.000 129 21628.66 384.74 42704.82 88888.00 2024-05-08 03:20:30.000 129 21628.64 384.73 42704.82 47970.06 2024-05-08 03:20:31.000 129 21628.63 384.71 42704.82 88888.00 2024-05-08 03:20:32.000 129 21628.65 384.71 42704.83 88888.00 2024-05-08 03:20:33.000 129 21628.67 384.75 42704.85 88888.00 2024-05-08 03:20:34.000 129 21628.66 384.76 42704.84 88888.00 2024-05-08 03:20:35.000 129 21628.64 384.71 42704.81 47970.16 2024-05-08 03:20:36.000 129 21628.64 384.67 42704.80 88888.00 2024-05-08 03:20:37.000 129 21628.62 384.68 42704.82 88888.00 2024-05-08 03:20:38.000 129 21628.54 384.71 42704.82 88888.00 2024-05-08 03:20:39.000 129 21628.46 384.69 42704.81 88888.00 2024-05-08 03:20:40.000 129 21628.45 384.67 42704.80 47970.89 2024-05-08 03:20:41.000 129 21628.48 384.68 42704.84 88888.00 2024-05-08 03:20:42.000 129 21628.50 384.70 42704.86 88888.00 2024-05-08 03:20:43.000 129 21628.50 384.75 42704.87 88888.00 2024-05-08 03:20:44.000 129 21628.51 384.81 42704.85 88888.00 2024-05-08 03:20:45.000 129 21628.51 384.81 42704.81 99999.00 2024-05-08 03:20:46.000 129 21628.51 384.77 42704.81 99999.00 2024-05-08 03:20:47.000 129 21628.53 384.73 42704.82 99999.00 2024-05-08 03:20:48.000 129 21628.58 384.72 42704.81 99999.00 2024-05-08 03:20:49.000 129 21628.60 384.75 42704.80 99999.00 2024-05-08 03:20:50.000 129 21628.58 384.79 42704.81 47970.01 2024-05-08 03:20:51.000 129 21628.56 384.80 42704.82 88888.00 2024-05-08 03:20:52.000 129 21628.60 384.79 42704.82 88888.00 2024-05-08 03:20:53.000 129 21628.65 384.81 42704.83 88888.00 2024-05-08 03:20:54.000 129 21628.68 384.82 42704.82 88888.00 2024-05-08 03:20:55.000 129 21628.69 384.81 42704.80 47970.48 2024-05-08 03:20:56.000 129 21628.74 384.81 42704.79 88888.00 2024-05-08 03:20:57.000 129 21628.76 384.81 42704.80 88888.00 2024-05-08 03:20:58.000 129 21628.75 384.78 42704.82 88888.00 2024-05-08 03:20:59.000 129 21628.73 384.75 42704.83 88888.00 2024-05-08 03:21:00.000 129 21628.75 384.76 42704.85 47970.19 2024-05-08 03:21:01.000 129 21628.78 384.79 42704.83 88888.00 2024-05-08 03:21:02.000 129 21628.77 384.77 42704.76 88888.00 2024-05-08 03:21:03.000 129 21628.71 384.72 42704.69 88888.00 2024-05-08 03:21:04.000 129 21628.66 384.69 42704.68 88888.00 2024-05-08 03:21:05.000 129 21628.69 384.70 42704.68 47970.71 2024-05-08 03:21:06.000 129 21628.76 384.71 42704.69 88888.00 2024-05-08 03:21:07.000 129 21628.80 384.67 42704.70 88888.00 2024-05-08 03:21:08.000 129 21628.82 384.64 42704.74 88888.00 2024-05-08 03:21:09.000 129 21628.84 384.68 42704.80 88888.00 2024-05-08 03:21:10.000 129 21628.82 384.72 42704.81 47970.39 2024-05-08 03:21:11.000 129 21628.80 384.70 42704.79 88888.00 2024-05-08 03:21:12.000 129 21628.78 384.67 42704.77 88888.00 2024-05-08 03:21:13.000 129 21628.81 384.69 42704.78 88888.00 2024-05-08 03:21:14.000 129 21628.82 384.71 42704.79 88888.00 2024-05-08 03:21:15.000 129 21628.78 384.69 42704.77 47970.27 2024-05-08 03:21:16.000 129 21628.77 384.66 42704.73 88888.00 2024-05-08 03:21:17.000 129 21628.78 384.67 42704.72 88888.00 2024-05-08 03:21:18.000 129 21628.75 384.71 42704.73 88888.00 2024-05-08 03:21:19.000 129 21628.70 384.74 42704.73 88888.00 2024-05-08 03:21:20.000 129 21628.68 384.76 42704.75 47970.33 2024-05-08 03:21:21.000 129 21628.65 384.80 42704.76 88888.00 2024-05-08 03:21:22.000 129 21628.60 384.85 42704.73 88888.00 2024-05-08 03:21:23.000 129 21628.57 384.88 42704.70 88888.00 2024-05-08 03:21:24.000 129 21628.54 384.89 42704.71 88888.00 2024-05-08 03:21:25.000 129 21628.53 384.87 42704.72 47970.95 2024-05-08 03:21:26.000 129 21628.51 384.89 42704.75 88888.00 2024-05-08 03:21:27.000 129 21628.50 384.90 42704.79 88888.00 2024-05-08 03:21:28.000 129 21628.49 384.87 42704.79 88888.00 2024-05-08 03:21:29.000 129 21628.53 384.87 42704.77 88888.00 2024-05-08 03:21:30.000 129 21628.62 384.93 42704.80 47970.95 2024-05-08 03:21:31.000 129 21628.66 384.99 42704.86 88888.00 2024-05-08 03:21:32.000 129 21628.63 385.00 42704.91 88888.00 2024-05-08 03:21:33.000 129 21628.60 384.96 42704.92 88888.00 2024-05-08 03:21:34.000 129 21628.61 384.93 42704.87 88888.00 2024-05-08 03:21:35.000 129 21628.62 384.90 42704.81 47970.23 2024-05-08 03:21:36.000 129 21628.63 384.89 42704.81 88888.00 2024-05-08 03:21:37.000 129 21628.67 384.90 42704.82 88888.00 2024-05-08 03:21:38.000 129 21628.71 384.89 42704.79 88888.00 2024-05-08 03:21:39.000 129 21628.68 384.85 42704.77 88888.00 2024-05-08 03:21:40.000 129 21628.64 384.82 42704.80 47970.43 2024-05-08 03:21:41.000 129 21628.64 384.78 42704.83 88888.00 2024-05-08 03:21:42.000 129 21628.65 384.75 42704.82 88888.00 2024-05-08 03:21:43.000 129 21628.66 384.75 42704.79 88888.00 2024-05-08 03:21:44.000 129 21628.64 384.78 42704.79 88888.00 2024-05-08 03:21:45.000 129 21628.60 384.81 42704.80 47970.83 2024-05-08 03:21:46.000 129 21628.59 384.81 42704.82 88888.00 2024-05-08 03:21:47.000 129 21628.60 384.75 42704.83 88888.00 2024-05-08 03:21:48.000 129 21628.60 384.73 42704.81 88888.00 2024-05-08 03:21:49.000 129 21628.58 384.76 42704.79 88888.00 2024-05-08 03:21:50.000 129 21628.56 384.77 42704.79 47970.32 2024-05-08 03:21:51.000 129 21628.55 384.69 42704.77 88888.00 2024-05-08 03:21:52.000 129 21628.52 384.61 42704.71 88888.00 2024-05-08 03:21:53.000 129 21628.50 384.59 42704.73 88888.00 2024-05-08 03:21:54.000 129 21628.53 384.64 42704.79 88888.00 2024-05-08 03:21:55.000 129 21628.54 384.69 42704.79 47969.96 2024-05-08 03:21:56.000 129 21628.51 384.68 42704.73 88888.00 2024-05-08 03:21:57.000 129 21628.44 384.63 42704.68 88888.00 2024-05-08 03:21:58.000 129 21628.42 384.60 42704.66 88888.00 2024-05-08 03:21:59.000 129 21628.43 384.63 42704.73 88888.00 2024-05-08 03:22:00.000 129 21628.43 384.65 42704.80 47970.58 2024-05-08 03:22:01.000 129 21628.40 384.64 42704.78 88888.00 2024-05-08 03:22:02.000 129 21628.37 384.63 42704.75 88888.00 2024-05-08 03:22:03.000 129 21628.38 384.64 42704.77 88888.00 2024-05-08 03:22:04.000 129 21628.38 384.64 42704.76 88888.00 2024-05-08 03:22:05.000 129 21628.33 384.61 42704.75 47970.27 2024-05-08 03:22:06.000 129 21628.31 384.59 42704.74 88888.00 2024-05-08 03:22:07.000 129 21628.34 384.58 42704.74 88888.00 2024-05-08 03:22:08.000 129 21628.35 384.55 42704.74 88888.00 2024-05-08 03:22:09.000 129 21628.32 384.52 42704.75 88888.00 2024-05-08 03:22:10.000 129 21628.31 384.54 42704.76 47969.99 2024-05-08 03:22:11.000 129 21628.33 384.57 42704.77 88888.00 2024-05-08 03:22:12.000 129 21628.32 384.56 42704.77 88888.00 2024-05-08 03:22:13.000 129 21628.24 384.52 42704.74 88888.00 2024-05-08 03:22:14.000 129 21628.18 384.49 42704.73 88888.00 2024-05-08 03:22:15.000 129 21628.13 384.49 42704.75 47969.77 2024-05-08 03:22:16.000 129 21628.08 384.52 42704.77 88888.00 2024-05-08 03:22:17.000 129 21628.06 384.57 42704.75 88888.00 2024-05-08 03:22:18.000 129 21628.12 384.60 42704.72 88888.00 2024-05-08 03:22:19.000 129 21628.19 384.63 42704.72 88888.00 2024-05-08 03:22:20.000 129 21628.21 384.70 42704.73 47970.82 2024-05-08 03:22:21.000 129 21628.23 384.76 42704.73 88888.00 2024-05-08 03:22:22.000 129 21628.25 384.78 42704.75 88888.00 2024-05-08 03:22:23.000 129 21628.25 384.74 42704.77 88888.00 2024-05-08 03:22:24.000 129 21628.24 384.67 42704.79 88888.00 2024-05-08 03:22:25.000 129 21628.24 384.64 42704.79 99999.00 2024-05-08 03:22:26.000 129 21628.24 384.67 42704.75 99999.00 2024-05-08 03:22:27.000 129 21628.22 384.69 42704.74 99999.00 2024-05-08 03:22:28.000 129 21628.26 384.71 42704.78 99999.00 2024-05-08 03:22:29.000 129 21628.32 384.76 42704.78 99999.00 2024-05-08 03:22:30.000 129 21628.32 384.79 42704.71 47970.33 2024-05-08 03:22:31.000 129 21628.31 384.77 42704.67 88888.00 2024-05-08 03:22:32.000 129 21628.31 384.75 42704.69 88888.00 2024-05-08 03:22:33.000 129 21628.29 384.74 42704.73 88888.00 2024-05-08 03:22:34.000 129 21628.25 384.75 42704.74 88888.00 2024-05-08 03:22:35.000 129 21628.27 384.77 42704.72 47970.15 2024-05-08 03:22:36.000 129 21628.32 384.75 42704.72 88888.00 2024-05-08 03:22:37.000 129 21628.32 384.70 42704.75 88888.00 2024-05-08 03:22:38.000 129 21628.28 384.69 42704.77 88888.00 2024-05-08 03:22:39.000 129 21628.27 384.72 42704.75 88888.00 2024-05-08 03:22:40.000 129 21628.28 384.75 42704.72 47970.80 2024-05-08 03:22:41.000 129 21628.27 384.77 42704.70 88888.00 2024-05-08 03:22:42.000 129 21628.26 384.81 42704.71 88888.00 2024-05-08 03:22:43.000 129 21628.27 384.84 42704.74 88888.00 2024-05-08 03:22:44.000 129 21628.28 384.80 42704.80 88888.00 2024-05-08 03:22:45.000 129 21628.27 384.72 42704.84 47970.28 2024-05-08 03:22:46.000 129 21628.26 384.70 42704.84 88888.00 2024-05-08 03:22:47.000 129 21628.26 384.72 42704.82 88888.00 2024-05-08 03:22:48.000 129 21628.26 384.73 42704.78 88888.00 2024-05-08 03:22:49.000 129 21628.28 384.73 42704.75 88888.00 2024-05-08 03:22:50.000 129 21628.30 384.72 42704.77 47970.92 2024-05-08 03:22:51.000 129 21628.28 384.71 42704.81 88888.00 2024-05-08 03:22:52.000 129 21628.25 384.74 42704.81 88888.00 2024-05-08 03:22:53.000 129 21628.23 384.76 42704.80 88888.00 2024-05-08 03:22:54.000 129 21628.22 384.75 42704.80 88888.00 2024-05-08 03:22:55.000 129 21628.19 384.74 42704.79 47970.10 2024-05-08 03:22:56.000 129 21628.18 384.69 42704.78 88888.00 2024-05-08 03:22:57.000 129 21628.17 384.63 42704.78 88888.00 2024-05-08 03:22:58.000 129 21628.18 384.61 42704.76 88888.00 2024-05-08 03:22:59.000 129 21628.20 384.59 42704.76 88888.00 2024-05-08 03:23:00.000 129 21628.19 384.55 42704.80 47970.41 2024-05-08 03:23:01.000 129 21628.19 384.55 42704.82 88888.00 2024-05-08 03:23:02.000 129 21628.19 384.54 42704.78 88888.00 2024-05-08 03:23:03.000 129 21628.20 384.51 42704.77 88888.00 2024-05-08 03:23:04.000 129 21628.18 384.51 42704.80 88888.00 2024-05-08 03:23:05.000 129 21628.18 384.56 42704.81 47970.69 2024-05-08 03:23:06.000 129 21628.18 384.62 42704.80 88888.00 2024-05-08 03:23:07.000 129 21628.15 384.65 42704.80 88888.00 2024-05-08 03:23:08.000 129 21628.12 384.65 42704.82 88888.00 2024-05-08 03:23:09.000 129 21628.12 384.68 42704.82 88888.00 2024-05-08 03:23:10.000 129 21628.13 384.71 42704.82 47970.64 2024-05-08 03:23:11.000 129 21628.10 384.73 42704.84 88888.00 2024-05-08 03:23:12.000 129 21628.07 384.74 42704.84 88888.00 2024-05-08 03:23:13.000 129 21628.08 384.75 42704.82 88888.00 2024-05-08 03:23:14.000 129 21628.08 384.76 42704.84 88888.00 2024-05-08 03:23:15.000 129 21628.09 384.76 42704.87 47970.16 2024-05-08 03:23:16.000 129 21628.09 384.75 42704.85 88888.00 2024-05-08 03:23:17.000 129 21628.08 384.73 42704.82 88888.00 2024-05-08 03:23:18.000 129 21628.07 384.72 42704.81 88888.00 2024-05-08 03:23:19.000 129 21628.05 384.73 42704.79 88888.00 2024-05-08 03:23:20.000 129 21628.03 384.76 42704.79 47969.63 2024-05-08 03:23:21.000 129 21628.03 384.78 42704.79 88888.00 2024-05-08 03:23:22.000 129 21628.05 384.76 42704.81 88888.00 2024-05-08 03:23:23.000 129 21628.03 384.71 42704.83 88888.00 2024-05-08 03:23:24.000 129 21627.98 384.66 42704.86 88888.00 2024-05-08 03:23:25.000 129 21627.99 384.65 42704.84 47970.25 2024-05-08 03:23:26.000 129 21628.05 384.65 42704.82 88888.00 2024-05-08 03:23:27.000 129 21628.05 384.66 42704.80 88888.00 2024-05-08 03:23:28.000 129 21628.02 384.67 42704.82 88888.00 2024-05-08 03:23:29.000 129 21628.03 384.67 42704.86 88888.00 2024-05-08 03:23:30.000 129 21628.05 384.68 42704.83 47970.53 2024-05-08 03:23:31.000 129 21628.06 384.67 42704.77 88888.00 2024-05-08 03:23:32.000 129 21628.02 384.63 42704.75 88888.00 2024-05-08 03:23:33.000 129 21627.97 384.64 42704.79 88888.00 2024-05-08 03:23:34.000 129 21627.93 384.68 42704.81 88888.00 2024-05-08 03:23:35.000 129 21627.92 384.66 42704.81 47969.94 2024-05-08 03:23:36.000 129 21627.93 384.63 42704.82 88888.00 2024-05-08 03:23:37.000 129 21627.89 384.60 42704.86 88888.00 2024-05-08 03:23:38.000 129 21627.82 384.60 42704.88 88888.00 2024-05-08 03:23:39.000 129 21627.81 384.63 42704.89 88888.00 2024-05-08 03:23:40.000 129 21627.83 384.67 42704.93 47970.48 2024-05-08 03:23:41.000 129 21627.82 384.70 42704.93 88888.00 2024-05-08 03:23:42.000 129 21627.81 384.72 42704.93 88888.00 2024-05-08 03:23:43.000 129 21627.81 384.76 42704.93 88888.00 2024-05-08 03:23:44.000 129 21627.78 384.81 42704.95 88888.00 2024-05-08 03:23:45.000 129 21627.76 384.81 42704.96 47970.57 2024-05-08 03:23:46.000 129 21627.77 384.81 42704.93 88888.00 2024-05-08 03:23:47.000 129 21627.80 384.82 42704.89 88888.00 2024-05-08 03:23:48.000 129 21627.79 384.81 42704.88 88888.00 2024-05-08 03:23:49.000 129 21627.78 384.79 42704.90 88888.00 2024-05-08 03:23:50.000 129 21627.80 384.79 42704.96 47970.58 2024-05-08 03:23:51.000 129 21627.81 384.84 42704.98 88888.00 2024-05-08 03:23:52.000 129 21627.79 384.86 42704.96 88888.00 2024-05-08 03:23:53.000 129 21627.76 384.84 42704.93 88888.00 2024-05-08 03:23:54.000 129 21627.76 384.83 42704.92 88888.00 2024-05-08 03:23:55.000 129 21627.81 384.85 42704.94 47969.89 2024-05-08 03:23:56.000 129 21627.85 384.85 42704.95 88888.00 2024-05-08 03:23:57.000 129 21627.87 384.82 42704.94 88888.00 2024-05-08 03:23:58.000 129 21627.89 384.81 42704.92 88888.00 2024-05-08 03:23:59.000 129 21627.90 384.83 42704.93 88888.00 2024-05-08 03:24:00.000 129 21627.88 384.88 42704.94 47969.98 2024-05-08 03:24:01.000 129 21627.86 384.88 42704.95 88888.00 2024-05-08 03:24:02.000 129 21627.90 384.82 42704.96 88888.00 2024-05-08 03:24:03.000 129 21627.95 384.80 42704.98 88888.00 2024-05-08 03:24:04.000 129 21627.98 384.79 42704.98 88888.00 2024-05-08 03:24:05.000 129 21627.94 384.75 42704.94 47970.48 2024-05-08 03:24:06.000 129 21627.88 384.69 42704.90 88888.00 2024-05-08 03:24:07.000 129 21627.85 384.66 42704.93 88888.00 2024-05-08 03:24:08.000 129 21627.83 384.68 42704.99 88888.00 2024-05-08 03:24:09.000 129 21627.81 384.69 42705.01 88888.00 2024-05-08 03:24:10.000 129 21627.80 384.70 42705.00 47970.08 2024-05-08 03:24:11.000 129 21627.79 384.71 42704.97 88888.00 2024-05-08 03:24:12.000 129 21627.80 384.72 42704.94 88888.00 2024-05-08 03:24:13.000 129 21627.80 384.72 42704.94 88888.00 2024-05-08 03:24:14.000 129 21627.76 384.69 42704.94 88888.00 2024-05-08 03:24:15.000 129 21627.72 384.66 42704.94 47970.55 2024-05-08 03:24:16.000 129 21627.71 384.67 42704.96 88888.00 2024-05-08 03:24:17.000 129 21627.71 384.67 42705.01 88888.00 2024-05-08 03:24:18.000 129 21627.66 384.69 42705.05 88888.00 2024-05-08 03:24:19.000 129 21627.59 384.73 42705.02 88888.00 2024-05-08 03:24:20.000 129 21627.55 384.74 42704.95 47970.14 2024-05-08 03:24:21.000 129 21627.55 384.73 42704.94 88888.00 2024-05-08 03:24:22.000 129 21627.55 384.74 42705.01 88888.00 2024-05-08 03:24:23.000 129 21627.52 384.78 42705.09 88888.00 2024-05-08 03:24:24.000 129 21627.49 384.80 42705.09 88888.00 2024-05-08 03:24:25.000 129 21627.48 384.80 42705.07 47970.02 2024-05-08 03:24:26.000 129 21627.49 384.80 42705.07 88888.00 2024-05-08 03:24:27.000 129 21627.50 384.79 42705.08 88888.00 2024-05-08 03:24:28.000 129 21627.49 384.78 42705.07 88888.00 2024-05-08 03:24:29.000 129 21627.49 384.83 42705.09 88888.00 2024-05-08 03:24:30.000 129 21627.51 384.89 42705.14 47969.87 2024-05-08 03:24:31.000 129 21627.51 384.94 42705.18 88888.00 2024-05-08 03:24:32.000 129 21627.48 384.95 42705.18 88888.00 2024-05-08 03:24:33.000 129 21627.45 384.94 42705.16 88888.00 2024-05-08 03:24:34.000 129 21627.47 384.97 42705.14 88888.00 2024-05-08 03:24:35.000 129 21627.52 385.03 42705.17 47970.69 2024-05-08 03:24:36.000 129 21627.57 385.06 42705.20 88888.00 2024-05-08 03:24:37.000 129 21627.60 385.06 42705.16 88888.00 2024-05-08 03:24:38.000 129 21627.60 385.01 42705.10 88888.00 2024-05-08 03:24:39.000 129 21627.56 384.97 42705.11 88888.00 2024-05-08 03:24:40.000 129 21627.52 384.99 42705.14 47970.49 2024-05-08 03:24:41.000 129 21627.50 385.03 42705.12 88888.00 2024-05-08 03:24:42.000 129 21627.51 385.02 42705.09 88888.00 2024-05-08 03:24:43.000 129 21627.54 384.98 42705.09 88888.00 2024-05-08 03:24:44.000 129 21627.61 384.94 42705.13 88888.00 2024-05-08 03:24:45.000 129 21627.67 384.91 42705.14 47970.80 2024-05-08 03:24:46.000 129 21627.63 384.89 42705.10 88888.00 2024-05-08 03:24:47.000 129 21627.53 384.88 42705.07 88888.00 2024-05-08 03:24:48.000 129 21627.51 384.89 42705.13 88888.00 2024-05-08 03:24:49.000 129 21627.56 384.90 42705.19 88888.00 2024-05-08 03:24:50.000 129 21627.55 384.90 42705.18 47969.69 2024-05-08 03:24:51.000 129 21627.50 384.90 42705.16 88888.00 2024-05-08 03:24:52.000 129 21627.50 384.90 42705.15 88888.00 2024-05-08 03:24:53.000 129 21627.50 384.90 42705.15 88888.00 2024-05-08 03:24:54.000 129 21627.50 384.91 42705.13 88888.00 2024-05-08 03:24:55.000 129 21627.50 384.93 42705.11 47970.51 2024-05-08 03:24:56.000 129 21627.53 384.93 42705.10 88888.00 2024-05-08 03:24:57.000 129 21627.54 384.91 42705.09 88888.00 2024-05-08 03:24:58.000 129 21627.49 384.88 42705.06 88888.00 2024-05-08 03:24:59.000 129 21627.47 384.86 42705.02 88888.00 2024-05-08 03:25:00.000 129 21627.50 384.86 42705.02 47970.73 2024-05-08 03:25:01.000 129 21627.51 384.85 42705.03 88888.00 2024-05-08 03:25:02.000 129 21627.47 384.87 42705.04 88888.00 2024-05-08 03:25:03.000 129 21627.41 384.91 42705.04 88888.00 2024-05-08 03:25:04.000 129 21627.39 384.95 42705.02 88888.00 2024-05-08 03:25:05.000 129 21627.37 384.96 42705.00 47970.58 2024-05-08 03:25:06.000 129 21627.34 384.94 42704.96 88888.00 2024-05-08 03:25:07.000 129 21627.28 384.91 42704.96 88888.00 2024-05-08 03:25:08.000 129 21627.23 384.88 42704.99 88888.00 2024-05-08 03:25:09.000 129 21627.23 384.88 42705.03 88888.00 2024-05-08 03:25:10.000 129 21627.28 384.91 42705.08 47969.84 2024-05-08 03:25:11.000 129 21627.29 384.94 42705.10 88888.00 2024-05-08 03:25:12.000 129 21627.27 384.92 42705.09 88888.00 2024-05-08 03:25:13.000 129 21627.28 384.91 42705.07 88888.00 2024-05-08 03:25:14.000 129 21627.32 384.90 42705.06 88888.00 2024-05-08 03:25:15.000 129 21627.35 384.89 42705.04 47970.32 2024-05-08 03:25:16.000 129 21627.35 384.90 42705.04 88888.00 2024-05-08 03:25:17.000 129 21627.36 384.93 42705.07 88888.00 2024-05-08 03:25:18.000 129 21627.40 384.97 42705.11 88888.00 2024-05-08 03:25:19.000 129 21627.39 384.98 42705.13 88888.00 2024-05-08 03:25:20.000 129 21627.34 384.94 42705.13 47970.07 2024-05-08 03:25:21.000 129 21627.35 384.93 42705.12 88888.00 2024-05-08 03:25:22.000 129 21627.40 384.97 42705.10 88888.00 2024-05-08 03:25:23.000 129 21627.40 384.98 42705.05 88888.00 2024-05-08 03:25:24.000 129 21627.34 384.95 42705.02 88888.00 2024-05-08 03:25:25.000 129 21627.32 384.91 42705.04 47970.63 2024-05-08 03:25:26.000 129 21627.33 384.91 42705.07 88888.00 2024-05-08 03:25:27.000 129 21627.31 384.96 42705.07 88888.00 2024-05-08 03:25:28.000 129 21627.28 384.97 42705.05 88888.00 2024-05-08 03:25:29.000 129 21627.31 384.91 42705.03 88888.00 2024-05-08 03:25:30.000 129 21627.36 384.87 42705.03 47970.03 2024-05-08 03:25:31.000 129 21627.38 384.88 42705.05 88888.00 2024-05-08 03:25:32.000 129 21627.37 384.90 42705.06 88888.00 2024-05-08 03:25:33.000 129 21627.37 384.93 42705.07 88888.00 2024-05-08 03:25:34.000 129 21627.36 384.93 42705.06 88888.00 2024-05-08 03:25:35.000 129 21627.34 384.91 42705.02 47970.56 2024-05-08 03:25:36.000 129 21627.32 384.89 42705.00 88888.00 2024-05-08 03:25:37.000 129 21627.28 384.86 42704.98 88888.00 2024-05-08 03:25:38.000 129 21627.29 384.85 42704.98 88888.00 2024-05-08 03:25:39.000 129 21627.31 384.86 42704.99 88888.00 2024-05-08 03:25:40.000 129 21627.30 384.86 42705.02 47969.73 2024-05-08 03:25:41.000 129 21627.25 384.87 42705.01 88888.00 2024-05-08 03:25:42.000 129 21627.20 384.87 42704.98 88888.00 2024-05-08 03:25:43.000 129 21627.18 384.87 42704.96 88888.00 2024-05-08 03:25:44.000 129 21627.17 384.87 42704.98 88888.00 2024-05-08 03:25:45.000 129 21627.19 384.91 42705.04 47970.63 2024-05-08 03:25:46.000 129 21627.23 384.97 42705.09 88888.00 2024-05-08 03:25:47.000 129 21627.24 385.01 42705.09 88888.00 2024-05-08 03:25:48.000 129 21627.22 384.99 42705.07 88888.00 2024-05-08 03:25:49.000 129 21627.19 384.97 42705.05 88888.00 2024-05-08 03:25:50.000 129 21627.22 385.00 42705.04 47970.04 2024-05-08 03:25:51.000 129 21627.26 385.00 42705.06 88888.00 2024-05-08 03:25:52.000 129 21627.24 384.96 42705.07 88888.00 2024-05-08 03:25:53.000 129 21627.18 384.96 42705.02 88888.00 2024-05-08 03:25:54.000 129 21627.12 385.00 42704.99 88888.00 2024-05-08 03:25:55.000 129 21627.13 385.00 42705.03 47970.52 2024-05-08 03:25:56.000 129 21627.17 384.97 42705.05 88888.00 2024-05-08 03:25:57.000 129 21627.18 384.95 42705.00 88888.00 2024-05-08 03:25:58.000 129 21627.19 384.90 42704.99 88888.00 2024-05-08 03:25:59.000 129 21627.22 384.92 42705.03 88888.00 2024-05-08 03:26:00.000 129 21627.24 385.01 42705.04 47969.90 2024-05-08 03:26:01.000 129 21627.23 385.04 42705.02 88888.00 2024-05-08 03:26:02.000 129 21627.21 384.97 42705.06 88888.00 2024-05-08 03:26:03.000 129 21627.20 384.94 42705.11 88888.00 2024-05-08 03:26:04.000 129 21627.18 384.94 42705.12 88888.00 2024-05-08 03:26:05.000 129 21627.14 384.91 42705.08 47970.47 2024-05-08 03:26:06.000 129 21627.13 384.89 42705.05 88888.00 2024-05-08 03:26:07.000 129 21627.14 384.92 42705.04 88888.00 2024-05-08 03:26:08.000 129 21627.16 384.96 42705.04 88888.00 2024-05-08 03:26:09.000 129 21627.22 384.97 42705.09 88888.00 2024-05-08 03:26:10.000 129 21627.27 384.96 42705.13 47970.29 2024-05-08 03:26:11.000 129 21627.21 384.96 42705.11 88888.00 2024-05-08 03:26:12.000 129 21627.15 384.96 42705.06 88888.00 2024-05-08 03:26:13.000 129 21627.13 384.96 42705.02 88888.00 2024-05-08 03:26:14.000 129 21627.08 384.96 42705.02 88888.00 2024-05-08 03:26:15.000 129 21627.03 384.91 42705.04 47969.76 2024-05-08 03:26:16.000 129 21627.03 384.86 42705.03 88888.00 2024-05-08 03:26:17.000 129 21627.05 384.87 42704.98 88888.00 2024-05-08 03:26:18.000 129 21627.03 384.91 42704.97 88888.00 2024-05-08 03:26:19.000 129 21627.01 384.90 42704.98 88888.00 2024-05-08 03:26:20.000 129 21627.00 384.86 42704.98 47970.53 2024-05-08 03:26:21.000 129 21627.00 384.81 42704.98 88888.00 2024-05-08 03:26:22.000 129 21626.99 384.75 42705.01 88888.00 2024-05-08 03:26:23.000 129 21626.97 384.72 42705.02 88888.00 2024-05-08 03:26:24.000 129 21626.99 384.73 42705.00 88888.00 2024-05-08 03:26:25.000 129 21627.05 384.78 42704.98 47970.18 2024-05-08 03:26:26.000 129 21627.06 384.81 42704.99 88888.00 2024-05-08 03:26:27.000 129 21627.03 384.80 42705.00 88888.00 2024-05-08 03:26:28.000 129 21627.02 384.80 42705.00 88888.00 2024-05-08 03:26:29.000 129 21627.03 384.81 42704.99 88888.00 2024-05-08 03:26:30.000 129 21627.01 384.81 42704.99 47969.69 2024-05-08 03:26:31.000 129 21626.97 384.80 42704.98 88888.00 2024-05-08 03:26:32.000 129 21626.97 384.79 42704.95 88888.00 2024-05-08 03:26:33.000 129 21626.99 384.78 42704.96 88888.00 2024-05-08 03:26:34.000 129 21627.00 384.75 42704.96 88888.00 2024-05-08 03:26:35.000 129 21627.00 384.69 42704.95 47970.25 2024-05-08 03:26:36.000 129 21627.02 384.67 42704.96 88888.00 2024-05-08 03:26:37.000 129 21627.03 384.71 42704.97 88888.00 2024-05-08 03:26:38.000 129 21627.02 384.74 42704.96 88888.00 2024-05-08 03:26:39.000 129 21627.01 384.73 42704.95 88888.00 2024-05-08 03:26:40.000 129 21627.03 384.70 42704.94 47970.29 2024-05-08 03:26:41.000 129 21627.06 384.69 42704.93 88888.00 2024-05-08 03:26:42.000 129 21627.08 384.71 42704.90 88888.00 2024-05-08 03:26:43.000 129 21627.06 384.70 42704.88 88888.00 2024-05-08 03:26:44.000 129 21627.06 384.65 42704.86 88888.00 2024-05-08 03:26:45.000 129 21627.09 384.63 42704.85 47970.55 2024-05-08 03:26:46.000 129 21627.06 384.63 42704.83 88888.00 2024-05-08 03:26:47.000 129 21626.99 384.64 42704.82 88888.00 2024-05-08 03:26:48.000 129 21626.93 384.64 42704.82 88888.00 2024-05-08 03:26:49.000 129 21626.93 384.64 42704.86 88888.00 2024-05-08 03:26:50.000 129 21626.97 384.64 42704.91 47970.04 2024-05-08 03:26:51.000 129 21626.98 384.64 42704.92 88888.00 2024-05-08 03:26:52.000 129 21626.97 384.68 42704.93 88888.00 2024-05-08 03:26:53.000 129 21626.96 384.71 42704.94 88888.00 2024-05-08 03:26:54.000 129 21626.99 384.66 42704.97 88888.00 2024-05-08 03:26:55.000 129 21627.05 384.61 42705.00 47969.79 2024-05-08 03:26:56.000 129 21627.06 384.62 42705.00 88888.00 2024-05-08 03:26:57.000 129 21627.06 384.64 42705.00 88888.00 2024-05-08 03:26:58.000 129 21627.11 384.65 42704.98 88888.00 2024-05-08 03:26:59.000 129 21627.17 384.68 42704.95 88888.00 2024-05-08 03:27:00.000 129 21627.20 384.69 42704.92 47969.31 2024-05-08 03:27:01.000 129 21627.20 384.68 42704.91 88888.00 2024-05-08 03:27:02.000 129 21627.18 384.63 42704.93 88888.00 2024-05-08 03:27:03.000 129 21627.16 384.55 42704.90 88888.00 2024-05-08 03:27:04.000 129 21627.16 384.51 42704.83 88888.00 2024-05-08 03:27:05.000 129 21627.18 384.51 42704.82 47970.34 2024-05-08 03:27:06.000 129 21627.22 384.52 42704.86 88888.00 2024-05-08 03:27:07.000 129 21627.25 384.53 42704.88 88888.00 2024-05-08 03:27:08.000 129 21627.24 384.54 42704.86 88888.00 2024-05-08 03:27:09.000 129 21627.22 384.55 42704.85 88888.00 2024-05-08 03:27:10.000 129 21627.24 384.55 42704.86 47969.62 2024-05-08 03:27:11.000 129 21627.28 384.53 42704.84 88888.00 2024-05-08 03:27:12.000 129 21627.31 384.53 42704.82 88888.00 2024-05-08 03:27:13.000 129 21627.31 384.55 42704.81 88888.00 2024-05-08 03:27:14.000 129 21627.31 384.56 42704.84 88888.00 2024-05-08 03:27:15.000 129 21627.33 384.54 42704.86 47970.23 2024-05-08 03:27:16.000 129 21627.34 384.53 42704.86 88888.00 2024-05-08 03:27:17.000 129 21627.34 384.54 42704.84 88888.00 2024-05-08 03:27:18.000 129 21627.38 384.51 42704.81 88888.00 2024-05-08 03:27:19.000 129 21627.42 384.45 42704.75 88888.00 2024-05-08 03:27:20.000 129 21627.38 384.39 42704.73 47969.36 2024-05-08 03:27:21.000 129 21627.34 384.37 42704.75 88888.00 2024-05-08 03:27:22.000 129 21627.37 384.37 42704.80 88888.00 2024-05-08 03:27:23.000 129 21627.44 384.38 42704.82 88888.00 2024-05-08 03:27:24.000 129 21627.43 384.36 42704.78 88888.00 2024-05-08 03:27:25.000 129 21627.37 384.38 42704.73 47969.69 2024-05-08 03:27:26.000 129 21627.34 384.44 42704.74 88888.00 2024-05-08 03:27:27.000 129 21627.38 384.46 42704.79 88888.00 2024-05-08 03:27:28.000 129 21627.41 384.43 42704.81 88888.00 2024-05-08 03:27:29.000 129 21627.40 384.40 42704.79 88888.00 2024-05-08 03:27:30.000 129 21627.41 384.41 42704.79 47970.11 2024-05-08 03:27:31.000 129 21627.44 384.44 42704.81 88888.00 2024-05-08 03:27:32.000 129 21627.44 384.45 42704.84 88888.00 2024-05-08 03:27:33.000 129 21627.42 384.46 42704.82 88888.00 2024-05-08 03:27:34.000 129 21627.40 384.48 42704.75 88888.00 2024-05-08 03:27:35.000 129 21627.36 384.51 42704.69 47970.21 2024-05-08 03:27:36.000 129 21627.33 384.54 42704.67 88888.00 2024-05-08 03:27:37.000 129 21627.37 384.54 42704.65 88888.00 2024-05-08 03:27:38.000 129 21627.47 384.53 42704.66 88888.00 2024-05-08 03:27:39.000 129 21627.55 384.53 42704.72 88888.00 2024-05-08 03:27:40.000 129 21627.58 384.53 42704.79 47970.04 2024-05-08 03:27:41.000 129 21627.58 384.52 42704.80 88888.00 2024-05-08 03:27:42.000 129 21627.59 384.50 42704.80 88888.00 2024-05-08 03:27:43.000 129 21627.60 384.53 42704.82 88888.00 2024-05-08 03:27:44.000 129 21627.57 384.57 42704.81 88888.00 2024-05-08 03:27:45.000 129 21627.54 384.58 42704.77 47970.34 2024-05-08 03:27:46.000 129 21627.56 384.57 42704.72 88888.00 2024-05-08 03:27:47.000 129 21627.62 384.57 42704.70 88888.00 2024-05-08 03:27:48.000 129 21627.68 384.56 42704.70 88888.00 2024-05-08 03:27:49.000 129 21627.72 384.59 42704.73 88888.00 2024-05-08 03:27:50.000 129 21627.78 384.62 42704.74 47969.88 2024-05-08 03:27:51.000 129 21627.86 384.60 42704.74 88888.00 2024-05-08 03:27:52.000 129 21627.92 384.54 42704.72 88888.00 2024-05-08 03:27:53.000 129 21627.91 384.49 42704.66 88888.00 2024-05-08 03:27:54.000 129 21627.87 384.45 42704.62 88888.00 2024-05-08 03:27:55.000 129 21627.88 384.44 42704.64 47969.42 2024-05-08 03:27:56.000 129 21627.96 384.44 42704.64 88888.00 2024-05-08 03:27:57.000 129 21627.98 384.45 42704.62 88888.00 2024-05-08 03:27:58.000 129 21627.92 384.46 42704.59 88888.00 2024-05-08 03:27:59.000 129 21627.93 384.45 42704.59 88888.00 2024-05-08 03:28:00.000 129 21627.98 384.42 42704.59 47969.91 2024-05-08 03:28:01.000 129 21627.99 384.38 42704.52 88888.00 2024-05-08 03:28:02.000 129 21627.98 384.33 42704.46 88888.00 2024-05-08 03:28:03.000 129 21627.98 384.28 42704.44 88888.00 2024-05-08 03:28:04.000 129 21627.97 384.23 42704.44 88888.00 2024-05-08 03:28:05.000 129 21628.01 384.17 42704.43 47970.25 2024-05-08 03:28:06.000 129 21628.07 384.11 42704.45 88888.00 2024-05-08 03:28:07.000 129 21628.08 384.09 42704.46 88888.00 2024-05-08 03:28:08.000 129 21628.06 384.11 42704.44 88888.00 2024-05-08 03:28:09.000 129 21628.05 384.09 42704.41 88888.00 2024-05-08 03:28:10.000 129 21628.06 384.00 42704.39 47970.28 2024-05-08 03:28:11.000 129 21628.11 383.94 42704.39 88888.00 2024-05-08 03:28:12.000 129 21628.12 383.95 42704.41 88888.00 2024-05-08 03:28:13.000 129 21628.08 383.96 42704.43 88888.00 2024-05-08 03:28:14.000 129 21628.03 383.92 42704.44 88888.00 2024-05-08 03:28:15.000 129 21628.02 383.87 42704.43 47970.11 2024-05-08 03:28:16.000 129 21628.03 383.86 42704.41 88888.00 2024-05-08 03:28:17.000 129 21628.04 383.84 42704.36 88888.00 2024-05-08 03:28:18.000 129 21628.05 383.80 42704.30 88888.00 2024-05-08 03:28:19.000 129 21628.06 383.75 42704.28 88888.00 2024-05-08 03:28:20.000 129 21628.04 383.75 42704.31 47969.58 2024-05-08 03:28:21.000 129 21628.03 383.76 42704.33 88888.00 2024-05-08 03:28:22.000 129 21628.05 383.74 42704.32 88888.00 2024-05-08 03:28:23.000 129 21628.06 383.71 42704.30 88888.00 2024-05-08 03:28:24.000 129 21628.05 383.76 42704.31 88888.00 2024-05-08 03:28:25.000 129 21628.00 383.81 42704.34 47969.55 2024-05-08 03:28:26.000 129 21627.93 383.78 42704.31 88888.00 2024-05-08 03:28:27.000 129 21627.90 383.73 42704.25 88888.00 2024-05-08 03:28:28.000 129 21627.92 383.68 42704.23 88888.00 2024-05-08 03:28:29.000 129 21627.96 383.65 42704.27 88888.00 2024-05-08 03:28:30.000 129 21628.00 383.68 42704.30 47969.27 2024-05-08 03:28:31.000 129 21628.02 383.70 42704.28 88888.00 2024-05-08 03:28:32.000 129 21628.00 383.71 42704.24 88888.00 2024-05-08 03:28:33.000 129 21628.02 383.69 42704.21 88888.00 2024-05-08 03:28:34.000 129 21628.06 383.68 42704.24 88888.00 2024-05-08 03:28:35.000 129 21628.08 383.68 42704.29 47969.58 2024-05-08 03:28:36.000 129 21628.06 383.70 42704.31 88888.00 2024-05-08 03:28:37.000 129 21628.05 383.70 42704.28 88888.00 2024-05-08 03:28:38.000 129 21628.04 383.73 42704.23 88888.00 2024-05-08 03:28:39.000 129 21628.00 383.76 42704.19 88888.00 2024-05-08 03:28:40.000 129 21628.01 383.79 42704.19 47969.81 2024-05-08 03:28:41.000 129 21628.09 383.82 42704.26 88888.00 2024-05-08 03:28:42.000 129 21628.16 383.85 42704.30 88888.00 2024-05-08 03:28:43.000 129 21628.14 383.83 42704.28 88888.00 2024-05-08 03:28:44.000 129 21628.10 383.78 42704.24 88888.00 2024-05-08 03:28:45.000 129 21628.11 383.78 42704.24 47969.36 2024-05-08 03:28:46.000 129 21628.18 383.83 42704.28 88888.00 2024-05-08 03:28:47.000 129 21628.22 383.86 42704.30 88888.00 2024-05-08 03:28:48.000 129 21628.22 383.81 42704.26 88888.00 2024-05-08 03:28:49.000 129 21628.22 383.75 42704.23 88888.00 2024-05-08 03:28:50.000 129 21628.19 383.74 42704.23 47970.12 2024-05-08 03:28:51.000 129 21628.14 383.76 42704.22 88888.00 2024-05-08 03:28:52.000 129 21628.12 383.76 42704.23 88888.00 2024-05-08 03:28:53.000 129 21628.15 383.76 42704.25 88888.00 2024-05-08 03:28:54.000 129 21628.14 383.74 42704.24 88888.00 2024-05-08 03:28:55.000 129 21628.13 383.72 42704.20 47969.91 2024-05-08 03:28:56.000 129 21628.16 383.72 42704.18 88888.00 2024-05-08 03:28:57.000 129 21628.23 383.74 42704.23 88888.00 2024-05-08 03:28:58.000 129 21628.26 383.73 42704.27 88888.00 2024-05-08 03:28:59.000 129 21628.22 383.70 42704.24 88888.00 2024-05-08 03:29:00.000 129 21628.11 383.71 42704.23 47969.74 2024-05-08 03:29:01.000 129 21628.01 383.74 42704.28 88888.00 2024-05-08 03:29:02.000 129 21627.94 383.74 42704.31 88888.00 2024-05-08 03:29:03.000 129 21627.95 383.70 42704.26 88888.00 2024-05-08 03:29:04.000 129 21627.98 383.68 42704.21 88888.00 2024-05-08 03:29:05.000 129 21628.01 383.70 42704.23 47970.19 2024-05-08 03:29:06.000 129 21628.00 383.75 42704.26 88888.00 2024-05-08 03:29:07.000 129 21627.97 383.77 42704.25 88888.00 2024-05-08 03:29:08.000 129 21627.93 383.74 42704.25 88888.00 2024-05-08 03:29:09.000 129 21627.90 383.69 42704.27 88888.00 2024-05-08 03:29:10.000 129 21627.92 383.68 42704.27 47969.92 2024-05-08 03:29:11.000 129 21627.94 383.70 42704.24 88888.00 2024-05-08 03:29:12.000 129 21627.93 383.69 42704.25 88888.00 2024-05-08 03:29:13.000 129 21627.92 383.65 42704.28 88888.00 2024-05-08 03:29:14.000 129 21627.94 383.64 42704.34 88888.00 2024-05-08 03:29:15.000 129 21627.96 383.68 42704.39 47969.51 2024-05-08 03:29:16.000 129 21627.94 383.69 42704.36 88888.00 2024-05-08 03:29:17.000 129 21627.94 383.71 42704.27 88888.00 2024-05-08 03:29:18.000 129 21628.01 383.75 42704.21 88888.00 2024-05-08 03:29:19.000 129 21628.06 383.79 42704.23 88888.00 2024-05-08 03:29:20.000 129 21628.07 383.76 42704.27 47969.89 2024-05-08 03:29:21.000 129 21628.06 383.72 42704.31 88888.00 2024-05-08 03:29:22.000 129 21628.07 383.74 42704.32 88888.00 2024-05-08 03:29:23.000 129 21628.09 383.79 42704.29 88888.00 2024-05-08 03:29:24.000 129 21628.12 383.77 42704.23 88888.00 2024-05-08 03:29:25.000 129 21628.16 383.74 42704.21 47969.90 2024-05-08 03:29:26.000 129 21628.20 383.73 42704.23 88888.00 2024-05-08 03:29:27.000 129 21628.22 383.73 42704.23 88888.00 2024-05-08 03:29:28.000 129 21628.23 383.73 42704.23 88888.00 2024-05-08 03:29:29.000 129 21628.27 383.71 42704.25 88888.00 2024-05-08 03:29:30.000 129 21628.35 383.71 42704.27 47969.49 2024-05-08 03:29:31.000 129 21628.41 383.71 42704.25 88888.00 2024-05-08 03:29:32.000 129 21628.42 383.68 42704.18 88888.00 2024-05-08 03:29:33.000 129 21628.42 383.64 42704.14 88888.00 2024-05-08 03:29:34.000 129 21628.47 383.61 42704.16 88888.00 2024-05-08 03:29:35.000 129 21628.53 383.62 42704.18 47969.97 2024-05-08 03:29:36.000 129 21628.52 383.64 42704.15 88888.00 2024-05-08 03:29:37.000 129 21628.48 383.62 42704.11 88888.00 2024-05-08 03:29:38.000 129 21628.49 383.55 42704.07 88888.00 2024-05-08 03:29:39.000 129 21628.57 383.53 42704.06 88888.00 2024-05-08 03:29:40.000 129 21628.63 383.56 42704.07 47970.10 2024-05-08 03:29:41.000 129 21628.61 383.60 42704.08 88888.00 2024-05-08 03:29:42.000 129 21628.60 383.61 42704.11 88888.00 2024-05-08 03:29:43.000 129 21628.61 383.58 42704.09 88888.00 2024-05-08 03:29:44.000 129 21628.61 383.58 42704.06 88888.00 2024-05-08 03:29:45.000 129 21628.56 383.62 42704.07 47970.10 2024-05-08 03:29:46.000 129 21628.49 383.64 42704.10 88888.00 2024-05-08 03:29:47.000 129 21628.43 383.66 42704.12 88888.00 2024-05-08 03:29:48.000 129 21628.38 383.72 42704.14 88888.00 2024-05-08 03:29:49.000 129 21628.35 383.81 42704.16 88888.00 2024-05-08 03:29:50.000 129 21628.35 383.89 42704.18 47970.36 2024-05-08 03:29:51.000 129 21628.36 383.93 42704.21 88888.00 2024-05-08 03:29:52.000 129 21628.37 383.98 42704.22 88888.00 2024-05-08 03:29:53.000 129 21628.34 383.98 42704.20 88888.00 2024-05-08 03:29:54.000 129 21628.26 383.94 42704.18 88888.00 2024-05-08 03:29:55.000 129 21628.21 383.89 42704.24 47970.10 2024-05-08 03:29:56.000 129 21628.24 383.89 42704.34 88888.00 2024-05-08 03:29:57.000 129 21628.30 383.92 42704.37 88888.00 2024-05-08 03:29:58.000 129 21628.34 383.91 42704.32 88888.00 2024-05-08 03:29:59.000 129 21628.30 383.86 42704.22 88888.00 2024-05-08 03:30:00.000 129 21628.24 383.81 42704.12 47970.21 2024-05-08 03:30:01.000 129 21628.26 383.75 42704.06 88888.00 2024-05-08 03:30:02.000 129 21628.31 383.70 42704.04 88888.00 2024-05-08 03:30:03.000 129 21628.35 383.70 42704.02 88888.00 2024-05-08 03:30:04.000 129 21628.38 383.72 42703.99 88888.00 2024-05-08 03:30:05.000 129 21628.38 383.71 42703.97 47970.35 2024-05-08 03:30:06.000 129 21628.37 383.66 42703.96 88888.00 2024-05-08 03:30:07.000 129 21628.39 383.61 42704.00 88888.00 2024-05-08 03:30:08.000 129 21628.43 383.58 42704.00 88888.00 2024-05-08 03:30:09.000 129 21628.48 383.56 42703.98 88888.00 2024-05-08 03:30:10.000 129 21628.49 383.52 42703.96 47970.11 2024-05-08 03:30:11.000 129 21628.44 383.50 42703.95 88888.00 2024-05-08 03:30:12.000 129 21628.40 383.45 42703.91 88888.00 2024-05-08 03:30:13.000 129 21628.38 383.37 42703.86 88888.00 2024-05-08 03:30:14.000 129 21628.38 383.33 42703.86 88888.00 2024-05-08 03:30:15.000 129 21628.39 383.33 42703.91 47969.37 2024-05-08 03:30:16.000 129 21628.40 383.34 42703.94 88888.00 2024-05-08 03:30:17.000 129 21628.38 383.32 42703.95 88888.00 2024-05-08 03:30:18.000 129 21628.37 383.30 42703.93 88888.00 2024-05-08 03:30:19.000 129 21628.37 383.30 42703.89 88888.00 2024-05-08 03:30:20.000 129 21628.38 383.33 42703.86 47969.82 2024-05-08 03:30:21.000 129 21628.41 383.33 42703.82 88888.00 2024-05-08 03:30:22.000 129 21628.41 383.29 42703.80 88888.00 2024-05-08 03:30:23.000 129 21628.35 383.23 42703.82 88888.00 2024-05-08 03:30:24.000 129 21628.32 383.18 42703.81 88888.00 2024-05-08 03:30:25.000 129 21628.32 383.12 42703.77 99999.00 2024-05-08 03:30:26.000 129 21628.31 383.11 42703.73 99999.00 2024-05-08 03:30:27.000 129 21628.26 383.16 42703.75 99999.00 2024-05-08 03:30:28.000 129 21628.22 383.20 42703.75 99999.00 2024-05-08 03:30:29.000 129 21628.19 383.18 42703.70 99999.00 2024-05-08 03:30:30.000 129 21628.17 383.14 42703.70 47968.90 2024-05-08 03:30:31.000 129 21628.17 383.13 42703.76 88888.00 2024-05-08 03:30:32.000 129 21628.15 383.16 42703.79 88888.00 2024-05-08 03:30:33.000 129 21628.10 383.19 42703.78 88888.00 2024-05-08 03:30:34.000 129 21628.07 383.18 42703.75 88888.00 2024-05-08 03:30:35.000 129 21628.08 383.16 42703.71 47969.23 2024-05-08 03:30:36.000 129 21628.12 383.15 42703.72 88888.00 2024-05-08 03:30:37.000 129 21628.15 383.19 42703.74 88888.00 2024-05-08 03:30:38.000 129 21628.13 383.27 42703.76 88888.00 2024-05-08 03:30:39.000 129 21628.11 383.38 42703.75 88888.00 2024-05-08 03:30:40.000 129 21628.12 383.40 42703.72 47969.94 2024-05-08 03:30:41.000 129 21628.12 383.35 42703.71 88888.00 2024-05-08 03:30:42.000 129 21628.13 383.31 42703.77 88888.00 2024-05-08 03:30:43.000 129 21628.14 383.33 42703.84 88888.00 2024-05-08 03:30:44.000 129 21628.16 383.36 42703.88 88888.00 2024-05-08 03:30:45.000 129 21628.20 383.36 42703.86 47969.30 2024-05-08 03:30:46.000 129 21628.22 383.36 42703.82 88888.00 2024-05-08 03:30:47.000 129 21628.19 383.38 42703.79 88888.00 2024-05-08 03:30:48.000 129 21628.19 383.40 42703.76 88888.00 2024-05-08 03:30:49.000 129 21628.19 383.37 42703.74 88888.00 2024-05-08 03:30:50.000 129 21628.19 383.37 42703.79 47969.84 2024-05-08 03:30:51.000 129 21628.20 383.43 42703.85 88888.00 2024-05-08 03:30:52.000 129 21628.21 383.47 42703.87 88888.00 2024-05-08 03:30:53.000 129 21628.23 383.49 42703.88 88888.00 2024-05-08 03:30:54.000 129 21628.25 383.51 42703.89 88888.00 2024-05-08 03:30:55.000 129 21628.27 383.52 42703.89 99999.00 2024-05-08 03:30:56.000 129 21628.30 383.52 42703.91 99999.00 2024-05-08 03:30:57.000 129 21628.32 383.51 42703.94 99999.00 2024-05-08 03:30:58.000 129 21628.30 383.50 42703.94 99999.00 2024-05-08 03:30:59.000 129 21628.27 383.51 42703.91 99999.00 2024-05-08 03:31:00.000 129 21628.27 383.50 42703.91 47969.37 2024-05-08 03:31:01.000 129 21628.28 383.50 42703.95 88888.00 2024-05-08 03:31:02.000 129 21628.29 383.55 42703.96 88888.00 2024-05-08 03:31:03.000 129 21628.31 383.61 42703.93 88888.00 2024-05-08 03:31:04.000 129 21628.32 383.58 42703.93 88888.00 2024-05-08 03:31:05.000 129 21628.34 383.52 42703.94 47969.42 2024-05-08 03:31:06.000 129 21628.35 383.49 42703.94 88888.00 2024-05-08 03:31:07.000 129 21628.32 383.50 42703.96 88888.00 2024-05-08 03:31:08.000 129 21628.24 383.51 42703.97 88888.00 2024-05-08 03:31:09.000 129 21628.18 383.54 42703.94 88888.00 2024-05-08 03:31:10.000 129 21628.19 383.55 42703.91 47969.65 2024-05-08 03:31:11.000 129 21628.22 383.53 42703.91 88888.00 2024-05-08 03:31:12.000 129 21628.21 383.49 42703.92 88888.00 2024-05-08 03:31:13.000 129 21628.19 383.44 42703.87 88888.00 2024-05-08 03:31:14.000 129 21628.18 383.39 42703.84 88888.00 2024-05-08 03:31:15.000 129 21628.17 383.35 42703.89 47969.87 2024-05-08 03:31:16.000 129 21628.16 383.29 42703.93 88888.00 2024-05-08 03:31:17.000 129 21628.17 383.26 42703.91 88888.00 2024-05-08 03:31:18.000 129 21628.18 383.27 42703.89 88888.00 2024-05-08 03:31:19.000 129 21628.18 383.29 42703.90 88888.00 2024-05-08 03:31:20.000 129 21628.15 383.28 42703.94 47969.85 2024-05-08 03:31:21.000 129 21628.12 383.26 42703.95 88888.00 2024-05-08 03:31:22.000 129 21628.15 383.26 42703.89 88888.00 2024-05-08 03:31:23.000 129 21628.20 383.25 42703.84 88888.00 2024-05-08 03:31:24.000 129 21628.20 383.21 42703.85 88888.00 2024-05-08 03:31:25.000 129 21628.15 383.19 42703.89 47969.93 2024-05-08 03:31:26.000 129 21628.10 383.19 42703.92 88888.00 2024-05-08 03:31:27.000 129 21628.08 383.18 42703.94 88888.00 2024-05-08 03:31:28.000 129 21628.06 383.18 42703.93 88888.00 2024-05-08 03:31:29.000 129 21628.06 383.21 42703.89 88888.00 2024-05-08 03:31:30.000 129 21628.10 383.25 42703.86 47969.88 2024-05-08 03:31:31.000 129 21628.15 383.24 42703.86 88888.00 2024-05-08 03:31:32.000 129 21628.19 383.24 42703.86 88888.00 2024-05-08 03:31:33.000 129 21628.18 383.24 42703.86 88888.00 2024-05-08 03:31:34.000 129 21628.13 383.23 42703.86 88888.00 2024-05-08 03:31:35.000 129 21628.13 383.23 42703.87 47969.15 2024-05-08 03:31:36.000 129 21628.19 383.23 42703.88 88888.00 2024-05-08 03:31:37.000 129 21628.22 383.22 42703.85 88888.00 2024-05-08 03:31:38.000 129 21628.19 383.24 42703.84 88888.00 2024-05-08 03:31:39.000 129 21628.16 383.26 42703.86 88888.00 2024-05-08 03:31:40.000 129 21628.15 383.26 42703.88 47969.83 2024-05-08 03:31:41.000 129 21628.18 383.19 42703.86 88888.00 2024-05-08 03:31:42.000 129 21628.23 383.11 42703.87 88888.00 2024-05-08 03:31:43.000 129 21628.27 383.08 42703.90 88888.00 2024-05-08 03:31:44.000 129 21628.28 383.11 42703.91 88888.00 2024-05-08 03:31:45.000 129 21628.28 383.12 42703.89 47969.27 2024-05-08 03:31:46.000 129 21628.24 383.09 42703.87 88888.00 2024-05-08 03:31:47.000 129 21628.20 383.07 42703.86 88888.00 2024-05-08 03:31:48.000 129 21628.21 383.09 42703.87 88888.00 2024-05-08 03:31:49.000 129 21628.22 383.08 42703.91 88888.00 2024-05-08 03:31:50.000 129 21628.17 383.03 42703.95 47969.87 2024-05-08 03:31:51.000 129 21628.14 383.01 42703.97 88888.00 2024-05-08 03:31:52.000 129 21628.16 383.02 42703.96 88888.00 2024-05-08 03:31:53.000 129 21628.16 383.02 42703.94 88888.00 2024-05-08 03:31:54.000 129 21628.12 383.01 42703.92 88888.00 2024-05-08 03:31:55.000 129 21628.10 383.02 42703.91 47969.92 2024-05-08 03:31:56.000 129 21628.10 383.05 42703.92 88888.00 2024-05-08 03:31:57.000 129 21628.10 383.06 42703.93 88888.00 2024-05-08 03:31:58.000 129 21628.09 383.05 42703.93 88888.00 2024-05-08 03:31:59.000 129 21628.13 383.02 42703.92 88888.00 2024-05-08 03:32:00.000 129 21628.20 383.03 42703.90 47969.75 2024-05-08 03:32:01.000 129 21628.23 383.06 42703.88 88888.00 2024-05-08 03:32:02.000 129 21628.20 383.05 42703.90 88888.00 2024-05-08 03:32:03.000 129 21628.16 383.04 42703.93 88888.00 2024-05-08 03:32:04.000 129 21628.13 383.05 42703.92 88888.00 2024-05-08 03:32:05.000 129 21628.12 383.06 42703.89 47969.35 2024-05-08 03:32:06.000 129 21628.10 383.06 42703.86 88888.00 2024-05-08 03:32:07.000 129 21628.08 383.06 42703.87 88888.00 2024-05-08 03:32:08.000 129 21628.10 383.06 42703.93 88888.00 2024-05-08 03:32:09.000 129 21628.15 383.07 42703.99 88888.00 2024-05-08 03:32:10.000 129 21628.16 383.07 42704.02 47969.20 2024-05-08 03:32:11.000 129 21628.15 383.06 42704.02 88888.00 2024-05-08 03:32:12.000 129 21628.12 383.02 42704.01 88888.00 2024-05-08 03:32:13.000 129 21628.09 383.01 42704.01 88888.00 2024-05-08 03:32:14.000 129 21628.06 383.01 42704.03 88888.00 2024-05-08 03:32:15.000 129 21628.08 382.98 42704.05 47968.40 2024-05-08 03:32:16.000 129 21628.11 382.96 42704.04 88888.00 2024-05-08 03:32:17.000 129 21628.10 382.97 42704.00 88888.00 2024-05-08 03:32:18.000 129 21628.06 383.00 42703.98 88888.00 2024-05-08 03:32:19.000 129 21628.04 383.00 42704.00 88888.00 2024-05-08 03:32:20.000 129 21628.06 382.96 42703.98 47969.86 2024-05-08 03:32:21.000 129 21628.06 382.92 42703.94 88888.00 2024-05-08 03:32:22.000 129 21628.08 382.91 42703.91 88888.00 2024-05-08 03:32:23.000 129 21628.08 382.90 42703.87 88888.00 2024-05-08 03:32:24.000 129 21628.04 382.90 42703.84 88888.00 2024-05-08 03:32:25.000 129 21628.03 382.91 42703.85 47969.50 2024-05-08 03:32:26.000 129 21628.00 382.91 42703.89 88888.00 2024-05-08 03:32:27.000 129 21627.95 382.91 42703.94 88888.00 2024-05-08 03:32:28.000 129 21627.96 382.91 42703.94 88888.00 2024-05-08 03:32:29.000 129 21627.98 382.92 42703.91 88888.00 2024-05-08 03:32:30.000 129 21627.97 382.95 42703.89 47969.61 2024-05-08 03:32:31.000 129 21627.96 382.98 42703.88 88888.00 2024-05-08 03:32:32.000 129 21627.95 383.00 42703.86 88888.00 2024-05-08 03:32:33.000 129 21627.97 383.02 42703.85 88888.00 2024-05-08 03:32:34.000 129 21628.00 383.01 42703.87 88888.00 2024-05-08 03:32:35.000 129 21628.03 382.97 42703.94 47969.21 2024-05-08 03:32:36.000 129 21628.10 382.94 42704.01 88888.00 2024-05-08 03:32:37.000 129 21628.12 382.92 42704.01 88888.00 2024-05-08 03:32:38.000 129 21628.06 382.90 42703.97 88888.00 2024-05-08 03:32:39.000 129 21627.99 382.90 42703.97 88888.00 2024-05-08 03:32:40.000 129 21627.97 382.94 42704.03 47969.32 2024-05-08 03:32:41.000 129 21627.98 383.00 42704.05 88888.00 2024-05-08 03:32:42.000 129 21627.99 383.00 42704.00 88888.00 2024-05-08 03:32:43.000 129 21627.98 382.96 42703.94 88888.00 2024-05-08 03:32:44.000 129 21627.97 382.94 42703.96 88888.00 2024-05-08 03:32:45.000 129 21628.00 382.94 42704.03 47969.68 2024-05-08 03:32:46.000 129 21628.03 382.95 42704.07 88888.00 2024-05-08 03:32:47.000 129 21628.04 382.96 42704.07 88888.00 2024-05-08 03:32:48.000 129 21628.03 382.95 42704.05 88888.00 2024-05-08 03:32:49.000 129 21628.03 382.94 42704.03 88888.00 2024-05-08 03:32:50.000 129 21628.01 382.93 42703.98 47969.85 2024-05-08 03:32:51.000 129 21628.00 382.90 42703.96 88888.00 2024-05-08 03:32:52.000 129 21627.98 382.91 42703.98 88888.00 2024-05-08 03:32:53.000 129 21627.97 382.94 42704.03 88888.00 2024-05-08 03:32:54.000 129 21627.96 382.94 42704.03 88888.00 2024-05-08 03:32:55.000 129 21627.98 382.90 42704.00 47969.98 2024-05-08 03:32:56.000 129 21628.04 382.87 42703.98 88888.00 2024-05-08 03:32:57.000 129 21628.06 382.86 42703.98 88888.00 2024-05-08 03:32:58.000 129 21628.02 382.86 42703.97 88888.00 2024-05-08 03:32:59.000 129 21628.00 382.84 42703.99 88888.00 2024-05-08 03:33:00.000 129 21628.03 382.86 42704.05 47969.10 2024-05-08 03:33:01.000 129 21628.08 382.89 42704.07 88888.00 2024-05-08 03:33:02.000 129 21628.06 382.87 42704.05 88888.00 2024-05-08 03:33:03.000 129 21628.01 382.84 42704.02 88888.00 2024-05-08 03:33:04.000 129 21627.99 382.86 42704.03 88888.00 2024-05-08 03:33:05.000 129 21628.00 382.91 42704.07 47969.94 2024-05-08 03:33:06.000 129 21628.00 382.94 42704.09 88888.00 2024-05-08 03:33:07.000 129 21627.97 382.95 42704.02 88888.00 2024-05-08 03:33:08.000 129 21627.95 382.92 42703.97 88888.00 2024-05-08 03:33:09.000 129 21627.97 382.92 42703.95 88888.00 2024-05-08 03:33:10.000 129 21628.00 382.95 42703.96 47969.71 2024-05-08 03:33:11.000 129 21628.02 382.96 42704.00 88888.00 2024-05-08 03:33:12.000 129 21628.01 382.92 42704.01 88888.00 2024-05-08 03:33:13.000 129 21627.99 382.86 42703.98 88888.00 2024-05-08 03:33:14.000 129 21627.96 382.83 42703.96 88888.00 2024-05-08 03:33:15.000 129 21627.90 382.86 42703.98 47969.19 2024-05-08 03:33:16.000 129 21627.89 382.89 42703.97 88888.00 2024-05-08 03:33:17.000 129 21627.91 382.92 42703.97 88888.00 2024-05-08 03:33:18.000 129 21627.91 382.94 42704.01 88888.00 2024-05-08 03:33:19.000 129 21627.91 382.93 42704.06 88888.00 2024-05-08 03:33:20.000 129 21627.92 382.91 42704.06 47969.11 2024-05-08 03:33:21.000 129 21627.93 382.89 42704.03 88888.00 2024-05-08 03:33:22.000 129 21627.95 382.85 42704.04 88888.00 2024-05-08 03:33:23.000 129 21627.98 382.79 42704.10 88888.00 2024-05-08 03:33:24.000 129 21627.98 382.80 42704.12 88888.00 2024-05-08 03:33:25.000 129 21627.95 382.82 42704.11 47969.89 2024-05-08 03:33:26.000 129 21627.94 382.80 42704.09 88888.00 2024-05-08 03:33:27.000 129 21627.95 382.80 42704.09 88888.00 2024-05-08 03:33:28.000 129 21627.99 382.80 42704.11 88888.00 2024-05-08 03:33:29.000 129 21628.05 382.74 42704.12 88888.00 2024-05-08 03:33:30.000 129 21628.06 382.65 42704.12 47969.78 2024-05-08 03:33:31.000 129 21628.03 382.61 42704.09 88888.00 2024-05-08 03:33:32.000 129 21628.01 382.59 42704.05 88888.00 2024-05-08 03:33:33.000 129 21628.02 382.57 42704.02 88888.00 2024-05-08 03:33:34.000 129 21628.04 382.55 42704.00 88888.00 2024-05-08 03:33:35.000 129 21628.05 382.53 42703.97 47969.38 2024-05-08 03:33:36.000 129 21628.06 382.51 42703.94 88888.00 2024-05-08 03:33:37.000 129 21628.04 382.47 42703.94 88888.00 2024-05-08 03:33:38.000 129 21628.01 382.40 42703.96 88888.00 2024-05-08 03:33:39.000 129 21628.01 382.37 42703.98 88888.00 2024-05-08 03:33:40.000 129 21628.02 382.38 42703.96 47969.62 2024-05-08 03:33:41.000 129 21628.02 382.39 42703.90 88888.00 2024-05-08 03:33:42.000 129 21627.98 382.41 42703.88 88888.00 2024-05-08 03:33:43.000 129 21627.95 382.43 42703.85 88888.00 2024-05-08 03:33:44.000 129 21627.94 382.43 42703.82 88888.00 2024-05-08 03:33:45.000 129 21627.91 382.40 42703.82 47968.87 2024-05-08 03:33:46.000 129 21627.84 382.36 42703.83 88888.00 2024-05-08 03:33:47.000 129 21627.80 382.33 42703.85 88888.00 2024-05-08 03:33:48.000 129 21627.79 382.33 42703.89 88888.00 2024-05-08 03:33:49.000 129 21627.80 382.36 42703.91 88888.00 2024-05-08 03:33:50.000 129 21627.79 382.40 42703.91 47969.33 2024-05-08 03:33:51.000 129 21627.76 382.43 42703.93 88888.00 2024-05-08 03:33:52.000 129 21627.73 382.45 42703.98 88888.00 2024-05-08 03:33:53.000 129 21627.69 382.46 42703.97 88888.00 2024-05-08 03:33:54.000 129 21627.67 382.49 42703.91 88888.00 2024-05-08 03:33:55.000 129 21627.69 382.55 42703.91 47969.63 2024-05-08 03:33:56.000 129 21627.71 382.57 42703.95 88888.00 2024-05-08 03:33:57.000 129 21627.72 382.57 42704.00 88888.00 2024-05-08 03:33:58.000 129 21627.69 382.59 42704.04 88888.00 2024-05-08 03:33:59.000 129 21627.66 382.59 42704.02 88888.00 2024-05-08 03:34:00.000 129 21627.65 382.57 42703.98 47968.97 2024-05-08 03:34:01.000 129 21627.65 382.56 42703.94 88888.00 2024-05-08 03:34:02.000 129 21627.60 382.54 42703.93 88888.00 2024-05-08 03:34:03.000 129 21627.58 382.54 42703.94 88888.00 2024-05-08 03:34:04.000 129 21627.60 382.58 42703.97 88888.00 2024-05-08 03:34:05.000 129 21627.58 382.61 42703.98 47968.67 2024-05-08 03:34:06.000 129 21627.55 382.60 42703.99 88888.00 2024-05-08 03:34:07.000 129 21627.53 382.57 42703.98 88888.00 2024-05-08 03:34:08.000 129 21627.53 382.57 42703.95 88888.00 2024-05-08 03:34:09.000 129 21627.55 382.57 42703.95 88888.00 2024-05-08 03:34:10.000 129 21627.57 382.55 42703.97 47969.55 2024-05-08 03:34:11.000 129 21627.56 382.54 42703.98 88888.00 2024-05-08 03:34:12.000 129 21627.54 382.52 42704.00 88888.00 2024-05-08 03:34:13.000 129 21627.56 382.51 42704.02 88888.00 2024-05-08 03:34:14.000 129 21627.59 382.54 42704.02 88888.00 2024-05-08 03:34:15.000 129 21627.60 382.58 42704.02 47969.71 2024-05-08 03:34:16.000 129 21627.59 382.54 42704.01 88888.00 2024-05-08 03:34:17.000 129 21627.55 382.47 42704.01 88888.00 2024-05-08 03:34:18.000 129 21627.51 382.46 42704.02 88888.00 2024-05-08 03:34:19.000 129 21627.52 382.49 42704.01 88888.00 2024-05-08 03:34:20.000 129 21627.54 382.50 42703.98 47969.09 2024-05-08 03:34:21.000 129 21627.53 382.49 42703.93 88888.00 2024-05-08 03:34:22.000 129 21627.52 382.51 42703.90 88888.00 2024-05-08 03:34:23.000 129 21627.50 382.55 42703.96 88888.00 2024-05-08 03:34:24.000 129 21627.46 382.57 42704.04 88888.00 2024-05-08 03:34:25.000 129 21627.43 382.57 42704.10 47969.69 2024-05-08 03:34:26.000 129 21627.41 382.58 42704.11 88888.00 2024-05-08 03:34:27.000 129 21627.40 382.60 42704.09 88888.00 2024-05-08 03:34:28.000 129 21627.38 382.57 42704.06 88888.00 2024-05-08 03:34:29.000 129 21627.39 382.51 42704.05 88888.00 2024-05-08 03:34:30.000 129 21627.42 382.45 42704.04 47969.58 2024-05-08 03:34:31.000 129 21627.44 382.46 42704.04 88888.00 2024-05-08 03:34:32.000 129 21627.42 382.52 42704.05 88888.00 2024-05-08 03:34:33.000 129 21627.41 382.56 42704.05 88888.00 2024-05-08 03:34:34.000 129 21627.44 382.61 42704.05 88888.00 2024-05-08 03:34:35.000 129 21627.46 382.67 42704.06 47969.61 2024-05-08 03:34:36.000 129 21627.44 382.69 42704.07 88888.00 2024-05-08 03:34:37.000 129 21627.39 382.67 42704.08 88888.00 2024-05-08 03:34:38.000 129 21627.35 382.65 42704.10 88888.00 2024-05-08 03:34:39.000 129 21627.37 382.67 42704.12 88888.00 2024-05-08 03:34:40.000 129 21627.39 382.70 42704.15 47969.42 2024-05-08 03:34:41.000 129 21627.41 382.68 42704.19 88888.00 2024-05-08 03:34:42.000 129 21627.43 382.67 42704.23 88888.00 2024-05-08 03:34:43.000 129 21627.42 382.71 42704.24 88888.00 2024-05-08 03:34:44.000 129 21627.42 382.75 42704.25 88888.00 2024-05-08 03:34:45.000 129 21627.46 382.74 42704.28 47968.86 2024-05-08 03:34:46.000 129 21627.52 382.73 42704.27 88888.00 2024-05-08 03:34:47.000 129 21627.56 382.72 42704.22 88888.00 2024-05-08 03:34:48.000 129 21627.55 382.71 42704.18 88888.00 2024-05-08 03:34:49.000 129 21627.54 382.72 42704.17 88888.00 2024-05-08 03:34:50.000 129 21627.60 382.73 42704.19 47969.77 2024-05-08 03:34:51.000 129 21627.65 382.69 42704.23 88888.00 2024-05-08 03:34:52.000 129 21627.63 382.64 42704.24 88888.00 2024-05-08 03:34:53.000 129 21627.57 382.63 42704.20 88888.00 2024-05-08 03:34:54.000 129 21627.51 382.61 42704.19 88888.00 2024-05-08 03:34:55.000 129 21627.50 382.60 42704.19 47969.81 2024-05-08 03:34:56.000 129 21627.54 382.61 42704.20 88888.00 2024-05-08 03:34:57.000 129 21627.60 382.62 42704.19 88888.00 2024-05-08 03:34:58.000 129 21627.61 382.61 42704.16 88888.00 2024-05-08 03:34:59.000 129 21627.60 382.58 42704.13 88888.00 2024-05-08 03:35:00.000 129 21627.57 382.55 42704.14 47969.85 2024-05-08 03:35:01.000 129 21627.54 382.51 42704.16 88888.00 2024-05-08 03:35:02.000 129 21627.55 382.49 42704.13 88888.00 2024-05-08 03:35:03.000 129 21627.56 382.48 42704.09 88888.00 2024-05-08 03:35:04.000 129 21627.54 382.48 42704.07 88888.00 2024-05-08 03:35:05.000 129 21627.52 382.49 42704.10 47969.88 2024-05-08 03:35:06.000 129 21627.49 382.48 42704.14 88888.00 2024-05-08 03:35:07.000 129 21627.44 382.45 42704.14 88888.00 2024-05-08 03:35:08.000 129 21627.40 382.43 42704.11 88888.00 2024-05-08 03:35:09.000 129 21627.35 382.42 42704.12 88888.00 2024-05-08 03:35:10.000 129 21627.35 382.43 42704.15 47969.12 2024-05-08 03:35:11.000 129 21627.39 382.47 42704.14 88888.00 2024-05-08 03:35:12.000 129 21627.39 382.53 42704.10 88888.00 2024-05-08 03:35:13.000 129 21627.33 382.56 42704.06 88888.00 2024-05-08 03:35:14.000 129 21627.32 382.56 42704.06 88888.00 2024-05-08 03:35:15.000 129 21627.35 382.56 42704.04 47968.76 2024-05-08 03:35:16.000 129 21627.31 382.55 42704.04 88888.00 2024-05-08 03:35:17.000 129 21627.25 382.53 42704.06 88888.00 2024-05-08 03:35:18.000 129 21627.26 382.51 42704.07 88888.00 2024-05-08 03:35:19.000 129 21627.29 382.51 42704.06 88888.00 2024-05-08 03:35:20.000 129 21627.30 382.52 42704.05 47969.38 2024-05-08 03:35:21.000 129 21627.29 382.55 42704.03 88888.00 2024-05-08 03:35:22.000 129 21627.28 382.59 42704.01 88888.00 2024-05-08 03:35:23.000 129 21627.28 382.63 42704.01 88888.00 2024-05-08 03:35:24.000 129 21627.31 382.68 42704.01 88888.00 2024-05-08 03:35:25.000 129 21627.35 382.73 42704.02 47968.80 2024-05-08 03:35:26.000 129 21627.34 382.73 42704.01 88888.00 2024-05-08 03:35:27.000 129 21627.31 382.72 42704.00 88888.00 2024-05-08 03:35:28.000 129 21627.33 382.73 42704.04 88888.00 2024-05-08 03:35:29.000 129 21627.38 382.76 42704.09 88888.00 2024-05-08 03:35:30.000 129 21627.45 382.75 42704.14 47968.91 2024-05-08 03:35:31.000 129 21627.51 382.73 42704.21 88888.00 2024-05-08 03:35:32.000 129 21627.51 382.76 42704.20 88888.00 2024-05-08 03:35:33.000 129 21627.45 382.80 42704.15 88888.00 2024-05-08 03:35:34.000 129 21627.41 382.81 42704.16 88888.00 2024-05-08 03:35:35.000 129 21627.44 382.81 42704.18 47969.64 2024-05-08 03:35:36.000 129 21627.49 382.83 42704.18 88888.00 2024-05-08 03:35:37.000 129 21627.49 382.83 42704.15 88888.00 2024-05-08 03:35:38.000 129 21627.45 382.81 42704.18 88888.00 2024-05-08 03:35:39.000 129 21627.44 382.82 42704.20 88888.00 2024-05-08 03:35:40.000 129 21627.49 382.83 42704.19 47968.95 2024-05-08 03:35:41.000 129 21627.53 382.81 42704.18 88888.00 2024-05-08 03:35:42.000 129 21627.51 382.79 42704.18 88888.00 2024-05-08 03:35:43.000 129 21627.47 382.77 42704.16 88888.00 2024-05-08 03:35:44.000 129 21627.50 382.73 42704.14 88888.00 2024-05-08 03:35:45.000 129 21627.56 382.68 42704.12 47970.16 2024-05-08 03:35:46.000 129 21627.56 382.62 42704.11 88888.00 2024-05-08 03:35:47.000 129 21627.53 382.61 42704.12 88888.00 2024-05-08 03:35:48.000 129 21627.51 382.67 42704.13 88888.00 2024-05-08 03:35:49.000 129 21627.48 382.72 42704.16 88888.00 2024-05-08 03:35:50.000 129 21627.49 382.70 42704.17 47969.01 2024-05-08 03:35:51.000 129 21627.47 382.66 42704.14 88888.00 2024-05-08 03:35:52.000 129 21627.38 382.64 42704.13 88888.00 2024-05-08 03:35:53.000 129 21627.31 382.64 42704.18 88888.00 2024-05-08 03:35:54.000 129 21627.31 382.66 42704.22 88888.00 2024-05-08 03:35:55.000 129 21627.33 382.71 42704.22 47968.97 2024-05-08 03:35:56.000 129 21627.32 382.75 42704.19 88888.00 2024-05-08 03:35:57.000 129 21627.28 382.77 42704.16 88888.00 2024-05-08 03:35:58.000 129 21627.21 382.79 42704.18 88888.00 2024-05-08 03:35:59.000 129 21627.14 382.79 42704.24 88888.00 2024-05-08 03:36:00.000 129 21627.12 382.79 42704.30 47968.77 2024-05-08 03:36:01.000 129 21627.16 382.81 42704.33 88888.00 2024-05-08 03:36:02.000 129 21627.16 382.82 42704.33 88888.00 2024-05-08 03:36:03.000 129 21627.13 382.81 42704.31 88888.00 2024-05-08 03:36:04.000 129 21627.14 382.83 42704.31 88888.00 2024-05-08 03:36:05.000 129 21627.15 382.84 42704.31 47969.58 2024-05-08 03:36:06.000 129 21627.15 382.81 42704.31 88888.00 2024-05-08 03:36:07.000 129 21627.13 382.80 42704.30 88888.00 2024-05-08 03:36:08.000 129 21627.13 382.83 42704.26 88888.00 2024-05-08 03:36:09.000 129 21627.13 382.84 42704.22 88888.00 2024-05-08 03:36:10.000 129 21627.12 382.80 42704.23 47969.65 2024-05-08 03:36:11.000 129 21627.09 382.74 42704.27 88888.00 2024-05-08 03:36:12.000 129 21627.09 382.71 42704.27 88888.00 2024-05-08 03:36:13.000 129 21627.12 382.71 42704.24 88888.00 2024-05-08 03:36:14.000 129 21627.16 382.70 42704.27 88888.00 2024-05-08 03:36:15.000 129 21627.19 382.68 42704.32 47969.56 2024-05-08 03:36:16.000 129 21627.21 382.66 42704.34 88888.00 2024-05-08 03:36:17.000 129 21627.20 382.65 42704.34 88888.00 2024-05-08 03:36:18.000 129 21627.20 382.67 42704.35 88888.00 2024-05-08 03:36:19.000 129 21627.21 382.68 42704.34 88888.00 2024-05-08 03:36:20.000 129 21627.20 382.69 42704.31 47969.95 2024-05-08 03:36:21.000 129 21627.20 382.72 42704.30 88888.00 2024-05-08 03:36:22.000 129 21627.19 382.74 42704.30 88888.00 2024-05-08 03:36:23.000 129 21627.15 382.73 42704.30 88888.00 2024-05-08 03:36:24.000 129 21627.12 382.71 42704.26 88888.00 2024-05-08 03:36:25.000 129 21627.09 382.75 42704.19 47969.50 2024-05-08 03:36:26.000 129 21627.08 382.81 42704.20 88888.00 2024-05-08 03:36:27.000 129 21627.06 382.84 42704.26 88888.00 2024-05-08 03:36:28.000 129 21627.03 382.85 42704.29 88888.00 2024-05-08 03:36:29.000 129 21627.04 382.88 42704.28 88888.00 2024-05-08 03:36:30.000 129 21627.09 382.93 42704.27 47970.01 2024-05-08 03:36:31.000 129 21627.11 382.96 42704.29 88888.00 2024-05-08 03:36:32.000 129 21627.08 382.99 42704.33 88888.00 2024-05-08 03:36:33.000 129 21627.07 383.01 42704.36 88888.00 2024-05-08 03:36:34.000 129 21627.14 383.04 42704.39 88888.00 2024-05-08 03:36:35.000 129 21627.21 383.10 42704.42 47969.40 2024-05-08 03:36:36.000 129 21627.22 383.14 42704.44 88888.00 2024-05-08 03:36:37.000 129 21627.24 383.16 42704.46 88888.00 2024-05-08 03:36:38.000 129 21627.28 383.17 42704.47 88888.00 2024-05-08 03:36:39.000 129 21627.35 383.19 42704.45 88888.00 2024-05-08 03:36:40.000 129 21627.44 383.21 42704.46 47969.01 2024-05-08 03:36:41.000 129 21627.48 383.25 42704.54 88888.00 2024-05-08 03:36:42.000 129 21627.51 383.27 42704.59 88888.00 2024-05-08 03:36:43.000 129 21627.53 383.27 42704.54 88888.00 2024-05-08 03:36:44.000 129 21627.55 383.28 42704.47 88888.00 2024-05-08 03:36:45.000 129 21627.56 383.30 42704.44 47970.17 2024-05-08 03:36:46.000 129 21627.58 383.30 42704.47 88888.00 2024-05-08 03:36:47.000 129 21627.61 383.27 42704.51 88888.00 2024-05-08 03:36:48.000 129 21627.66 383.23 42704.52 88888.00 2024-05-08 03:36:49.000 129 21627.68 383.23 42704.51 88888.00 2024-05-08 03:36:50.000 129 21627.68 383.26 42704.49 47969.12 2024-05-08 03:36:51.000 129 21627.71 383.26 42704.47 88888.00 2024-05-08 03:36:52.000 129 21627.74 383.21 42704.45 88888.00 2024-05-08 03:36:53.000 129 21627.77 383.19 42704.46 88888.00 2024-05-08 03:36:54.000 129 21627.81 383.20 42704.46 88888.00 2024-05-08 03:36:55.000 129 21627.84 383.20 42704.46 99999.00 2024-05-08 03:36:56.000 129 21627.83 383.17 42704.41 99999.00 2024-05-08 03:36:57.000 129 21627.80 383.15 42704.36 99999.00 2024-05-08 03:36:58.000 129 21627.76 383.13 42704.31 99999.00 2024-05-08 03:36:59.000 129 21627.75 383.10 42704.30 99999.00 2024-05-08 03:37:00.000 129 21627.73 383.06 42704.29 47969.30 2024-05-08 03:37:01.000 129 21627.69 383.03 42704.28 88888.00 2024-05-08 03:37:02.000 129 21627.66 383.00 42704.27 88888.00 2024-05-08 03:37:03.000 129 21627.68 382.96 42704.27 88888.00 2024-05-08 03:37:04.000 129 21627.70 382.92 42704.28 88888.00 2024-05-08 03:37:05.000 129 21627.69 382.89 42704.28 47969.21 2024-05-08 03:37:06.000 129 21627.65 382.87 42704.28 88888.00 2024-05-08 03:37:07.000 129 21627.66 382.88 42704.29 88888.00 2024-05-08 03:37:08.000 129 21627.68 382.89 42704.29 88888.00 2024-05-08 03:37:09.000 129 21627.69 382.88 42704.27 88888.00 2024-05-08 03:37:10.000 129 21627.72 382.89 42704.24 47969.09 2024-05-08 03:37:11.000 129 21627.74 382.91 42704.21 88888.00 2024-05-08 03:37:12.000 129 21627.77 382.90 42704.22 88888.00 2024-05-08 03:37:13.000 129 21627.81 382.88 42704.28 88888.00 2024-05-08 03:37:14.000 129 21627.82 382.88 42704.34 88888.00 2024-05-08 03:37:15.000 129 21627.78 382.88 42704.30 47969.10 2024-05-08 03:37:16.000 129 21627.77 382.87 42704.22 88888.00 2024-05-08 03:37:17.000 129 21627.80 382.84 42704.21 88888.00 2024-05-08 03:37:18.000 129 21627.79 382.83 42704.23 88888.00 2024-05-08 03:37:19.000 129 21627.72 382.86 42704.23 88888.00 2024-05-08 03:37:20.000 129 21627.67 382.91 42704.23 47969.15 2024-05-08 03:37:21.000 129 21627.68 382.93 42704.26 88888.00 2024-05-08 03:37:22.000 129 21627.68 382.93 42704.30 88888.00 2024-05-08 03:37:23.000 129 21627.65 382.93 42704.34 88888.00 2024-05-08 03:37:24.000 129 21627.64 382.93 42704.37 88888.00 2024-05-08 03:37:25.000 129 21627.68 382.94 42704.37 47969.95 2024-05-08 03:37:26.000 129 21627.72 382.94 42704.34 88888.00 2024-05-08 03:37:27.000 129 21627.73 382.95 42704.33 88888.00 2024-05-08 03:37:28.000 129 21627.75 382.95 42704.33 88888.00 2024-05-08 03:37:29.000 129 21627.79 382.97 42704.31 88888.00 2024-05-08 03:37:30.000 129 21627.84 382.99 42704.28 47969.88 2024-05-08 03:37:31.000 129 21627.88 383.00 42704.27 88888.00 2024-05-08 03:37:32.000 129 21627.91 383.02 42704.27 88888.00 2024-05-08 03:37:33.000 129 21627.95 383.04 42704.27 88888.00 2024-05-08 03:37:34.000 129 21627.98 383.00 42704.24 88888.00 2024-05-08 03:37:35.000 129 21627.96 383.01 42704.20 47969.99 2024-05-08 03:37:36.000 129 21627.94 383.06 42704.18 88888.00 2024-05-08 03:37:37.000 129 21627.98 383.08 42704.18 88888.00 2024-05-08 03:37:38.000 129 21628.04 383.08 42704.21 88888.00 2024-05-08 03:37:39.000 129 21628.07 383.08 42704.26 88888.00 2024-05-08 03:37:40.000 129 21628.09 383.10 42704.24 47969.44 2024-05-08 03:37:41.000 129 21628.12 383.10 42704.20 88888.00 2024-05-08 03:37:42.000 129 21628.14 383.05 42704.18 88888.00 2024-05-08 03:37:43.000 129 21628.13 383.00 42704.18 88888.00 2024-05-08 03:37:44.000 129 21628.14 382.99 42704.18 88888.00 2024-05-08 03:37:45.000 129 21628.14 383.01 42704.16 47969.25 2024-05-08 03:37:46.000 129 21628.11 383.03 42704.16 88888.00 2024-05-08 03:37:47.000 129 21628.11 383.02 42704.15 88888.00 2024-05-08 03:37:48.000 129 21628.18 382.99 42704.16 88888.00 2024-05-08 03:37:49.000 129 21628.27 382.97 42704.19 88888.00 2024-05-08 03:37:50.000 129 21628.29 382.95 42704.17 47969.76 2024-05-08 03:37:51.000 129 21628.26 382.88 42704.13 88888.00 2024-05-08 03:37:52.000 129 21628.24 382.82 42704.12 88888.00 2024-05-08 03:37:53.000 129 21628.25 382.83 42704.09 88888.00 2024-05-08 03:37:54.000 129 21628.29 382.89 42704.04 88888.00 2024-05-08 03:37:55.000 129 21628.33 382.92 42704.04 47969.57 2024-05-08 03:37:56.000 129 21628.32 382.91 42704.07 88888.00 2024-05-08 03:37:57.000 129 21628.32 382.92 42704.07 88888.00 2024-05-08 03:37:58.000 129 21628.31 382.92 42704.04 88888.00 2024-05-08 03:37:59.000 129 21628.27 382.89 42704.01 88888.00 2024-05-08 03:38:00.000 129 21628.22 382.82 42704.03 47969.48 2024-05-08 03:38:01.000 129 21628.26 382.80 42704.07 88888.00 2024-05-08 03:38:02.000 129 21628.32 382.86 42704.10 88888.00 2024-05-08 03:38:03.000 129 21628.34 382.90 42704.10 88888.00 2024-05-08 03:38:04.000 129 21628.31 382.89 42704.11 88888.00 2024-05-08 03:38:05.000 129 21628.29 382.86 42704.12 47969.91 2024-05-08 03:38:06.000 129 21628.27 382.85 42704.09 88888.00 2024-05-08 03:38:07.000 129 21628.22 382.88 42704.03 88888.00 2024-05-08 03:38:08.000 129 21628.14 382.91 42704.01 88888.00 2024-05-08 03:38:09.000 129 21628.12 382.92 42704.02 88888.00 2024-05-08 03:38:10.000 129 21628.13 382.89 42703.98 47969.97 2024-05-08 03:38:11.000 129 21628.14 382.84 42703.89 88888.00 2024-05-08 03:38:12.000 129 21628.14 382.84 42703.86 88888.00 2024-05-08 03:38:13.000 129 21628.16 382.88 42703.90 88888.00 2024-05-08 03:38:14.000 129 21628.20 382.87 42703.96 88888.00 2024-05-08 03:38:15.000 129 21628.19 382.80 42703.98 47969.97 2024-05-08 03:38:16.000 129 21628.16 382.75 42703.98 88888.00 2024-05-08 03:38:17.000 129 21628.17 382.75 42703.95 88888.00 2024-05-08 03:38:18.000 129 21628.21 382.79 42703.90 88888.00 2024-05-08 03:38:19.000 129 21628.21 382.83 42703.86 88888.00 2024-05-08 03:38:20.000 129 21628.22 382.86 42703.87 47969.13 2024-05-08 03:38:21.000 129 21628.28 382.89 42703.91 88888.00 2024-05-08 03:38:22.000 129 21628.35 382.89 42703.93 88888.00 2024-05-08 03:38:23.000 129 21628.34 382.81 42703.92 88888.00 2024-05-08 03:38:24.000 129 21628.31 382.73 42703.90 88888.00 2024-05-08 03:38:25.000 129 21628.28 382.71 42703.91 47969.83 2024-05-08 03:38:26.000 129 21628.29 382.71 42703.92 88888.00 2024-05-08 03:38:27.000 129 21628.27 382.69 42703.90 88888.00 2024-05-08 03:38:28.000 129 21628.22 382.68 42703.89 88888.00 2024-05-08 03:38:29.000 129 21628.20 382.62 42703.87 88888.00 2024-05-08 03:38:30.000 129 21628.22 382.54 42703.84 47969.88 2024-05-08 03:38:31.000 129 21628.21 382.49 42703.84 88888.00 2024-05-08 03:38:32.000 129 21628.21 382.49 42703.89 88888.00 2024-05-08 03:38:33.000 129 21628.26 382.51 42703.93 88888.00 2024-05-08 03:38:34.000 129 21628.33 382.55 42703.93 88888.00 2024-05-08 03:38:35.000 129 21628.33 382.58 42703.93 47969.19 2024-05-08 03:38:36.000 129 21628.27 382.60 42703.97 88888.00 2024-05-08 03:38:37.000 129 21628.23 382.57 42703.97 88888.00 2024-05-08 03:38:38.000 129 21628.24 382.50 42703.92 88888.00 2024-05-08 03:38:39.000 129 21628.25 382.45 42703.88 88888.00 2024-05-08 03:38:40.000 129 21628.26 382.48 42703.88 47969.68 2024-05-08 03:38:41.000 129 21628.27 382.53 42703.90 88888.00 2024-05-08 03:38:42.000 129 21628.32 382.55 42703.93 88888.00 2024-05-08 03:38:43.000 129 21628.36 382.50 42703.93 88888.00 2024-05-08 03:38:44.000 129 21628.34 382.44 42703.93 88888.00 2024-05-08 03:38:45.000 129 21628.28 382.48 42703.91 47969.97 2024-05-08 03:38:46.000 129 21628.25 382.56 42703.89 88888.00 2024-05-08 03:38:47.000 129 21628.28 382.59 42703.86 88888.00 2024-05-08 03:38:48.000 129 21628.29 382.58 42703.86 88888.00 2024-05-08 03:38:49.000 129 21628.27 382.54 42703.86 88888.00 2024-05-08 03:38:50.000 129 21628.27 382.54 42703.88 47970.02 2024-05-08 03:38:51.000 129 21628.29 382.57 42703.89 88888.00 2024-05-08 03:38:52.000 129 21628.27 382.58 42703.86 88888.00 2024-05-08 03:38:53.000 129 21628.21 382.58 42703.82 88888.00 2024-05-08 03:38:54.000 129 21628.16 382.54 42703.82 88888.00 2024-05-08 03:38:55.000 129 21628.16 382.48 42703.79 47969.94 2024-05-08 03:38:56.000 129 21628.20 382.46 42703.77 88888.00 2024-05-08 03:38:57.000 129 21628.23 382.48 42703.81 88888.00 2024-05-08 03:38:58.000 129 21628.22 382.49 42703.86 88888.00 2024-05-08 03:38:59.000 129 21628.17 382.46 42703.86 88888.00 2024-05-08 03:39:00.000 129 21628.13 382.43 42703.86 47969.76 2024-05-08 03:39:01.000 129 21628.13 382.39 42703.88 88888.00 2024-05-08 03:39:02.000 129 21628.13 382.37 42703.86 88888.00 2024-05-08 03:39:03.000 129 21628.14 382.36 42703.82 88888.00 2024-05-08 03:39:04.000 129 21628.16 382.33 42703.80 88888.00 2024-05-08 03:39:05.000 129 21628.16 382.27 42703.75 47969.66 2024-05-08 03:39:06.000 129 21628.14 382.22 42703.71 88888.00 2024-05-08 03:39:07.000 129 21628.12 382.22 42703.70 88888.00 2024-05-08 03:39:08.000 129 21628.10 382.23 42703.71 88888.00 2024-05-08 03:39:09.000 129 21628.08 382.22 42703.71 88888.00 2024-05-08 03:39:10.000 129 21628.06 382.21 42703.73 99999.00 2024-05-08 03:39:11.000 129 21628.03 382.23 42703.73 99999.00 2024-05-08 03:39:12.000 129 21627.98 382.25 42703.72 99999.00 2024-05-08 03:39:13.000 129 21627.97 382.26 42703.72 99999.00 2024-05-08 03:39:14.000 129 21627.97 382.21 42703.73 99999.00 2024-05-08 03:39:15.000 129 21627.98 382.17 42703.76 47968.99 2024-05-08 03:39:16.000 129 21627.98 382.17 42703.78 88888.00 2024-05-08 03:39:17.000 129 21627.98 382.19 42703.77 88888.00 2024-05-08 03:39:18.000 129 21628.02 382.19 42703.77 88888.00 2024-05-08 03:39:19.000 129 21628.05 382.19 42703.81 88888.00 2024-05-08 03:39:20.000 129 21628.04 382.20 42703.80 47969.73 2024-05-08 03:39:21.000 129 21628.02 382.23 42703.75 88888.00 2024-05-08 03:39:22.000 129 21628.02 382.26 42703.72 88888.00 2024-05-08 03:39:23.000 129 21628.02 382.27 42703.75 88888.00 2024-05-08 03:39:24.000 129 21628.04 382.25 42703.79 88888.00 2024-05-08 03:39:25.000 129 21628.09 382.24 42703.78 47969.79 2024-05-08 03:39:26.000 129 21628.12 382.25 42703.72 88888.00 2024-05-08 03:39:27.000 129 21628.13 382.23 42703.69 88888.00 2024-05-08 03:39:28.000 129 21628.16 382.19 42703.68 88888.00 2024-05-08 03:39:29.000 129 21628.22 382.17 42703.69 88888.00 2024-05-08 03:39:30.000 129 21628.24 382.15 42703.71 47969.41 2024-05-08 03:39:31.000 129 21628.24 382.14 42703.74 88888.00 2024-05-08 03:39:32.000 129 21628.24 382.17 42703.78 88888.00 2024-05-08 03:39:33.000 129 21628.23 382.19 42703.78 88888.00 2024-05-08 03:39:34.000 129 21628.18 382.16 42703.73 88888.00 2024-05-08 03:39:35.000 129 21628.16 382.13 42703.70 47969.08 2024-05-08 03:39:36.000 129 21628.19 382.13 42703.71 88888.00 2024-05-08 03:39:37.000 129 21628.24 382.12 42703.74 88888.00 2024-05-08 03:39:38.000 129 21628.23 382.08 42703.73 88888.00 2024-05-08 03:39:39.000 129 21628.19 382.04 42703.72 88888.00 2024-05-08 03:39:40.000 129 21628.22 382.04 42703.74 47969.56 2024-05-08 03:39:41.000 129 21628.27 382.05 42703.78 88888.00 2024-05-08 03:39:42.000 129 21628.28 382.04 42703.77 88888.00 2024-05-08 03:39:43.000 129 21628.24 382.04 42703.75 88888.00 2024-05-08 03:39:44.000 129 21628.22 382.04 42703.74 88888.00 2024-05-08 03:39:45.000 129 21628.19 382.03 42703.75 47969.05 2024-05-08 03:39:46.000 129 21628.16 382.02 42703.75 88888.00 2024-05-08 03:39:47.000 129 21628.15 382.02 42703.75 88888.00 2024-05-08 03:39:48.000 129 21628.19 382.03 42703.75 88888.00 2024-05-08 03:39:49.000 129 21628.26 382.02 42703.74 88888.00 2024-05-08 03:39:50.000 129 21628.28 382.01 42703.73 47969.15 2024-05-08 03:39:51.000 129 21628.24 382.02 42703.72 88888.00 2024-05-08 03:39:52.000 129 21628.17 382.03 42703.68 88888.00 2024-05-08 03:39:53.000 129 21628.13 382.01 42703.64 88888.00 2024-05-08 03:39:54.000 129 21628.13 381.99 42703.62 88888.00 2024-05-08 03:39:55.000 129 21628.13 381.99 42703.62 47969.39 2024-05-08 03:39:56.000 129 21628.10 381.98 42703.62 88888.00 2024-05-08 03:39:57.000 129 21628.06 381.92 42703.60 88888.00 2024-05-08 03:39:58.000 129 21628.07 381.85 42703.61 88888.00 2024-05-08 03:39:59.000 129 21628.09 381.81 42703.65 88888.00 2024-05-08 03:40:00.000 129 21628.10 381.81 42703.68 47969.21 2024-05-08 03:40:01.000 129 21628.06 381.82 42703.66 88888.00 2024-05-08 03:40:02.000 129 21628.03 381.83 42703.63 88888.00 2024-05-08 03:40:03.000 129 21628.01 381.86 42703.65 88888.00 2024-05-08 03:40:04.000 129 21627.98 381.86 42703.68 88888.00 2024-05-08 03:40:05.000 129 21627.98 381.82 42703.74 47968.55 2024-05-08 03:40:06.000 129 21627.98 381.78 42703.79 88888.00 2024-05-08 03:40:07.000 129 21627.98 381.78 42703.81 88888.00 2024-05-08 03:40:08.000 129 21627.97 381.80 42703.80 88888.00 2024-05-08 03:40:09.000 129 21627.93 381.75 42703.73 88888.00 2024-05-08 03:40:10.000 129 21627.87 381.67 42703.66 47969.44 2024-05-08 03:40:11.000 129 21627.83 381.67 42703.62 88888.00 2024-05-08 03:40:12.000 129 21627.83 381.71 42703.62 88888.00 2024-05-08 03:40:13.000 129 21627.85 381.73 42703.63 88888.00 2024-05-08 03:40:14.000 129 21627.90 381.71 42703.66 88888.00 2024-05-08 03:40:15.000 129 21627.92 381.71 42703.69 47969.27 2024-05-08 03:40:16.000 129 21627.93 381.72 42703.73 88888.00 2024-05-08 03:40:17.000 129 21627.92 381.71 42703.79 88888.00 2024-05-08 03:40:18.000 129 21627.90 381.72 42703.82 88888.00 2024-05-08 03:40:19.000 129 21627.86 381.73 42703.82 88888.00 2024-05-08 03:40:20.000 129 21627.84 381.74 42703.82 47969.67 2024-05-08 03:40:21.000 129 21627.79 381.73 42703.77 88888.00 2024-05-08 03:40:22.000 129 21627.74 381.76 42703.76 88888.00 2024-05-08 03:40:23.000 129 21627.70 381.83 42703.81 88888.00 2024-05-08 03:40:24.000 129 21627.72 381.87 42703.87 88888.00 2024-05-08 03:40:25.000 129 21627.77 381.90 42703.89 47969.64 2024-05-08 03:40:26.000 129 21627.81 381.99 42703.88 88888.00 2024-05-08 03:40:27.000 129 21627.82 382.09 42703.88 88888.00 2024-05-08 03:40:28.000 129 21627.83 382.09 42703.89 88888.00 2024-05-08 03:40:29.000 129 21627.83 382.05 42703.93 88888.00 2024-05-08 03:40:30.000 129 21627.82 382.03 42703.94 47969.02 2024-05-08 03:40:31.000 129 21627.83 382.03 42703.92 88888.00 2024-05-08 03:40:32.000 129 21627.87 382.04 42703.89 88888.00 2024-05-08 03:40:33.000 129 21627.90 382.06 42703.91 88888.00 2024-05-08 03:40:34.000 129 21627.92 382.08 42703.96 88888.00 2024-05-08 03:40:35.000 129 21627.90 382.08 42704.00 47969.60 2024-05-08 03:40:36.000 129 21627.85 382.08 42704.01 88888.00 2024-05-08 03:40:37.000 129 21627.84 382.06 42704.02 88888.00 2024-05-08 03:40:38.000 129 21627.86 382.06 42704.06 88888.00 2024-05-08 03:40:39.000 129 21627.90 382.11 42704.07 88888.00 2024-05-08 03:40:40.000 129 21627.91 382.13 42704.05 47969.03 2024-05-08 03:40:41.000 129 21627.88 382.11 42704.03 88888.00 2024-05-08 03:40:42.000 129 21627.83 382.10 42704.02 88888.00 2024-05-08 03:40:43.000 129 21627.81 382.09 42704.00 88888.00 2024-05-08 03:40:44.000 129 21627.81 382.10 42704.02 88888.00 2024-05-08 03:40:45.000 129 21627.81 382.13 42704.06 47969.51 2024-05-08 03:40:46.000 129 21627.80 382.15 42704.08 88888.00 2024-05-08 03:40:47.000 129 21627.81 382.15 42704.07 88888.00 2024-05-08 03:40:48.000 129 21627.86 382.12 42704.06 88888.00 2024-05-08 03:40:49.000 129 21627.88 382.06 42704.04 88888.00 2024-05-08 03:40:50.000 129 21627.85 382.00 42704.01 47969.67 2024-05-08 03:40:51.000 129 21627.86 381.94 42703.99 88888.00 2024-05-08 03:40:52.000 129 21627.90 381.89 42703.97 88888.00 2024-05-08 03:40:53.000 129 21627.91 381.86 42703.94 88888.00 2024-05-08 03:40:54.000 129 21627.91 381.86 42703.95 88888.00 2024-05-08 03:40:55.000 129 21627.93 381.88 42703.98 47969.85 2024-05-08 03:40:56.000 129 21627.91 381.91 42703.97 88888.00 2024-05-08 03:40:57.000 129 21627.86 381.92 42703.94 88888.00 2024-05-08 03:40:58.000 129 21627.85 381.91 42703.96 88888.00 2024-05-08 03:40:59.000 129 21627.83 381.90 42704.00 88888.00 2024-05-08 03:41:00.000 129 21627.81 381.90 42704.00 47969.61 2024-05-08 03:41:01.000 129 21627.80 381.89 42704.00 88888.00 2024-05-08 03:41:02.000 129 21627.81 381.83 42704.01 88888.00 2024-05-08 03:41:03.000 129 21627.83 381.79 42704.02 88888.00 2024-05-08 03:41:04.000 129 21627.82 381.80 42704.04 88888.00 2024-05-08 03:41:05.000 129 21627.77 381.80 42704.08 47969.87 2024-05-08 03:41:06.000 129 21627.72 381.79 42704.09 88888.00 2024-05-08 03:41:07.000 129 21627.72 381.81 42704.07 88888.00 2024-05-08 03:41:08.000 129 21627.77 381.87 42704.04 88888.00 2024-05-08 03:41:09.000 129 21627.77 381.92 42703.99 88888.00 2024-05-08 03:41:10.000 129 21627.78 381.93 42703.99 47969.40 2024-05-08 03:41:11.000 129 21627.80 381.90 42704.05 88888.00 2024-05-08 03:41:12.000 129 21627.81 381.88 42704.08 88888.00 2024-05-08 03:41:13.000 129 21627.74 381.84 42704.06 88888.00 2024-05-08 03:41:14.000 129 21627.69 381.81 42704.02 88888.00 2024-05-08 03:41:15.000 129 21627.72 381.82 42703.99 47968.99 2024-05-08 03:41:16.000 129 21627.74 381.84 42703.98 88888.00 2024-05-08 03:41:17.000 129 21627.72 381.89 42703.96 88888.00 2024-05-08 03:41:18.000 129 21627.69 381.93 42703.95 88888.00 2024-05-08 03:41:19.000 129 21627.65 381.92 42703.97 88888.00 2024-05-08 03:41:20.000 129 21627.61 381.91 42704.04 47969.47 2024-05-08 03:41:21.000 129 21627.60 381.95 42704.09 88888.00 2024-05-08 03:41:22.000 129 21627.60 382.00 42704.12 88888.00 2024-05-08 03:41:23.000 129 21627.55 382.02 42704.13 88888.00 2024-05-08 03:41:24.000 129 21627.51 382.02 42704.14 88888.00 2024-05-08 03:41:25.000 129 21627.52 382.04 42704.16 47969.64 2024-05-08 03:41:26.000 129 21627.51 382.07 42704.17 88888.00 2024-05-08 03:41:27.000 129 21627.46 382.05 42704.15 88888.00 2024-05-08 03:41:28.000 129 21627.43 381.98 42704.13 88888.00 2024-05-08 03:41:29.000 129 21627.51 381.96 42704.14 88888.00 2024-05-08 03:41:30.000 129 21627.60 381.98 42704.16 47969.64 2024-05-08 03:41:31.000 129 21627.62 382.00 42704.16 88888.00 2024-05-08 03:41:32.000 129 21627.58 381.98 42704.14 88888.00 2024-05-08 03:41:33.000 129 21627.53 381.93 42704.11 88888.00 2024-05-08 03:41:34.000 129 21627.51 381.88 42704.07 88888.00 2024-05-08 03:41:35.000 129 21627.50 381.88 42704.07 47968.71 2024-05-08 03:41:36.000 129 21627.53 381.94 42704.11 88888.00 2024-05-08 03:41:37.000 129 21627.53 381.97 42704.14 88888.00 2024-05-08 03:41:38.000 129 21627.49 381.94 42704.18 88888.00 2024-05-08 03:41:39.000 129 21627.47 381.93 42704.22 88888.00 2024-05-08 03:41:40.000 129 21627.49 381.97 42704.23 47968.81 2024-05-08 03:41:41.000 129 21627.53 381.98 42704.20 88888.00 2024-05-08 03:41:42.000 129 21627.54 381.96 42704.18 88888.00 2024-05-08 03:41:43.000 129 21627.53 381.92 42704.17 88888.00 2024-05-08 03:41:44.000 129 21627.53 381.89 42704.18 88888.00 2024-05-08 03:41:45.000 129 21627.52 381.88 42704.18 47969.77 2024-05-08 03:41:46.000 129 21627.48 381.87 42704.14 88888.00 2024-05-08 03:41:47.000 129 21627.45 381.83 42704.10 88888.00 2024-05-08 03:41:48.000 129 21627.48 381.79 42704.09 88888.00 2024-05-08 03:41:49.000 129 21627.51 381.77 42704.07 88888.00 2024-05-08 03:41:50.000 129 21627.50 381.75 42704.02 99999.00 2024-05-08 03:41:51.000 129 21627.49 381.71 42703.98 99999.00 2024-05-08 03:41:52.000 129 21627.47 381.68 42704.00 99999.00 2024-05-08 03:41:53.000 129 21627.48 381.68 42704.02 99999.00 2024-05-08 03:41:54.000 129 21627.49 381.70 42704.02 99999.00 2024-05-08 03:41:55.000 129 21627.49 381.75 42704.03 47968.84 2024-05-08 03:41:56.000 129 21627.48 381.81 42704.04 88888.00 2024-05-08 03:41:57.000 129 21627.47 381.81 42704.02 88888.00 2024-05-08 03:41:58.000 129 21627.47 381.78 42703.98 88888.00 2024-05-08 03:41:59.000 129 21627.42 381.75 42703.94 88888.00 2024-05-08 03:42:00.000 129 21627.38 381.72 42703.94 47969.27 2024-05-08 03:42:01.000 129 21627.37 381.72 42703.96 88888.00 2024-05-08 03:42:02.000 129 21627.38 381.74 42704.00 88888.00 2024-05-08 03:42:03.000 129 21627.38 381.75 42704.04 88888.00 2024-05-08 03:42:04.000 129 21627.38 381.78 42704.05 88888.00 2024-05-08 03:42:05.000 129 21627.40 381.79 42704.03 47969.42 2024-05-08 03:42:06.000 129 21627.43 381.75 42704.02 88888.00 2024-05-08 03:42:07.000 129 21627.44 381.72 42704.03 88888.00 2024-05-08 03:42:08.000 129 21627.45 381.69 42704.04 88888.00 2024-05-08 03:42:09.000 129 21627.46 381.64 42704.05 88888.00 2024-05-08 03:42:10.000 129 21627.47 381.59 42704.06 47969.12 2024-05-08 03:42:11.000 129 21627.49 381.56 42704.04 88888.00 2024-05-08 03:42:12.000 129 21627.53 381.58 42704.04 88888.00 2024-05-08 03:42:13.000 129 21627.57 381.63 42704.10 88888.00 2024-05-08 03:42:14.000 129 21627.60 381.68 42704.12 88888.00 2024-05-08 03:42:15.000 129 21627.65 381.69 42704.06 47969.74 2024-05-08 03:42:16.000 129 21627.68 381.69 42704.01 88888.00 2024-05-08 03:42:17.000 129 21627.69 381.69 42704.03 88888.00 2024-05-08 03:42:18.000 129 21627.72 381.71 42704.08 88888.00 2024-05-08 03:42:19.000 129 21627.77 381.70 42704.09 88888.00 2024-05-08 03:42:20.000 129 21627.85 381.67 42704.08 47970.07 2024-05-08 03:42:21.000 129 21627.90 381.66 42704.11 88888.00 2024-05-08 03:42:22.000 129 21627.87 381.67 42704.15 88888.00 2024-05-08 03:42:23.000 129 21627.78 381.68 42704.17 88888.00 2024-05-08 03:42:24.000 129 21627.74 381.74 42704.15 88888.00 2024-05-08 03:42:25.000 129 21627.74 381.81 42704.10 47969.78 2024-05-08 03:42:26.000 129 21627.74 381.82 42704.05 88888.00 2024-05-08 03:42:27.000 129 21627.76 381.81 42704.02 88888.00 2024-05-08 03:42:28.000 129 21627.77 381.83 42704.05 88888.00 2024-05-08 03:42:29.000 129 21627.69 381.87 42704.14 88888.00 2024-05-08 03:42:30.000 129 21627.57 381.90 42704.20 47969.72 2024-05-08 03:42:31.000 129 21627.54 381.87 42704.22 88888.00 2024-05-08 03:42:32.000 129 21627.54 381.84 42704.23 88888.00 2024-05-08 03:42:33.000 129 21627.52 381.84 42704.24 88888.00 2024-05-08 03:42:34.000 129 21627.51 381.89 42704.26 88888.00 2024-05-08 03:42:35.000 129 21627.52 381.95 42704.28 47969.90 2024-05-08 03:42:36.000 129 21627.48 382.01 42704.28 88888.00 2024-05-08 03:42:37.000 129 21627.44 382.07 42704.29 88888.00 2024-05-08 03:42:38.000 129 21627.46 382.09 42704.30 88888.00 2024-05-08 03:42:39.000 129 21627.46 382.10 42704.28 88888.00 2024-05-08 03:42:40.000 129 21627.44 382.15 42704.28 47969.13 2024-05-08 03:42:41.000 129 21627.44 382.18 42704.32 88888.00 2024-05-08 03:42:42.000 129 21627.46 382.19 42704.34 88888.00 2024-05-08 03:42:43.000 129 21627.47 382.20 42704.33 88888.00 2024-05-08 03:42:44.000 129 21627.50 382.24 42704.32 88888.00 2024-05-08 03:42:45.000 129 21627.52 382.27 42704.34 47969.91 2024-05-08 03:42:46.000 129 21627.53 382.29 42704.38 88888.00 2024-05-08 03:42:47.000 129 21627.56 382.30 42704.41 88888.00 2024-05-08 03:42:48.000 129 21627.59 382.31 42704.41 88888.00 2024-05-08 03:42:49.000 129 21627.61 382.33 42704.42 88888.00 2024-05-08 03:42:50.000 129 21627.63 382.34 42704.41 47969.30 2024-05-08 03:42:51.000 129 21627.64 382.33 42704.41 88888.00 2024-05-08 03:42:52.000 129 21627.65 382.33 42704.40 88888.00 2024-05-08 03:42:53.000 129 21627.64 382.36 42704.39 88888.00 2024-05-08 03:42:54.000 129 21627.65 382.37 42704.40 88888.00 2024-05-08 03:42:55.000 129 21627.68 382.34 42704.43 47969.34 2024-05-08 03:42:56.000 129 21627.75 382.31 42704.46 88888.00 2024-05-08 03:42:57.000 129 21627.79 382.29 42704.49 88888.00 2024-05-08 03:42:58.000 129 21627.77 382.26 42704.50 88888.00 2024-05-08 03:42:59.000 129 21627.74 382.22 42704.46 88888.00 2024-05-08 03:43:00.000 129 21627.78 382.20 42704.40 99999.00 2024-05-08 03:43:01.000 129 21627.83 382.17 42704.35 99999.00 2024-05-08 03:43:02.000 129 21627.87 382.13 42704.32 99999.00 2024-05-08 03:43:03.000 129 21627.90 382.12 42704.32 99999.00 2024-05-08 03:43:04.000 129 21627.92 382.12 42704.33 99999.00 2024-05-08 03:43:05.000 129 21627.88 382.10 42704.32 47969.95 2024-05-08 03:43:06.000 129 21627.83 382.04 42704.27 88888.00 2024-05-08 03:43:07.000 129 21627.81 381.99 42704.24 88888.00 2024-05-08 03:43:08.000 129 21627.86 381.99 42704.24 88888.00 2024-05-08 03:43:09.000 129 21627.92 382.00 42704.25 88888.00 2024-05-08 03:43:10.000 129 21627.97 382.03 42704.23 47969.54 2024-05-08 03:43:11.000 129 21628.00 382.07 42704.22 88888.00 2024-05-08 03:43:12.000 129 21628.03 382.08 42704.23 88888.00 2024-05-08 03:43:13.000 129 21628.02 382.02 42704.19 88888.00 2024-05-08 03:43:14.000 129 21627.97 381.95 42704.12 88888.00 2024-05-08 03:43:15.000 129 21627.94 381.95 42704.09 47969.85 2024-05-08 03:43:16.000 129 21627.97 382.01 42704.11 88888.00 2024-05-08 03:43:17.000 129 21628.00 382.07 42704.13 88888.00 2024-05-08 03:43:18.000 129 21627.96 382.09 42704.16 88888.00 2024-05-08 03:43:19.000 129 21627.91 382.11 42704.16 88888.00 2024-05-08 03:43:20.000 129 21627.91 382.11 42704.16 47969.10 2024-05-08 03:43:21.000 129 21627.94 382.11 42704.18 88888.00 2024-05-08 03:43:22.000 129 21627.97 382.11 42704.20 88888.00 2024-05-08 03:43:23.000 129 21627.98 382.09 42704.21 88888.00 2024-05-08 03:43:24.000 129 21627.99 382.07 42704.21 88888.00 2024-05-08 03:43:25.000 129 21628.02 382.11 42704.21 47969.49 2024-05-08 03:43:26.000 129 21627.99 382.15 42704.20 88888.00 2024-05-08 03:43:27.000 129 21627.94 382.21 42704.21 88888.00 2024-05-08 03:43:28.000 129 21627.97 382.25 42704.24 88888.00 2024-05-08 03:43:29.000 129 21628.02 382.25 42704.29 88888.00 2024-05-08 03:43:30.000 129 21628.06 382.26 42704.31 47969.17 2024-05-08 03:43:31.000 129 21628.08 382.29 42704.25 88888.00 2024-05-08 03:43:32.000 129 21628.12 382.30 42704.19 88888.00 2024-05-08 03:43:33.000 129 21628.16 382.29 42704.17 88888.00 2024-05-08 03:43:34.000 129 21628.16 382.24 42704.16 88888.00 2024-05-08 03:43:35.000 129 21628.13 382.18 42704.15 47969.34 2024-05-08 03:43:36.000 129 21628.14 382.14 42704.17 88888.00 2024-05-08 03:43:37.000 129 21628.21 382.11 42704.17 88888.00 2024-05-08 03:43:38.000 129 21628.28 382.11 42704.14 88888.00 2024-05-08 03:43:39.000 129 21628.33 382.12 42704.13 88888.00 2024-05-08 03:43:40.000 129 21628.36 382.11 42704.14 47969.25 2024-05-08 03:43:41.000 129 21628.43 382.08 42704.14 88888.00 2024-05-08 03:43:42.000 129 21628.50 382.04 42704.12 88888.00 2024-05-08 03:43:43.000 129 21628.48 382.02 42704.10 88888.00 2024-05-08 03:43:44.000 129 21628.45 382.04 42704.11 88888.00 2024-05-08 03:43:45.000 129 21628.49 382.10 42704.10 99999.00 2024-05-08 03:43:46.000 129 21628.59 382.12 42704.08 99999.00 2024-05-08 03:43:47.000 129 21628.63 382.07 42704.09 99999.00 2024-05-08 03:43:48.000 129 21628.59 382.00 42704.09 99999.00 2024-05-08 03:43:49.000 129 21628.57 382.01 42704.07 99999.00 2024-05-08 03:43:50.000 129 21628.60 382.06 42704.06 47969.97 2024-05-08 03:43:51.000 129 21628.63 382.06 42704.01 88888.00 2024-05-08 03:43:52.000 129 21628.62 382.06 42703.98 88888.00 2024-05-08 03:43:53.000 129 21628.61 382.06 42704.00 88888.00 2024-05-08 03:43:54.000 129 21628.62 382.05 42704.02 88888.00 2024-05-08 03:43:55.000 129 21628.60 382.04 42704.03 47969.28 2024-05-08 03:43:56.000 129 21628.55 382.02 42704.02 88888.00 2024-05-08 03:43:57.000 129 21628.55 382.00 42704.00 88888.00 2024-05-08 03:43:58.000 129 21628.58 381.98 42703.98 88888.00 2024-05-08 03:43:59.000 129 21628.57 382.00 42703.98 88888.00 2024-05-08 03:44:00.000 129 21628.50 382.01 42703.98 47969.33 2024-05-08 03:44:01.000 129 21628.44 382.02 42703.95 88888.00 2024-05-08 03:44:02.000 129 21628.42 382.01 42703.91 88888.00 2024-05-08 03:44:03.000 129 21628.42 381.98 42703.88 88888.00 2024-05-08 03:44:04.000 129 21628.38 381.95 42703.89 88888.00 2024-05-08 03:44:05.000 129 21628.32 381.95 42703.93 47969.88 2024-05-08 03:44:06.000 129 21628.30 381.97 42703.94 88888.00 2024-05-08 03:44:07.000 129 21628.32 382.00 42703.92 88888.00 2024-05-08 03:44:08.000 129 21628.34 382.04 42703.88 88888.00 2024-05-08 03:44:09.000 129 21628.32 382.06 42703.88 88888.00 2024-05-08 03:44:10.000 129 21628.31 382.10 42703.89 47969.28 2024-05-08 03:44:11.000 129 21628.32 382.15 42703.88 88888.00 2024-05-08 03:44:12.000 129 21628.35 382.19 42703.89 88888.00 2024-05-08 03:44:13.000 129 21628.38 382.20 42703.90 88888.00 2024-05-08 03:44:14.000 129 21628.41 382.18 42703.91 88888.00 2024-05-08 03:44:15.000 129 21628.41 382.13 42703.94 47969.33 2024-05-08 03:44:16.000 129 21628.39 382.09 42703.97 88888.00 2024-05-08 03:44:17.000 129 21628.42 382.10 42703.98 88888.00 2024-05-08 03:44:18.000 129 21628.51 382.12 42703.98 88888.00 2024-05-08 03:44:19.000 129 21628.59 382.05 42703.96 88888.00 2024-05-08 03:44:20.000 129 21628.60 381.96 42703.94 47969.32 2024-05-08 03:44:21.000 129 21628.59 381.92 42703.90 88888.00 2024-05-08 03:44:22.000 129 21628.60 381.94 42703.87 88888.00 2024-05-08 03:44:23.000 129 21628.60 381.96 42703.87 88888.00 2024-05-08 03:44:24.000 129 21628.59 381.96 42703.87 88888.00 2024-05-08 03:44:25.000 129 21628.60 381.93 42703.85 47970.15 2024-05-08 03:44:26.000 129 21628.63 381.90 42703.83 88888.00 2024-05-08 03:44:27.000 129 21628.65 381.88 42703.83 88888.00 2024-05-08 03:44:28.000 129 21628.67 381.88 42703.85 88888.00 2024-05-08 03:44:29.000 129 21628.68 381.88 42703.86 88888.00 2024-05-08 03:44:30.000 129 21628.68 381.87 42703.86 47970.04 2024-05-08 03:44:31.000 129 21628.69 381.84 42703.89 88888.00 2024-05-08 03:44:32.000 129 21628.69 381.85 42703.90 88888.00 2024-05-08 03:44:33.000 129 21628.65 381.89 42703.86 88888.00 2024-05-08 03:44:34.000 129 21628.62 381.91 42703.83 88888.00 2024-05-08 03:44:35.000 129 21628.62 381.85 42703.82 47969.18 2024-05-08 03:44:36.000 129 21628.66 381.77 42703.82 88888.00 2024-05-08 03:44:37.000 129 21628.69 381.77 42703.85 88888.00 2024-05-08 03:44:38.000 129 21628.71 381.84 42703.86 88888.00 2024-05-08 03:44:39.000 129 21628.70 381.88 42703.85 88888.00 2024-05-08 03:44:40.000 129 21628.68 381.87 42703.86 47969.96 2024-05-08 03:44:41.000 129 21628.68 381.84 42703.86 88888.00 2024-05-08 03:44:42.000 129 21628.70 381.83 42703.88 88888.00 2024-05-08 03:44:43.000 129 21628.68 381.82 42703.88 88888.00 2024-05-08 03:44:44.000 129 21628.64 381.82 42703.88 88888.00 2024-05-08 03:44:45.000 129 21628.62 381.86 42703.91 47969.29 2024-05-08 03:44:46.000 129 21628.60 381.86 42703.88 88888.00 2024-05-08 03:44:47.000 129 21628.58 381.85 42703.79 88888.00 2024-05-08 03:44:48.000 129 21628.56 381.89 42703.75 88888.00 2024-05-08 03:44:49.000 129 21628.52 381.91 42703.79 88888.00 2024-05-08 03:44:50.000 129 21628.48 381.90 42703.82 47969.85 2024-05-08 03:44:51.000 129 21628.49 381.89 42703.78 88888.00 2024-05-08 03:44:52.000 129 21628.54 381.88 42703.75 88888.00 2024-05-08 03:44:53.000 129 21628.60 381.89 42703.75 88888.00 2024-05-08 03:44:54.000 129 21628.62 381.90 42703.76 88888.00 2024-05-08 03:44:55.000 129 21628.58 381.91 42703.78 47969.59 2024-05-08 03:44:56.000 129 21628.54 381.91 42703.79 88888.00 2024-05-08 03:44:57.000 129 21628.56 381.88 42703.79 88888.00 2024-05-08 03:44:58.000 129 21628.60 381.86 42703.80 88888.00 2024-05-08 03:44:59.000 129 21628.63 381.86 42703.81 88888.00 2024-05-08 03:45:00.000 129 21628.63 381.84 42703.79 47969.21 2024-05-08 03:45:01.000 129 21628.62 381.84 42703.77 88888.00 2024-05-08 03:45:02.000 129 21628.62 381.88 42703.77 88888.00 2024-05-08 03:45:03.000 129 21628.62 381.89 42703.76 88888.00 2024-05-08 03:45:04.000 129 21628.63 381.84 42703.73 88888.00 2024-05-08 03:45:05.000 129 21628.66 381.78 42703.71 47969.89 2024-05-08 03:45:06.000 129 21628.71 381.77 42703.72 88888.00 2024-05-08 03:45:07.000 129 21628.73 381.77 42703.74 88888.00 2024-05-08 03:45:08.000 129 21628.72 381.76 42703.75 88888.00 2024-05-08 03:45:09.000 129 21628.73 381.71 42703.71 88888.00 2024-05-08 03:45:10.000 129 21628.74 381.67 42703.68 47969.38 2024-05-08 03:45:11.000 129 21628.73 381.63 42703.67 88888.00 2024-05-08 03:45:12.000 129 21628.76 381.59 42703.70 88888.00 2024-05-08 03:45:13.000 129 21628.82 381.55 42703.73 88888.00 2024-05-08 03:45:14.000 129 21628.83 381.50 42703.74 88888.00 2024-05-08 03:45:15.000 129 21628.83 381.49 42703.72 47969.67 2024-05-08 03:45:16.000 129 21628.86 381.48 42703.68 88888.00 2024-05-08 03:45:17.000 129 21628.86 381.46 42703.67 88888.00 2024-05-08 03:45:18.000 129 21628.81 381.41 42703.70 88888.00 2024-05-08 03:45:19.000 129 21628.75 381.37 42703.69 88888.00 2024-05-08 03:45:20.000 129 21628.74 381.36 42703.67 47969.65 2024-05-08 03:45:21.000 129 21628.78 381.38 42703.67 88888.00 2024-05-08 03:45:22.000 129 21628.73 381.44 42703.68 88888.00 2024-05-08 03:45:23.000 129 21628.62 381.47 42703.66 88888.00 2024-05-08 03:45:24.000 129 21628.54 381.48 42703.64 88888.00 2024-05-08 03:45:25.000 129 21628.48 381.50 42703.64 47969.80 2024-05-08 03:45:26.000 129 21628.45 381.53 42703.65 88888.00 2024-05-08 03:45:27.000 129 21628.44 381.58 42703.64 88888.00 2024-05-08 03:45:28.000 129 21628.43 381.64 42703.63 88888.00 2024-05-08 03:45:29.000 129 21628.41 381.69 42703.64 88888.00 2024-05-08 03:45:30.000 129 21628.35 381.70 42703.66 47969.19 2024-05-08 03:45:31.000 129 21628.29 381.66 42703.66 88888.00 2024-05-08 03:45:32.000 129 21628.28 381.63 42703.67 88888.00 2024-05-08 03:45:33.000 129 21628.28 381.65 42703.71 88888.00 2024-05-08 03:45:34.000 129 21628.27 381.71 42703.75 88888.00 2024-05-08 03:45:35.000 129 21628.27 381.73 42703.77 47969.81 2024-05-08 03:45:36.000 129 21628.26 381.73 42703.78 88888.00 2024-05-08 03:45:37.000 129 21628.24 381.77 42703.81 88888.00 2024-05-08 03:45:38.000 129 21628.24 381.84 42703.83 88888.00 2024-05-08 03:45:39.000 129 21628.28 381.88 42703.84 88888.00 2024-05-08 03:45:40.000 129 21628.30 381.89 42703.86 47969.84 2024-05-08 03:45:41.000 129 21628.28 381.91 42703.86 88888.00 2024-05-08 03:45:42.000 129 21628.27 381.95 42703.87 88888.00 2024-05-08 03:45:43.000 129 21628.31 382.01 42703.88 88888.00 2024-05-08 03:45:44.000 129 21628.36 382.05 42703.91 88888.00 2024-05-08 03:45:45.000 129 21628.41 382.06 42703.95 47970.15 2024-05-08 03:45:46.000 129 21628.44 382.04 42703.98 88888.00 2024-05-08 03:45:47.000 129 21628.47 382.00 42703.99 88888.00 2024-05-08 03:45:48.000 129 21628.50 381.96 42703.99 88888.00 2024-05-08 03:45:49.000 129 21628.52 381.96 42703.98 88888.00 2024-05-08 03:45:50.000 129 21628.53 381.99 42703.98 47969.91 2024-05-08 03:45:51.000 129 21628.56 382.02 42703.99 88888.00 2024-05-08 03:45:52.000 129 21628.57 382.04 42703.98 88888.00 2024-05-08 03:45:53.000 129 21628.60 382.06 42703.96 88888.00 2024-05-08 03:45:54.000 129 21628.68 382.08 42703.96 88888.00 2024-05-08 03:45:55.000 129 21628.72 382.10 42703.96 47969.35 2024-05-08 03:45:56.000 129 21628.68 382.14 42703.94 88888.00 2024-05-08 03:45:57.000 129 21628.63 382.18 42703.94 88888.00 2024-05-08 03:45:58.000 129 21628.59 382.16 42703.96 88888.00 2024-05-08 03:45:59.000 129 21628.59 382.11 42703.98 88888.00 2024-05-08 03:46:00.000 129 21628.61 382.08 42703.97 99999.00 2024-05-08 03:46:01.000 129 21628.61 382.07 42703.98 99999.00 2024-05-08 03:46:02.000 129 21628.63 382.08 42704.00 99999.00 2024-05-08 03:46:03.000 129 21628.66 382.11 42704.01 99999.00 2024-05-08 03:46:04.000 129 21628.65 382.15 42703.99 99999.00 2024-05-08 03:46:05.000 129 21628.62 382.17 42703.98 47970.06 2024-05-08 03:46:06.000 129 21628.63 382.13 42703.99 88888.00 2024-05-08 03:46:07.000 129 21628.67 382.08 42703.98 88888.00 2024-05-08 03:46:08.000 129 21628.65 382.06 42703.93 88888.00 2024-05-08 03:46:09.000 129 21628.58 382.08 42703.89 88888.00 2024-05-08 03:46:10.000 129 21628.56 382.08 42703.94 47970.55 2024-05-08 03:46:11.000 129 21628.58 382.09 42703.98 88888.00 2024-05-08 03:46:12.000 129 21628.58 382.10 42703.96 88888.00 2024-05-08 03:46:13.000 129 21628.56 382.14 42703.98 88888.00 2024-05-08 03:46:14.000 129 21628.57 382.17 42704.00 88888.00 2024-05-08 03:46:15.000 129 21628.61 382.14 42703.97 47969.68 2024-05-08 03:46:16.000 129 21628.66 382.10 42703.93 88888.00 2024-05-08 03:46:17.000 129 21628.68 382.11 42703.94 88888.00 2024-05-08 03:46:18.000 129 21628.71 382.15 42703.95 88888.00 2024-05-08 03:46:19.000 129 21628.72 382.16 42703.98 88888.00 2024-05-08 03:46:20.000 129 21628.73 382.13 42704.03 47969.59 2024-05-08 03:46:21.000 129 21628.77 382.13 42704.05 88888.00 2024-05-08 03:46:22.000 129 21628.80 382.15 42704.02 88888.00 2024-05-08 03:46:23.000 129 21628.84 382.12 42703.97 88888.00 2024-05-08 03:46:24.000 129 21628.86 382.06 42703.93 88888.00 2024-05-08 03:46:25.000 129 21628.85 382.03 42703.93 47970.19 2024-05-08 03:46:26.000 129 21628.83 382.08 42703.96 88888.00 2024-05-08 03:46:27.000 129 21628.85 382.15 42703.97 88888.00 2024-05-08 03:46:28.000 129 21628.89 382.20 42703.93 88888.00 2024-05-08 03:46:29.000 129 21628.95 382.20 42703.89 88888.00 2024-05-08 03:46:30.000 129 21629.00 382.18 42703.88 47969.22 2024-05-08 03:46:31.000 129 21629.05 382.13 42703.88 88888.00 2024-05-08 03:46:32.000 129 21629.11 382.07 42703.84 88888.00 2024-05-08 03:46:33.000 129 21629.15 382.07 42703.81 88888.00 2024-05-08 03:46:34.000 129 21629.17 382.09 42703.83 88888.00 2024-05-08 03:46:35.000 129 21629.22 382.09 42703.87 47969.68 2024-05-08 03:46:36.000 129 21629.24 382.07 42703.89 88888.00 2024-05-08 03:46:37.000 129 21629.23 382.07 42703.89 88888.00 2024-05-08 03:46:38.000 129 21629.24 382.06 42703.88 88888.00 2024-05-08 03:46:39.000 129 21629.25 382.02 42703.84 88888.00 2024-05-08 03:46:40.000 129 21629.24 381.94 42703.80 47969.53 2024-05-08 03:46:41.000 129 21629.22 381.90 42703.78 88888.00 2024-05-08 03:46:42.000 129 21629.19 381.88 42703.79 88888.00 2024-05-08 03:46:43.000 129 21629.17 381.89 42703.83 88888.00 2024-05-08 03:46:44.000 129 21629.18 381.89 42703.84 88888.00 2024-05-08 03:46:45.000 129 21629.19 381.87 42703.78 47970.12 2024-05-08 03:46:46.000 129 21629.19 381.85 42703.72 88888.00 2024-05-08 03:46:47.000 129 21629.21 381.80 42703.69 88888.00 2024-05-08 03:46:48.000 129 21629.24 381.72 42703.70 88888.00 2024-05-08 03:46:49.000 129 21629.25 381.66 42703.73 88888.00 2024-05-08 03:46:50.000 129 21629.25 381.65 42703.73 99999.00 2024-05-08 03:46:51.000 129 21629.24 381.64 42703.68 99999.00 2024-05-08 03:46:52.000 129 21629.25 381.62 42703.63 99999.00 2024-05-08 03:46:53.000 129 21629.26 381.64 42703.61 99999.00 2024-05-08 03:46:54.000 129 21629.28 381.68 42703.62 99999.00 2024-05-08 03:46:55.000 129 21629.27 381.64 42703.66 47968.98 2024-05-08 03:46:56.000 129 21629.23 381.61 42703.64 88888.00 2024-05-08 03:46:57.000 129 21629.23 381.61 42703.60 88888.00 2024-05-08 03:46:58.000 129 21629.26 381.59 42703.54 88888.00 2024-05-08 03:46:59.000 129 21629.24 381.59 42703.50 88888.00 2024-05-08 03:47:00.000 129 21629.20 381.62 42703.52 47970.01 2024-05-08 03:47:01.000 129 21629.20 381.61 42703.55 88888.00 2024-05-08 03:47:02.000 129 21629.18 381.60 42703.54 88888.00 2024-05-08 03:47:03.000 129 21629.13 381.59 42703.52 88888.00 2024-05-08 03:47:04.000 129 21629.11 381.55 42703.51 88888.00 2024-05-08 03:47:05.000 129 21629.10 381.49 42703.49 47969.99 2024-05-08 03:47:06.000 129 21629.10 381.44 42703.45 88888.00 2024-05-08 03:47:07.000 129 21629.09 381.44 42703.43 88888.00 2024-05-08 03:47:08.000 129 21629.08 381.45 42703.44 88888.00 2024-05-08 03:47:09.000 129 21629.11 381.42 42703.45 88888.00 2024-05-08 03:47:10.000 129 21629.14 381.36 42703.43 47969.71 2024-05-08 03:47:11.000 129 21629.13 381.32 42703.43 88888.00 2024-05-08 03:47:12.000 129 21629.09 381.27 42703.43 88888.00 2024-05-08 03:47:13.000 129 21629.06 381.23 42703.40 88888.00 2024-05-08 03:47:14.000 129 21629.05 381.23 42703.33 88888.00 2024-05-08 03:47:15.000 129 21629.08 381.25 42703.31 47969.68 2024-05-08 03:47:16.000 129 21629.09 381.25 42703.37 88888.00 2024-05-08 03:47:17.000 129 21629.09 381.25 42703.43 88888.00 2024-05-08 03:47:18.000 129 21629.09 381.25 42703.46 88888.00 2024-05-08 03:47:19.000 129 21629.09 381.28 42703.48 88888.00 2024-05-08 03:47:20.000 129 21629.06 381.32 42703.50 47969.60 2024-05-08 03:47:21.000 129 21629.03 381.30 42703.50 88888.00 2024-05-08 03:47:22.000 129 21629.06 381.25 42703.48 88888.00 2024-05-08 03:47:23.000 129 21629.08 381.25 42703.48 88888.00 2024-05-08 03:47:24.000 129 21629.08 381.29 42703.50 88888.00 2024-05-08 03:47:25.000 129 21629.10 381.33 42703.53 47969.64 2024-05-08 03:47:26.000 129 21629.14 381.37 42703.57 88888.00 2024-05-08 03:47:27.000 129 21629.17 381.37 42703.54 88888.00 2024-05-08 03:47:28.000 129 21629.16 381.32 42703.46 88888.00 2024-05-08 03:47:29.000 129 21629.16 381.27 42703.43 88888.00 2024-05-08 03:47:30.000 129 21629.16 381.24 42703.43 47969.08 2024-05-08 03:47:31.000 129 21629.19 381.24 42703.41 88888.00 2024-05-08 03:47:32.000 129 21629.24 381.28 42703.43 88888.00 2024-05-08 03:47:33.000 129 21629.28 381.37 42703.46 88888.00 2024-05-08 03:47:34.000 129 21629.29 381.43 42703.48 88888.00 2024-05-08 03:47:35.000 129 21629.27 381.46 42703.49 47970.20 2024-05-08 03:47:36.000 129 21629.23 381.49 42703.48 88888.00 2024-05-08 03:47:37.000 129 21629.23 381.49 42703.47 88888.00 2024-05-08 03:47:38.000 129 21629.28 381.46 42703.45 88888.00 2024-05-08 03:47:39.000 129 21629.28 381.47 42703.42 88888.00 2024-05-08 03:47:40.000 129 21629.23 381.52 42703.41 47969.92 2024-05-08 03:47:41.000 129 21629.25 381.56 42703.44 88888.00 2024-05-08 03:47:42.000 129 21629.33 381.60 42703.48 88888.00 2024-05-08 03:47:43.000 129 21629.34 381.67 42703.53 88888.00 2024-05-08 03:47:44.000 129 21629.30 381.76 42703.56 88888.00 2024-05-08 03:47:45.000 129 21629.30 381.83 42703.56 47970.14 2024-05-08 03:47:46.000 129 21629.32 381.87 42703.59 88888.00 2024-05-08 03:47:47.000 129 21629.32 381.89 42703.64 88888.00 2024-05-08 03:47:48.000 129 21629.29 381.90 42703.64 88888.00 2024-05-08 03:47:49.000 129 21629.25 381.93 42703.64 88888.00 2024-05-08 03:47:50.000 129 21629.27 381.98 42703.71 47969.86 2024-05-08 03:47:51.000 129 21629.30 382.00 42703.78 88888.00 2024-05-08 03:47:52.000 129 21629.33 382.03 42703.74 88888.00 2024-05-08 03:47:53.000 129 21629.37 382.05 42703.68 88888.00 2024-05-08 03:47:54.000 129 21629.38 382.04 42703.63 88888.00 2024-05-08 03:47:55.000 129 21629.39 382.02 42703.61 47970.05 2024-05-08 03:47:56.000 129 21629.37 382.02 42703.66 88888.00 2024-05-08 03:47:57.000 129 21629.37 382.04 42703.73 88888.00 2024-05-08 03:47:58.000 129 21629.42 382.06 42703.77 88888.00 2024-05-08 03:47:59.000 129 21629.48 382.04 42703.79 88888.00 2024-05-08 03:48:00.000 129 21629.50 382.02 42703.80 47969.64 2024-05-08 03:48:01.000 129 21629.52 381.99 42703.79 88888.00 2024-05-08 03:48:02.000 129 21629.52 381.94 42703.72 88888.00 2024-05-08 03:48:03.000 129 21629.49 381.89 42703.64 88888.00 2024-05-08 03:48:04.000 129 21629.49 381.91 42703.61 88888.00 2024-05-08 03:48:05.000 129 21629.54 381.99 42703.64 47970.39 2024-05-08 03:48:06.000 129 21629.56 382.02 42703.66 88888.00 2024-05-08 03:48:07.000 129 21629.55 381.98 42703.62 88888.00 2024-05-08 03:48:08.000 129 21629.55 381.92 42703.60 88888.00 2024-05-08 03:48:09.000 129 21629.57 381.90 42703.64 88888.00 2024-05-08 03:48:10.000 129 21629.59 381.90 42703.66 47970.35 2024-05-08 03:48:11.000 129 21629.55 381.88 42703.61 88888.00 2024-05-08 03:48:12.000 129 21629.50 381.84 42703.53 88888.00 2024-05-08 03:48:13.000 129 21629.43 381.81 42703.50 88888.00 2024-05-08 03:48:14.000 129 21629.39 381.81 42703.54 88888.00 2024-05-08 03:48:15.000 129 21629.41 381.84 42703.60 47970.42 2024-05-08 03:48:16.000 129 21629.46 381.87 42703.62 88888.00 2024-05-08 03:48:17.000 129 21629.46 381.88 42703.62 88888.00 2024-05-08 03:48:18.000 129 21629.42 381.87 42703.59 88888.00 2024-05-08 03:48:19.000 129 21629.40 381.88 42703.57 88888.00 2024-05-08 03:48:20.000 129 21629.41 381.91 42703.61 47969.55 2024-05-08 03:48:21.000 129 21629.40 381.91 42703.64 88888.00 2024-05-08 03:48:22.000 129 21629.35 381.92 42703.66 88888.00 2024-05-08 03:48:23.000 129 21629.30 381.99 42703.67 88888.00 2024-05-08 03:48:24.000 129 21629.28 382.06 42703.66 88888.00 2024-05-08 03:48:25.000 129 21629.27 382.06 42703.64 47970.01 2024-05-08 03:48:26.000 129 21629.27 382.00 42703.65 88888.00 2024-05-08 03:48:27.000 129 21629.26 381.98 42703.69 88888.00 2024-05-08 03:48:28.000 129 21629.28 381.96 42703.70 88888.00 2024-05-08 03:48:29.000 129 21629.34 381.93 42703.68 88888.00 2024-05-08 03:48:30.000 129 21629.44 381.97 42703.70 47970.25 2024-05-08 03:48:31.000 129 21629.52 382.04 42703.76 88888.00 2024-05-08 03:48:32.000 129 21629.53 382.07 42703.77 88888.00 2024-05-08 03:48:33.000 129 21629.48 382.09 42703.76 88888.00 2024-05-08 03:48:34.000 129 21629.47 382.10 42703.77 88888.00 2024-05-08 03:48:35.000 129 21629.49 382.11 42703.78 47970.27 2024-05-08 03:48:36.000 129 21629.56 382.13 42703.78 88888.00 2024-05-08 03:48:37.000 129 21629.61 382.13 42703.78 88888.00 2024-05-08 03:48:38.000 129 21629.58 382.10 42703.77 88888.00 2024-05-08 03:48:39.000 129 21629.53 382.06 42703.78 88888.00 2024-05-08 03:48:40.000 129 21629.55 382.03 42703.77 47970.31 2024-05-08 03:48:41.000 129 21629.58 381.98 42703.69 88888.00 2024-05-08 03:48:42.000 129 21629.62 381.96 42703.62 88888.00 2024-05-08 03:48:43.000 129 21629.66 381.99 42703.63 88888.00 2024-05-08 03:48:44.000 129 21629.69 382.00 42703.66 88888.00 2024-05-08 03:48:45.000 129 21629.72 381.97 42703.66 47970.16 2024-05-08 03:48:46.000 129 21629.72 381.93 42703.63 88888.00 2024-05-08 03:48:47.000 129 21629.72 381.91 42703.64 88888.00 2024-05-08 03:48:48.000 129 21629.71 381.90 42703.69 88888.00 2024-05-08 03:48:49.000 129 21629.71 381.89 42703.74 88888.00 2024-05-08 03:48:50.000 129 21629.73 381.93 42703.74 47969.64 2024-05-08 03:48:51.000 129 21629.76 381.96 42703.69 88888.00 2024-05-08 03:48:52.000 129 21629.79 381.91 42703.65 88888.00 2024-05-08 03:48:53.000 129 21629.78 381.87 42703.65 88888.00 2024-05-08 03:48:54.000 129 21629.74 381.89 42703.68 88888.00 2024-05-08 03:48:55.000 129 21629.68 381.91 42703.69 47969.99 2024-05-08 03:48:56.000 129 21629.66 381.89 42703.67 88888.00 2024-05-08 03:48:57.000 129 21629.66 381.85 42703.63 88888.00 2024-05-08 03:48:58.000 129 21629.68 381.83 42703.64 88888.00 2024-05-08 03:48:59.000 129 21629.69 381.82 42703.70 88888.00 2024-05-08 03:49:00.000 129 21629.72 381.80 42703.75 47970.20 2024-05-08 03:49:01.000 129 21629.74 381.77 42703.74 88888.00 2024-05-08 03:49:02.000 129 21629.74 381.76 42703.69 88888.00 2024-05-08 03:49:03.000 129 21629.72 381.75 42703.62 88888.00 2024-05-08 03:49:04.000 129 21629.73 381.74 42703.57 88888.00 2024-05-08 03:49:05.000 129 21629.77 381.74 42703.57 47970.39 2024-05-08 03:49:06.000 129 21629.80 381.74 42703.59 88888.00 2024-05-08 03:49:07.000 129 21629.79 381.74 42703.62 88888.00 2024-05-08 03:49:08.000 129 21629.76 381.71 42703.61 88888.00 2024-05-08 03:49:09.000 129 21629.76 381.69 42703.57 88888.00 2024-05-08 03:49:10.000 129 21629.78 381.74 42703.55 47969.48 2024-05-08 03:49:11.000 129 21629.80 381.78 42703.53 88888.00 2024-05-08 03:49:12.000 129 21629.80 381.78 42703.52 88888.00 2024-05-08 03:49:13.000 129 21629.80 381.75 42703.54 88888.00 2024-05-08 03:49:14.000 129 21629.82 381.72 42703.56 88888.00 2024-05-08 03:49:15.000 129 21629.84 381.71 42703.54 47970.16 2024-05-08 03:49:16.000 129 21629.86 381.73 42703.50 88888.00 2024-05-08 03:49:17.000 129 21629.88 381.73 42703.51 88888.00 2024-05-08 03:49:18.000 129 21629.87 381.71 42703.53 88888.00 2024-05-08 03:49:19.000 129 21629.87 381.68 42703.50 88888.00 2024-05-08 03:49:20.000 129 21629.90 381.64 42703.49 47970.50 2024-05-08 03:49:21.000 129 21629.89 381.60 42703.50 88888.00 2024-05-08 03:49:22.000 129 21629.86 381.55 42703.47 88888.00 2024-05-08 03:49:23.000 129 21629.88 381.54 42703.40 88888.00 2024-05-08 03:49:24.000 129 21629.93 381.55 42703.36 88888.00 2024-05-08 03:49:25.000 129 21629.98 381.51 42703.39 47970.43 2024-05-08 03:49:26.000 129 21630.02 381.47 42703.41 88888.00 2024-05-08 03:49:27.000 129 21630.03 381.50 42703.40 88888.00 2024-05-08 03:49:28.000 129 21630.00 381.52 42703.38 88888.00 2024-05-08 03:49:29.000 129 21630.01 381.49 42703.40 88888.00 2024-05-08 03:49:30.000 129 21630.02 381.43 42703.40 47969.28 2024-05-08 03:49:31.000 129 21629.97 381.41 42703.37 88888.00 2024-05-08 03:49:32.000 129 21629.92 381.44 42703.36 88888.00 2024-05-08 03:49:33.000 129 21629.90 381.42 42703.38 88888.00 2024-05-08 03:49:34.000 129 21629.91 381.36 42703.38 88888.00 2024-05-08 03:49:35.000 129 21629.95 381.31 42703.35 47969.11 2024-05-08 03:49:36.000 129 21629.98 381.30 42703.32 88888.00 2024-05-08 03:49:37.000 129 21629.97 381.29 42703.29 88888.00 2024-05-08 03:49:38.000 129 21629.89 381.31 42703.27 88888.00 2024-05-08 03:49:39.000 129 21629.82 381.34 42703.27 88888.00 2024-05-08 03:49:40.000 129 21629.76 381.32 42703.29 47969.28 2024-05-08 03:49:41.000 129 21629.69 381.28 42703.31 88888.00 2024-05-08 03:49:42.000 129 21629.67 381.29 42703.29 88888.00 2024-05-08 03:49:43.000 129 21629.69 381.33 42703.29 88888.00 2024-05-08 03:49:44.000 129 21629.70 381.35 42703.29 88888.00 2024-05-08 03:49:45.000 129 21629.68 381.33 42703.33 47970.07 2024-05-08 03:49:46.000 129 21629.67 381.30 42703.37 88888.00 2024-05-08 03:49:47.000 129 21629.67 381.23 42703.34 88888.00 2024-05-08 03:49:48.000 129 21629.64 381.20 42703.30 88888.00 2024-05-08 03:49:49.000 129 21629.60 381.19 42703.30 88888.00 2024-05-08 03:49:50.000 129 21629.56 381.18 42703.29 47970.28 2024-05-08 03:49:51.000 129 21629.52 381.20 42703.27 88888.00 2024-05-08 03:49:52.000 129 21629.48 381.21 42703.27 88888.00 2024-05-08 03:49:53.000 129 21629.49 381.20 42703.30 88888.00 2024-05-08 03:49:54.000 129 21629.55 381.22 42703.30 88888.00 2024-05-08 03:49:55.000 129 21629.56 381.25 42703.26 47969.71 2024-05-08 03:49:56.000 129 21629.53 381.24 42703.28 88888.00 2024-05-08 03:49:57.000 129 21629.48 381.25 42703.35 88888.00 2024-05-08 03:49:58.000 129 21629.45 381.25 42703.36 88888.00 2024-05-08 03:49:59.000 129 21629.43 381.23 42703.34 88888.00 2024-05-08 03:50:00.000 129 21629.38 381.23 42703.32 47970.05 2024-05-08 03:50:01.000 129 21629.31 381.21 42703.29 88888.00 2024-05-08 03:50:02.000 129 21629.28 381.21 42703.28 88888.00 2024-05-08 03:50:03.000 129 21629.30 381.24 42703.32 88888.00 2024-05-08 03:50:04.000 129 21629.33 381.29 42703.37 88888.00 2024-05-08 03:50:05.000 129 21629.34 381.36 42703.42 47969.94 2024-05-08 03:50:06.000 129 21629.35 381.45 42703.48 88888.00 2024-05-08 03:50:07.000 129 21629.35 381.50 42703.49 88888.00 2024-05-08 03:50:08.000 129 21629.32 381.51 42703.46 88888.00 2024-05-08 03:50:09.000 129 21629.24 381.50 42703.44 88888.00 2024-05-08 03:50:10.000 129 21629.19 381.46 42703.47 47970.00 2024-05-08 03:50:11.000 129 21629.21 381.44 42703.54 88888.00 2024-05-08 03:50:12.000 129 21629.23 381.48 42703.59 88888.00 2024-05-08 03:50:13.000 129 21629.19 381.55 42703.61 88888.00 2024-05-08 03:50:14.000 129 21629.15 381.58 42703.59 88888.00 2024-05-08 03:50:15.000 129 21629.15 381.57 42703.56 47969.98 2024-05-08 03:50:16.000 129 21629.16 381.56 42703.59 88888.00 2024-05-08 03:50:17.000 129 21629.12 381.56 42703.62 88888.00 2024-05-08 03:50:18.000 129 21629.07 381.60 42703.66 88888.00 2024-05-08 03:50:19.000 129 21629.09 381.67 42703.73 88888.00 2024-05-08 03:50:20.000 129 21629.12 381.69 42703.77 47970.00 2024-05-08 03:50:21.000 129 21629.12 381.64 42703.74 88888.00 2024-05-08 03:50:22.000 129 21629.10 381.55 42703.71 88888.00 2024-05-08 03:50:23.000 129 21629.10 381.47 42703.68 88888.00 2024-05-08 03:50:24.000 129 21629.13 381.44 42703.68 88888.00 2024-05-08 03:50:25.000 129 21629.14 381.45 42703.67 47969.94 2024-05-08 03:50:26.000 129 21629.11 381.44 42703.65 88888.00 2024-05-08 03:50:27.000 129 21629.06 381.40 42703.65 88888.00 2024-05-08 03:50:28.000 129 21629.05 381.38 42703.68 88888.00 2024-05-08 03:50:29.000 129 21629.08 381.36 42703.70 88888.00 2024-05-08 03:50:30.000 129 21629.09 381.32 42703.73 47970.03 2024-05-08 03:50:31.000 129 21629.04 381.34 42703.75 88888.00 2024-05-08 03:50:32.000 129 21629.02 381.37 42703.74 88888.00 2024-05-08 03:50:33.000 129 21629.03 381.38 42703.73 88888.00 2024-05-08 03:50:34.000 129 21629.02 381.34 42703.73 88888.00 2024-05-08 03:50:35.000 129 21628.98 381.32 42703.74 47970.05 2024-05-08 03:50:36.000 129 21628.94 381.32 42703.73 88888.00 2024-05-08 03:50:37.000 129 21628.89 381.36 42703.71 88888.00 2024-05-08 03:50:38.000 129 21628.86 381.43 42703.71 88888.00 2024-05-08 03:50:39.000 129 21628.87 381.49 42703.73 88888.00 2024-05-08 03:50:40.000 129 21628.91 381.49 42703.75 47968.91 2024-05-08 03:50:41.000 129 21628.93 381.49 42703.74 88888.00 2024-05-08 03:50:42.000 129 21628.89 381.50 42703.72 88888.00 2024-05-08 03:50:43.000 129 21628.81 381.52 42703.70 88888.00 2024-05-08 03:50:44.000 129 21628.74 381.50 42703.70 88888.00 2024-05-08 03:50:45.000 129 21628.75 381.45 42703.71 47969.65 2024-05-08 03:50:46.000 129 21628.80 381.44 42703.73 88888.00 2024-05-08 03:50:47.000 129 21628.81 381.41 42703.75 88888.00 2024-05-08 03:50:48.000 129 21628.79 381.38 42703.77 88888.00 2024-05-08 03:50:49.000 129 21628.83 381.39 42703.82 88888.00 2024-05-08 03:50:50.000 129 21628.89 381.40 42703.86 47969.51 2024-05-08 03:50:51.000 129 21628.88 381.36 42703.84 88888.00 2024-05-08 03:50:52.000 129 21628.83 381.33 42703.81 88888.00 2024-05-08 03:50:53.000 129 21628.81 381.34 42703.79 88888.00 2024-05-08 03:50:54.000 129 21628.84 381.33 42703.79 88888.00 2024-05-08 03:50:55.000 129 21628.90 381.31 42703.88 47969.99 2024-05-08 03:50:56.000 129 21628.90 381.29 42703.95 88888.00 2024-05-08 03:50:57.000 129 21628.85 381.27 42703.91 88888.00 2024-05-08 03:50:58.000 129 21628.81 381.27 42703.83 88888.00 2024-05-08 03:50:59.000 129 21628.76 381.25 42703.77 88888.00 2024-05-08 03:51:00.000 129 21628.74 381.19 42703.76 47969.21 2024-05-08 03:51:01.000 129 21628.75 381.18 42703.78 88888.00 2024-05-08 03:51:02.000 129 21628.76 381.23 42703.81 88888.00 2024-05-08 03:51:03.000 129 21628.73 381.26 42703.82 88888.00 2024-05-08 03:51:04.000 129 21628.69 381.24 42703.82 88888.00 2024-05-08 03:51:05.000 129 21628.68 381.24 42703.79 47969.12 2024-05-08 03:51:06.000 129 21628.69 381.26 42703.77 88888.00 2024-05-08 03:51:07.000 129 21628.67 381.25 42703.77 88888.00 2024-05-08 03:51:08.000 129 21628.60 381.22 42703.79 88888.00 2024-05-08 03:51:09.000 129 21628.59 381.24 42703.81 88888.00 2024-05-08 03:51:10.000 129 21628.61 381.27 42703.81 47970.10 2024-05-08 03:51:11.000 129 21628.58 381.30 42703.82 88888.00 2024-05-08 03:51:12.000 129 21628.51 381.36 42703.86 88888.00 2024-05-08 03:51:13.000 129 21628.47 381.40 42703.90 88888.00 2024-05-08 03:51:14.000 129 21628.45 381.41 42703.94 88888.00 2024-05-08 03:51:15.000 129 21628.45 381.43 42703.98 47969.59 2024-05-08 03:51:16.000 129 21628.50 381.46 42704.00 88888.00 2024-05-08 03:51:17.000 129 21628.57 381.45 42703.98 88888.00 2024-05-08 03:51:18.000 129 21628.58 381.43 42703.96 88888.00 2024-05-08 03:51:19.000 129 21628.51 381.40 42703.95 88888.00 2024-05-08 03:51:20.000 129 21628.44 381.40 42703.97 47969.21 2024-05-08 03:51:21.000 129 21628.38 381.43 42704.00 88888.00 2024-05-08 03:51:22.000 129 21628.32 381.42 42704.00 88888.00 2024-05-08 03:51:23.000 129 21628.31 381.40 42703.99 88888.00 2024-05-08 03:51:24.000 129 21628.32 381.41 42703.98 88888.00 2024-05-08 03:51:25.000 129 21628.30 381.46 42703.94 47969.43 2024-05-08 03:51:26.000 129 21628.29 381.53 42703.89 88888.00 2024-05-08 03:51:27.000 129 21628.32 381.55 42703.88 88888.00 2024-05-08 03:51:28.000 129 21628.35 381.53 42703.89 88888.00 2024-05-08 03:51:29.000 129 21628.34 381.49 42703.91 88888.00 2024-05-08 03:51:30.000 129 21628.30 381.44 42703.89 47970.04 2024-05-08 03:51:31.000 129 21628.30 381.45 42703.88 88888.00 2024-05-08 03:51:32.000 129 21628.32 381.49 42703.94 88888.00 2024-05-08 03:51:33.000 129 21628.30 381.50 42703.97 88888.00 2024-05-08 03:51:34.000 129 21628.27 381.53 42703.96 88888.00 2024-05-08 03:51:35.000 129 21628.26 381.56 42703.97 47969.34 2024-05-08 03:51:36.000 129 21628.24 381.53 42703.96 88888.00 2024-05-08 03:51:37.000 129 21628.23 381.46 42703.93 88888.00 2024-05-08 03:51:38.000 129 21628.22 381.42 42703.91 88888.00 2024-05-08 03:51:39.000 129 21628.22 381.43 42703.96 88888.00 2024-05-08 03:51:40.000 129 21628.26 381.47 42704.04 47970.01 2024-05-08 03:51:41.000 129 21628.30 381.48 42704.06 88888.00 2024-05-08 03:51:42.000 129 21628.31 381.49 42704.02 88888.00 2024-05-08 03:51:43.000 129 21628.29 381.50 42703.97 88888.00 2024-05-08 03:51:44.000 129 21628.25 381.47 42703.96 88888.00 2024-05-08 03:51:45.000 129 21628.21 381.45 42703.96 47969.74 2024-05-08 03:51:46.000 129 21628.17 381.46 42703.93 88888.00 2024-05-08 03:51:47.000 129 21628.15 381.48 42703.88 88888.00 2024-05-08 03:51:48.000 129 21628.16 381.48 42703.86 88888.00 2024-05-08 03:51:49.000 129 21628.19 381.50 42703.89 88888.00 2024-05-08 03:51:50.000 129 21628.22 381.53 42703.96 47970.17 2024-05-08 03:51:51.000 129 21628.22 381.56 42704.02 88888.00 2024-05-08 03:51:52.000 129 21628.18 381.58 42704.01 88888.00 2024-05-08 03:51:53.000 129 21628.12 381.58 42703.98 88888.00 2024-05-08 03:51:54.000 129 21628.08 381.52 42703.96 88888.00 2024-05-08 03:51:55.000 129 21628.04 381.46 42703.93 47969.85 2024-05-08 03:51:56.000 129 21628.04 381.49 42703.91 88888.00 2024-05-08 03:51:57.000 129 21628.03 381.56 42703.93 88888.00 2024-05-08 03:51:58.000 129 21627.99 381.60 42703.96 88888.00 2024-05-08 03:51:59.000 129 21627.97 381.61 42704.02 88888.00 2024-05-08 03:52:00.000 129 21627.96 381.61 42704.07 47969.26 2024-05-08 03:52:01.000 129 21627.94 381.60 42704.07 88888.00 2024-05-08 03:52:02.000 129 21627.96 381.63 42704.06 88888.00 2024-05-08 03:52:03.000 129 21627.98 381.65 42704.04 88888.00 2024-05-08 03:52:04.000 129 21627.94 381.65 42704.02 88888.00 2024-05-08 03:52:05.000 129 21627.88 381.68 42704.05 47969.99 2024-05-08 03:52:06.000 129 21627.85 381.69 42704.09 88888.00 2024-05-08 03:52:07.000 129 21627.89 381.66 42704.13 88888.00 2024-05-08 03:52:08.000 129 21627.96 381.59 42704.19 88888.00 2024-05-08 03:52:09.000 129 21627.97 381.53 42704.21 88888.00 2024-05-08 03:52:10.000 129 21627.91 381.55 42704.19 47969.24 2024-05-08 03:52:11.000 129 21627.85 381.60 42704.19 88888.00 2024-05-08 03:52:12.000 129 21627.86 381.59 42704.19 88888.00 2024-05-08 03:52:13.000 129 21627.90 381.55 42704.15 88888.00 2024-05-08 03:52:14.000 129 21627.87 381.55 42704.14 88888.00 2024-05-08 03:52:15.000 129 21627.82 381.56 42704.18 47969.29 2024-05-08 03:52:16.000 129 21627.79 381.57 42704.18 88888.00 2024-05-08 03:52:17.000 129 21627.78 381.57 42704.13 88888.00 2024-05-08 03:52:18.000 129 21627.76 381.60 42704.11 88888.00 2024-05-08 03:52:19.000 129 21627.76 381.60 42704.11 88888.00 2024-05-08 03:52:20.000 129 21627.77 381.57 42704.06 47969.98 2024-05-08 03:52:21.000 129 21627.80 381.56 42704.03 88888.00 2024-05-08 03:52:22.000 129 21627.80 381.56 42704.09 88888.00 2024-05-08 03:52:23.000 129 21627.77 381.53 42704.16 88888.00 2024-05-08 03:52:24.000 129 21627.77 381.50 42704.16 88888.00 2024-05-08 03:52:25.000 129 21627.79 381.47 42704.11 47969.44 2024-05-08 03:52:26.000 129 21627.81 381.42 42704.11 88888.00 2024-05-08 03:52:27.000 129 21627.83 381.40 42704.15 88888.00 2024-05-08 03:52:28.000 129 21627.84 381.40 42704.14 88888.00 2024-05-08 03:52:29.000 129 21627.82 381.40 42704.15 88888.00 2024-05-08 03:52:30.000 129 21627.81 381.39 42704.20 47969.27 2024-05-08 03:52:31.000 129 21627.83 381.40 42704.25 88888.00 2024-05-08 03:52:32.000 129 21627.87 381.42 42704.29 88888.00 2024-05-08 03:52:33.000 129 21627.89 381.40 42704.28 88888.00 2024-05-08 03:52:34.000 129 21627.86 381.36 42704.21 88888.00 2024-05-08 03:52:35.000 129 21627.80 381.35 42704.17 47969.65 2024-05-08 03:52:36.000 129 21627.78 381.31 42704.12 88888.00 2024-05-08 03:52:37.000 129 21627.80 381.29 42704.07 88888.00 2024-05-08 03:52:38.000 129 21627.81 381.28 42704.09 88888.00 2024-05-08 03:52:39.000 129 21627.78 381.25 42704.14 88888.00 2024-05-08 03:52:40.000 129 21627.77 381.24 42704.15 47969.95 2024-05-08 03:52:41.000 129 21627.77 381.25 42704.12 88888.00 2024-05-08 03:52:42.000 129 21627.78 381.21 42704.11 88888.00 2024-05-08 03:52:43.000 129 21627.75 381.16 42704.14 88888.00 2024-05-08 03:52:44.000 129 21627.73 381.15 42704.15 88888.00 2024-05-08 03:52:45.000 129 21627.71 381.17 42704.16 47969.27 2024-05-08 03:52:46.000 129 21627.67 381.20 42704.18 88888.00 2024-05-08 03:52:47.000 129 21627.61 381.19 42704.17 88888.00 2024-05-08 03:52:48.000 129 21627.62 381.17 42704.18 88888.00 2024-05-08 03:52:49.000 129 21627.65 381.20 42704.19 88888.00 2024-05-08 03:52:50.000 129 21627.66 381.24 42704.18 47969.96 2024-05-08 03:52:51.000 129 21627.66 381.26 42704.17 88888.00 2024-05-08 03:52:52.000 129 21627.69 381.26 42704.15 88888.00 2024-05-08 03:52:53.000 129 21627.69 381.25 42704.10 88888.00 2024-05-08 03:52:54.000 129 21627.66 381.23 42704.04 88888.00 2024-05-08 03:52:55.000 129 21627.63 381.19 42704.01 47969.78 2024-05-08 03:52:56.000 129 21627.62 381.17 42704.01 88888.00 2024-05-08 03:52:57.000 129 21627.64 381.19 42704.06 88888.00 2024-05-08 03:52:58.000 129 21627.66 381.25 42704.12 88888.00 2024-05-08 03:52:59.000 129 21627.66 381.28 42704.15 88888.00 2024-05-08 03:53:00.000 129 21627.64 381.27 42704.13 47969.16 2024-05-08 03:53:01.000 129 21627.63 381.24 42704.09 88888.00 2024-05-08 03:53:02.000 129 21627.65 381.23 42704.07 88888.00 2024-05-08 03:53:03.000 129 21627.63 381.24 42704.09 88888.00 2024-05-08 03:53:04.000 129 21627.62 381.23 42704.09 88888.00 2024-05-08 03:53:05.000 129 21627.65 381.19 42704.11 47969.79 2024-05-08 03:53:06.000 129 21627.71 381.16 42704.13 88888.00 2024-05-08 03:53:07.000 129 21627.74 381.15 42704.14 88888.00 2024-05-08 03:53:08.000 129 21627.74 381.15 42704.11 88888.00 2024-05-08 03:53:09.000 129 21627.72 381.12 42704.03 88888.00 2024-05-08 03:53:10.000 129 21627.68 381.08 42704.01 47969.61 2024-05-08 03:53:11.000 129 21627.60 381.07 42704.05 88888.00 2024-05-08 03:53:12.000 129 21627.54 381.03 42704.04 88888.00 2024-05-08 03:53:13.000 129 21627.53 381.01 42704.00 88888.00 2024-05-08 03:53:14.000 129 21627.52 381.05 42703.98 88888.00 2024-05-08 03:53:15.000 129 21627.46 381.11 42703.96 47968.92 2024-05-08 03:53:16.000 129 21627.39 381.15 42703.92 88888.00 2024-05-08 03:53:17.000 129 21627.35 381.17 42703.89 88888.00 2024-05-08 03:53:18.000 129 21627.32 381.16 42703.89 88888.00 2024-05-08 03:53:19.000 129 21627.28 381.13 42703.90 88888.00 2024-05-08 03:53:20.000 129 21627.25 381.13 42703.96 47969.75 2024-05-08 03:53:21.000 129 21627.21 381.20 42704.02 88888.00 2024-05-08 03:53:22.000 129 21627.19 381.31 42704.06 88888.00 2024-05-08 03:53:23.000 129 21627.19 381.41 42704.07 88888.00 2024-05-08 03:53:24.000 129 21627.18 381.47 42704.10 88888.00 2024-05-08 03:53:25.000 129 21627.15 381.49 42704.12 47969.67 2024-05-08 03:53:26.000 129 21627.15 381.51 42704.14 88888.00 2024-05-08 03:53:27.000 129 21627.18 381.54 42704.18 88888.00 2024-05-08 03:53:28.000 129 21627.17 381.57 42704.21 88888.00 2024-05-08 03:53:29.000 129 21627.11 381.58 42704.20 88888.00 2024-05-08 03:53:30.000 129 21627.08 381.64 42704.23 47969.44 2024-05-08 03:53:31.000 129 21627.09 381.72 42704.28 88888.00 2024-05-08 03:53:32.000 129 21627.10 381.78 42704.30 88888.00 2024-05-08 03:53:33.000 129 21627.13 381.81 42704.29 88888.00 2024-05-08 03:53:34.000 129 21627.19 381.84 42704.31 88888.00 2024-05-08 03:53:35.000 129 21627.25 381.85 42704.36 47969.11 2024-05-08 03:53:36.000 129 21627.30 381.81 42704.40 88888.00 2024-05-08 03:53:37.000 129 21627.31 381.77 42704.38 88888.00 2024-05-08 03:53:38.000 129 21627.31 381.76 42704.35 88888.00 2024-05-08 03:53:39.000 129 21627.32 381.77 42704.37 88888.00 2024-05-08 03:53:40.000 129 21627.32 381.79 42704.40 47969.95 2024-05-08 03:53:41.000 129 21627.31 381.83 42704.41 88888.00 2024-05-08 03:53:42.000 129 21627.31 381.85 42704.39 88888.00 2024-05-08 03:53:43.000 129 21627.29 381.81 42704.35 88888.00 2024-05-08 03:53:44.000 129 21627.27 381.77 42704.35 88888.00 2024-05-08 03:53:45.000 129 21627.26 381.76 42704.40 47970.00 2024-05-08 03:53:46.000 129 21627.26 381.78 42704.47 88888.00 2024-05-08 03:53:47.000 129 21627.30 381.79 42704.51 88888.00 2024-05-08 03:53:48.000 129 21627.34 381.79 42704.53 88888.00 2024-05-08 03:53:49.000 129 21627.32 381.78 42704.54 88888.00 2024-05-08 03:53:50.000 129 21627.27 381.77 42704.52 47969.84 2024-05-08 03:53:51.000 129 21627.24 381.77 42704.50 88888.00 2024-05-08 03:53:52.000 129 21627.24 381.81 42704.53 88888.00 2024-05-08 03:53:53.000 129 21627.23 381.84 42704.57 88888.00 2024-05-08 03:53:54.000 129 21627.22 381.80 42704.61 88888.00 2024-05-08 03:53:55.000 129 21627.25 381.76 42704.62 47969.79 2024-05-08 03:53:56.000 129 21627.30 381.78 42704.63 88888.00 2024-05-08 03:53:57.000 129 21627.32 381.82 42704.62 88888.00 2024-05-08 03:53:58.000 129 21627.30 381.84 42704.62 88888.00 2024-05-08 03:53:59.000 129 21627.21 381.83 42704.59 88888.00 2024-05-08 03:54:00.000 129 21627.11 381.85 42704.53 47969.60 2024-05-08 03:54:01.000 129 21627.06 381.90 42704.48 88888.00 2024-05-08 03:54:02.000 129 21627.05 381.92 42704.47 88888.00 2024-05-08 03:54:03.000 129 21627.07 381.94 42704.51 88888.00 2024-05-08 03:54:04.000 129 21627.12 381.95 42704.57 88888.00 2024-05-08 03:54:05.000 129 21627.15 381.96 42704.59 47969.30 2024-05-08 03:54:06.000 129 21627.13 381.97 42704.59 88888.00 2024-05-08 03:54:07.000 129 21627.10 382.01 42704.57 88888.00 2024-05-08 03:54:08.000 129 21627.09 382.05 42704.56 88888.00 2024-05-08 03:54:09.000 129 21627.12 382.05 42704.52 88888.00 2024-05-08 03:54:10.000 129 21627.15 382.01 42704.50 47969.51 2024-05-08 03:54:11.000 129 21627.19 381.99 42704.53 88888.00 2024-05-08 03:54:12.000 129 21627.24 382.00 42704.57 88888.00 2024-05-08 03:54:13.000 129 21627.28 381.96 42704.60 88888.00 2024-05-08 03:54:14.000 129 21627.31 381.90 42704.61 88888.00 2024-05-08 03:54:15.000 129 21627.35 381.84 42704.57 47969.63 2024-05-08 03:54:16.000 129 21627.39 381.82 42704.56 88888.00 2024-05-08 03:54:17.000 129 21627.43 381.83 42704.56 88888.00 2024-05-08 03:54:18.000 129 21627.47 381.81 42704.52 88888.00 2024-05-08 03:54:19.000 129 21627.49 381.81 42704.46 88888.00 2024-05-08 03:54:20.000 129 21627.52 381.79 42704.46 47970.17 2024-05-08 03:54:21.000 129 21627.58 381.73 42704.48 88888.00 2024-05-08 03:54:22.000 129 21627.62 381.70 42704.50 88888.00 2024-05-08 03:54:23.000 129 21627.59 381.74 42704.52 88888.00 2024-05-08 03:54:24.000 129 21627.57 381.75 42704.49 88888.00 2024-05-08 03:54:25.000 129 21627.60 381.75 42704.45 47969.36 2024-05-08 03:54:26.000 129 21627.64 381.75 42704.44 88888.00 2024-05-08 03:54:27.000 129 21627.68 381.76 42704.45 88888.00 2024-05-08 03:54:28.000 129 21627.71 381.79 42704.47 88888.00 2024-05-08 03:54:29.000 129 21627.69 381.81 42704.48 88888.00 2024-05-08 03:54:30.000 129 21627.65 381.82 42704.46 47969.93 2024-05-08 03:54:31.000 129 21627.60 381.83 42704.46 88888.00 2024-05-08 03:54:32.000 129 21627.53 381.83 42704.47 88888.00 2024-05-08 03:54:33.000 129 21627.47 381.81 42704.50 88888.00 2024-05-08 03:54:34.000 129 21627.44 381.82 42704.48 88888.00 2024-05-08 03:54:35.000 129 21627.44 381.86 42704.43 47969.73 2024-05-08 03:54:36.000 129 21627.46 381.90 42704.39 88888.00 2024-05-08 03:54:37.000 129 21627.47 381.94 42704.40 88888.00 2024-05-08 03:54:38.000 129 21627.46 381.97 42704.44 88888.00 2024-05-08 03:54:39.000 129 21627.44 382.00 42704.47 88888.00 2024-05-08 03:54:40.000 129 21627.43 382.03 42704.47 47969.14 2024-05-08 03:54:41.000 129 21627.43 382.04 42704.41 88888.00 2024-05-08 03:54:42.000 129 21627.45 382.04 42704.37 88888.00 2024-05-08 03:54:43.000 129 21627.48 382.00 42704.35 88888.00 2024-05-08 03:54:44.000 129 21627.47 381.96 42704.35 88888.00 2024-05-08 03:54:45.000 129 21627.44 381.97 42704.39 47969.83 2024-05-08 03:54:46.000 129 21627.45 381.99 42704.43 88888.00 2024-05-08 03:54:47.000 129 21627.49 382.01 42704.42 88888.00 2024-05-08 03:54:48.000 129 21627.48 382.01 42704.39 88888.00 2024-05-08 03:54:49.000 129 21627.47 381.96 42704.37 88888.00 2024-05-08 03:54:50.000 129 21627.49 381.91 42704.34 99999.00 2024-05-08 03:54:51.000 129 21627.49 381.88 42704.31 99999.00 2024-05-08 03:54:52.000 129 21627.46 381.87 42704.28 99999.00 2024-05-08 03:54:53.000 129 21627.48 381.89 42704.30 99999.00 2024-05-08 03:54:54.000 129 21627.53 381.95 42704.35 99999.00 2024-05-08 03:54:55.000 129 21627.57 382.00 42704.35 47970.02 2024-05-08 03:54:56.000 129 21627.59 381.96 42704.29 88888.00 2024-05-08 03:54:57.000 129 21627.60 381.88 42704.26 88888.00 2024-05-08 03:54:58.000 129 21627.64 381.84 42704.28 88888.00 2024-05-08 03:54:59.000 129 21627.65 381.82 42704.28 88888.00 2024-05-08 03:55:00.000 129 21627.62 381.78 42704.27 47970.06 2024-05-08 03:55:01.000 129 21627.60 381.74 42704.26 88888.00 2024-05-08 03:55:02.000 129 21627.60 381.70 42704.26 88888.00 2024-05-08 03:55:03.000 129 21627.60 381.66 42704.24 88888.00 2024-05-08 03:55:04.000 129 21627.59 381.65 42704.26 88888.00 2024-05-08 03:55:05.000 129 21627.60 381.66 42704.29 47969.04 2024-05-08 03:55:06.000 129 21627.62 381.64 42704.28 88888.00 2024-05-08 03:55:07.000 129 21627.62 381.59 42704.23 88888.00 2024-05-08 03:55:08.000 129 21627.56 381.55 42704.20 88888.00 2024-05-08 03:55:09.000 129 21627.53 381.52 42704.20 88888.00 2024-05-08 03:55:10.000 129 21627.56 381.52 42704.23 47969.84 2024-05-08 03:55:11.000 129 21627.60 381.51 42704.24 88888.00 2024-05-08 03:55:12.000 129 21627.62 381.45 42704.19 88888.00 2024-05-08 03:55:13.000 129 21627.61 381.42 42704.16 88888.00 2024-05-08 03:55:14.000 129 21627.61 381.44 42704.14 88888.00 2024-05-08 03:55:15.000 129 21627.64 381.46 42704.14 47969.79 2024-05-08 03:55:16.000 129 21627.66 381.45 42704.16 88888.00 2024-05-08 03:55:17.000 129 21627.62 381.45 42704.16 88888.00 2024-05-08 03:55:18.000 129 21627.58 381.43 42704.15 88888.00 2024-05-08 03:55:19.000 129 21627.58 381.38 42704.18 88888.00 2024-05-08 03:55:20.000 129 21627.60 381.35 42704.22 47969.97 2024-05-08 03:55:21.000 129 21627.60 381.36 42704.20 88888.00 2024-05-08 03:55:22.000 129 21627.58 381.38 42704.15 88888.00 2024-05-08 03:55:23.000 129 21627.54 381.40 42704.14 88888.00 2024-05-08 03:55:24.000 129 21627.53 381.41 42704.17 88888.00 2024-05-08 03:55:25.000 129 21627.51 381.39 42704.19 47969.71 2024-05-08 03:55:26.000 129 21627.49 381.36 42704.18 88888.00 2024-05-08 03:55:27.000 129 21627.50 381.36 42704.15 88888.00 2024-05-08 03:55:28.000 129 21627.50 381.40 42704.14 88888.00 2024-05-08 03:55:29.000 129 21627.48 381.46 42704.18 88888.00 2024-05-08 03:55:30.000 129 21627.43 381.48 42704.21 47969.71 2024-05-08 03:55:31.000 129 21627.43 381.45 42704.17 88888.00 2024-05-08 03:55:32.000 129 21627.47 381.40 42704.13 88888.00 2024-05-08 03:55:33.000 129 21627.47 381.37 42704.12 88888.00 2024-05-08 03:55:34.000 129 21627.44 381.39 42704.13 88888.00 2024-05-08 03:55:35.000 129 21627.41 381.41 42704.13 99999.00 2024-05-08 03:55:36.000 129 21627.40 381.38 42704.10 99999.00 2024-05-08 03:55:37.000 129 21627.42 381.34 42704.11 99999.00 2024-05-08 03:55:38.000 129 21627.42 381.33 42704.12 99999.00 2024-05-08 03:55:39.000 129 21627.41 381.35 42704.12 99999.00 2024-05-08 03:55:40.000 129 21627.41 381.35 42704.09 47969.63 2024-05-08 03:55:41.000 129 21627.42 381.32 42704.05 88888.00 2024-05-08 03:55:42.000 129 21627.43 381.29 42704.07 88888.00 2024-05-08 03:55:43.000 129 21627.44 381.28 42704.14 88888.00 2024-05-08 03:55:44.000 129 21627.44 381.28 42704.17 88888.00 2024-05-08 03:55:45.000 129 21627.48 381.26 42704.14 47969.19 2024-05-08 03:55:46.000 129 21627.51 381.24 42704.12 88888.00 2024-05-08 03:55:47.000 129 21627.50 381.21 42704.07 88888.00 2024-05-08 03:55:48.000 129 21627.44 381.24 42704.05 88888.00 2024-05-08 03:55:49.000 129 21627.41 381.29 42704.08 88888.00 2024-05-08 03:55:50.000 129 21627.46 381.29 42704.12 47969.00 2024-05-08 03:55:51.000 129 21627.52 381.25 42704.12 88888.00 2024-05-08 03:55:52.000 129 21627.56 381.20 42704.10 88888.00 2024-05-08 03:55:53.000 129 21627.58 381.17 42704.11 88888.00 2024-05-08 03:55:54.000 129 21627.58 381.17 42704.11 88888.00 2024-05-08 03:55:55.000 129 21627.60 381.18 42704.08 47969.91 2024-05-08 03:55:56.000 129 21627.64 381.21 42704.09 88888.00 2024-05-08 03:55:57.000 129 21627.66 381.26 42704.12 88888.00 2024-05-08 03:55:58.000 129 21627.68 381.31 42704.13 88888.00 2024-05-08 03:55:59.000 129 21627.70 381.34 42704.11 88888.00 2024-05-08 03:56:00.000 129 21627.74 381.32 42704.09 47969.24 2024-05-08 03:56:01.000 129 21627.78 381.28 42704.09 88888.00 2024-05-08 03:56:02.000 129 21627.81 381.28 42704.11 88888.00 2024-05-08 03:56:03.000 129 21627.83 381.27 42704.14 88888.00 2024-05-08 03:56:04.000 129 21627.82 381.24 42704.14 88888.00 2024-05-08 03:56:05.000 129 21627.82 381.22 42704.15 47969.01 2024-05-08 03:56:06.000 129 21627.84 381.20 42704.11 88888.00 2024-05-08 03:56:07.000 129 21627.86 381.19 42704.07 88888.00 2024-05-08 03:56:08.000 129 21627.86 381.16 42704.06 88888.00 2024-05-08 03:56:09.000 129 21627.87 381.13 42704.04 88888.00 2024-05-08 03:56:10.000 129 21627.86 381.13 42704.00 47969.73 2024-05-08 03:56:11.000 129 21627.83 381.12 42703.97 88888.00 2024-05-08 03:56:12.000 129 21627.85 381.10 42703.94 88888.00 2024-05-08 03:56:13.000 129 21627.94 381.10 42703.93 88888.00 2024-05-08 03:56:14.000 129 21627.99 381.06 42703.91 88888.00 2024-05-08 03:56:15.000 129 21627.99 381.02 42703.89 47969.61 2024-05-08 03:56:16.000 129 21628.03 381.01 42703.87 88888.00 2024-05-08 03:56:17.000 129 21628.12 380.97 42703.84 88888.00 2024-05-08 03:56:18.000 129 21628.15 380.89 42703.81 88888.00 2024-05-08 03:56:19.000 129 21628.15 380.84 42703.82 88888.00 2024-05-08 03:56:20.000 129 21628.16 380.84 42703.88 47969.02 2024-05-08 03:56:21.000 129 21628.16 380.87 42703.94 88888.00 2024-05-08 03:56:22.000 129 21628.14 380.88 42703.93 88888.00 2024-05-08 03:56:23.000 129 21628.10 380.89 42703.84 88888.00 2024-05-08 03:56:24.000 129 21628.10 380.89 42703.77 88888.00 2024-05-08 03:56:25.000 129 21628.15 380.87 42703.78 47969.75 2024-05-08 03:56:26.000 129 21628.16 380.84 42703.82 88888.00 2024-05-08 03:56:27.000 129 21628.10 380.83 42703.81 88888.00 2024-05-08 03:56:28.000 129 21628.08 380.85 42703.81 88888.00 2024-05-08 03:56:29.000 129 21628.08 380.86 42703.82 88888.00 2024-05-08 03:56:30.000 129 21628.10 380.84 42703.84 47969.04 2024-05-08 03:56:31.000 129 21628.10 380.79 42703.79 88888.00 2024-05-08 03:56:32.000 129 21628.11 380.78 42703.75 88888.00 2024-05-08 03:56:33.000 129 21628.13 380.76 42703.78 88888.00 2024-05-08 03:56:34.000 129 21628.15 380.71 42703.77 88888.00 2024-05-08 03:56:35.000 129 21628.12 380.71 42703.70 47969.55 2024-05-08 03:56:36.000 129 21628.09 380.72 42703.71 88888.00 2024-05-08 03:56:37.000 129 21628.11 380.69 42703.77 88888.00 2024-05-08 03:56:38.000 129 21628.16 380.65 42703.79 88888.00 2024-05-08 03:56:39.000 129 21628.15 380.60 42703.75 88888.00 2024-05-08 03:56:40.000 129 21628.08 380.56 42703.71 47969.42 2024-05-08 03:56:41.000 129 21628.06 380.60 42703.70 88888.00 2024-05-08 03:56:42.000 129 21628.08 380.65 42703.71 88888.00 2024-05-08 03:56:43.000 129 21628.10 380.64 42703.70 88888.00 2024-05-08 03:56:44.000 129 21628.08 380.59 42703.71 88888.00 2024-05-08 03:56:45.000 129 21628.04 380.57 42703.73 47968.90 2024-05-08 03:56:46.000 129 21628.04 380.59 42703.74 88888.00 2024-05-08 03:56:47.000 129 21628.07 380.58 42703.73 88888.00 2024-05-08 03:56:48.000 129 21628.08 380.57 42703.73 88888.00 2024-05-08 03:56:49.000 129 21628.09 380.57 42703.73 88888.00 2024-05-08 03:56:50.000 129 21628.10 380.58 42703.70 47969.47 2024-05-08 03:56:51.000 129 21628.10 380.56 42703.65 88888.00 2024-05-08 03:56:52.000 129 21628.08 380.53 42703.64 88888.00 2024-05-08 03:56:53.000 129 21628.09 380.49 42703.66 88888.00 2024-05-08 03:56:54.000 129 21628.10 380.48 42703.67 88888.00 2024-05-08 03:56:55.000 129 21628.09 380.47 42703.68 47968.61 2024-05-08 03:56:56.000 129 21628.06 380.44 42703.66 88888.00 2024-05-08 03:56:57.000 129 21628.01 380.39 42703.66 88888.00 2024-05-08 03:56:58.000 129 21627.98 380.36 42703.67 88888.00 2024-05-08 03:56:59.000 129 21627.97 380.35 42703.66 88888.00 2024-05-08 03:57:00.000 129 21627.97 380.33 42703.63 47968.83 2024-05-08 03:57:01.000 129 21627.93 380.31 42703.60 88888.00 2024-05-08 03:57:02.000 129 21627.91 380.32 42703.57 88888.00 2024-05-08 03:57:03.000 129 21627.91 380.38 42703.56 88888.00 2024-05-08 03:57:04.000 129 21627.92 380.41 42703.57 88888.00 2024-05-08 03:57:05.000 129 21627.98 380.42 42703.60 47969.23 2024-05-08 03:57:06.000 129 21628.06 380.43 42703.62 88888.00 2024-05-08 03:57:07.000 129 21628.03 380.44 42703.61 88888.00 2024-05-08 03:57:08.000 129 21627.97 380.44 42703.59 88888.00 2024-05-08 03:57:09.000 129 21627.98 380.46 42703.58 88888.00 2024-05-08 03:57:10.000 129 21628.03 380.51 42703.59 47968.95 2024-05-08 03:57:11.000 129 21628.01 380.52 42703.56 88888.00 2024-05-08 03:57:12.000 129 21627.94 380.47 42703.53 88888.00 2024-05-08 03:57:13.000 129 21627.89 380.43 42703.57 88888.00 2024-05-08 03:57:14.000 129 21627.89 380.43 42703.62 88888.00 2024-05-08 03:57:15.000 129 21627.92 380.44 42703.63 47969.59 2024-05-08 03:57:16.000 129 21627.93 380.47 42703.62 88888.00 2024-05-08 03:57:17.000 129 21627.91 380.50 42703.64 88888.00 2024-05-08 03:57:18.000 129 21627.89 380.51 42703.65 88888.00 2024-05-08 03:57:19.000 129 21627.86 380.51 42703.65 88888.00 2024-05-08 03:57:20.000 129 21627.84 380.51 42703.64 47969.28 2024-05-08 03:57:21.000 129 21627.81 380.50 42703.63 88888.00 2024-05-08 03:57:22.000 129 21627.78 380.46 42703.65 88888.00 2024-05-08 03:57:23.000 129 21627.73 380.43 42703.68 88888.00 2024-05-08 03:57:24.000 129 21627.69 380.45 42703.65 88888.00 2024-05-08 03:57:25.000 129 21627.70 380.46 42703.61 47969.23 2024-05-08 03:57:26.000 129 21627.69 380.46 42703.61 88888.00 2024-05-08 03:57:27.000 129 21627.68 380.49 42703.64 88888.00 2024-05-08 03:57:28.000 129 21627.66 380.51 42703.65 88888.00 2024-05-08 03:57:29.000 129 21627.67 380.46 42703.65 88888.00 2024-05-08 03:57:30.000 129 21627.69 380.38 42703.65 47969.40 2024-05-08 03:57:31.000 129 21627.68 380.35 42703.65 88888.00 2024-05-08 03:57:32.000 129 21627.66 380.38 42703.65 88888.00 2024-05-08 03:57:33.000 129 21627.66 380.43 42703.66 88888.00 2024-05-08 03:57:34.000 129 21627.66 380.46 42703.68 88888.00 2024-05-08 03:57:35.000 129 21627.62 380.48 42703.69 47969.33 2024-05-08 03:57:36.000 129 21627.60 380.51 42703.73 88888.00 2024-05-08 03:57:37.000 129 21627.57 380.54 42703.73 88888.00 2024-05-08 03:57:38.000 129 21627.54 380.55 42703.71 88888.00 2024-05-08 03:57:39.000 129 21627.55 380.60 42703.72 88888.00 2024-05-08 03:57:40.000 129 21627.55 380.64 42703.73 47968.66 2024-05-08 03:57:41.000 129 21627.51 380.65 42703.75 88888.00 2024-05-08 03:57:42.000 129 21627.49 380.65 42703.79 88888.00 2024-05-08 03:57:43.000 129 21627.51 380.68 42703.78 88888.00 2024-05-08 03:57:44.000 129 21627.54 380.73 42703.73 88888.00 2024-05-08 03:57:45.000 129 21627.52 380.74 42703.70 47969.60 2024-05-08 03:57:46.000 129 21627.48 380.70 42703.71 88888.00 2024-05-08 03:57:47.000 129 21627.50 380.70 42703.75 88888.00 2024-05-08 03:57:48.000 129 21627.54 380.71 42703.80 88888.00 2024-05-08 03:57:49.000 129 21627.55 380.70 42703.81 88888.00 2024-05-08 03:57:50.000 129 21627.54 380.69 42703.81 47968.74 2024-05-08 03:57:51.000 129 21627.55 380.71 42703.81 88888.00 2024-05-08 03:57:52.000 129 21627.57 380.72 42703.81 88888.00 2024-05-08 03:57:53.000 129 21627.56 380.74 42703.82 88888.00 2024-05-08 03:57:54.000 129 21627.56 380.75 42703.86 88888.00 2024-05-08 03:57:55.000 129 21627.57 380.73 42703.86 47968.70 2024-05-08 03:57:56.000 129 21627.60 380.71 42703.84 88888.00 2024-05-08 03:57:57.000 129 21627.62 380.73 42703.84 88888.00 2024-05-08 03:57:58.000 129 21627.64 380.74 42703.85 88888.00 2024-05-08 03:57:59.000 129 21627.60 380.71 42703.88 88888.00 2024-05-08 03:58:00.000 129 21627.55 380.69 42703.91 47968.92 2024-05-08 03:58:01.000 129 21627.56 380.72 42703.94 88888.00 2024-05-08 03:58:02.000 129 21627.58 380.76 42703.92 88888.00 2024-05-08 03:58:03.000 129 21627.50 380.76 42703.86 88888.00 2024-05-08 03:58:04.000 129 21627.40 380.73 42703.82 88888.00 2024-05-08 03:58:05.000 129 21627.41 380.73 42703.82 47969.71 2024-05-08 03:58:06.000 129 21627.42 380.74 42703.86 88888.00 2024-05-08 03:58:07.000 129 21627.35 380.76 42703.89 88888.00 2024-05-08 03:58:08.000 129 21627.30 380.81 42703.91 88888.00 2024-05-08 03:58:09.000 129 21627.31 380.89 42703.92 88888.00 2024-05-08 03:58:10.000 129 21627.31 380.98 42703.91 47968.94 2024-05-08 03:58:11.000 129 21627.27 381.02 42703.91 88888.00 2024-05-08 03:58:12.000 129 21627.26 381.05 42703.95 88888.00 2024-05-08 03:58:13.000 129 21627.28 381.08 42703.98 88888.00 2024-05-08 03:58:14.000 129 21627.26 381.10 42703.95 88888.00 2024-05-08 03:58:15.000 129 21627.22 381.13 42703.95 47969.52 2024-05-08 03:58:16.000 129 21627.16 381.18 42704.01 88888.00 2024-05-08 03:58:17.000 129 21627.12 381.24 42704.06 88888.00 2024-05-08 03:58:18.000 129 21627.13 381.27 42704.10 88888.00 2024-05-08 03:58:19.000 129 21627.13 381.28 42704.10 88888.00 2024-05-08 03:58:20.000 129 21627.10 381.29 42704.09 47969.17 2024-05-08 03:58:21.000 129 21627.10 381.32 42704.11 88888.00 2024-05-08 03:58:22.000 129 21627.13 381.36 42704.16 88888.00 2024-05-08 03:58:23.000 129 21627.14 381.39 42704.22 88888.00 2024-05-08 03:58:24.000 129 21627.13 381.44 42704.26 88888.00 2024-05-08 03:58:25.000 129 21627.11 381.51 42704.26 47969.21 2024-05-08 03:58:26.000 129 21627.10 381.57 42704.28 88888.00 2024-05-08 03:58:27.000 129 21627.08 381.59 42704.33 88888.00 2024-05-08 03:58:28.000 129 21627.06 381.62 42704.36 88888.00 2024-05-08 03:58:29.000 129 21627.11 381.66 42704.34 88888.00 2024-05-08 03:58:30.000 129 21627.16 381.67 42704.34 47969.85 2024-05-08 03:58:31.000 129 21627.16 381.65 42704.36 88888.00 2024-05-08 03:58:32.000 129 21627.17 381.67 42704.37 88888.00 2024-05-08 03:58:33.000 129 21627.22 381.68 42704.38 88888.00 2024-05-08 03:58:34.000 129 21627.27 381.64 42704.41 88888.00 2024-05-08 03:58:35.000 129 21627.29 381.59 42704.43 47970.05 2024-05-08 03:58:36.000 129 21627.30 381.57 42704.38 88888.00 2024-05-08 03:58:37.000 129 21627.29 381.56 42704.34 88888.00 2024-05-08 03:58:38.000 129 21627.31 381.58 42704.36 88888.00 2024-05-08 03:58:39.000 129 21627.34 381.62 42704.42 88888.00 2024-05-08 03:58:40.000 129 21627.35 381.65 42704.47 47969.78 2024-05-08 03:58:41.000 129 21627.34 381.65 42704.46 88888.00 2024-05-08 03:58:42.000 129 21627.34 381.65 42704.44 88888.00 2024-05-08 03:58:43.000 129 21627.36 381.64 42704.43 88888.00 2024-05-08 03:58:44.000 129 21627.37 381.61 42704.38 88888.00 2024-05-08 03:58:45.000 129 21627.35 381.60 42704.34 47969.80 2024-05-08 03:58:46.000 129 21627.35 381.65 42704.36 88888.00 2024-05-08 03:58:47.000 129 21627.33 381.70 42704.38 88888.00 2024-05-08 03:58:48.000 129 21627.31 381.69 42704.38 88888.00 2024-05-08 03:58:49.000 129 21627.33 381.68 42704.34 88888.00 2024-05-08 03:58:50.000 129 21627.40 381.67 42704.32 47969.99 2024-05-08 03:58:51.000 129 21627.42 381.65 42704.32 88888.00 2024-05-08 03:58:52.000 129 21627.36 381.61 42704.33 88888.00 2024-05-08 03:58:53.000 129 21627.31 381.57 42704.33 88888.00 2024-05-08 03:58:54.000 129 21627.31 381.57 42704.33 88888.00 2024-05-08 03:58:55.000 129 21627.34 381.60 42704.32 47969.91 2024-05-08 03:58:56.000 129 21627.35 381.61 42704.30 88888.00 2024-05-08 03:58:57.000 129 21627.30 381.61 42704.30 88888.00 2024-05-08 03:58:58.000 129 21627.28 381.60 42704.35 88888.00 2024-05-08 03:58:59.000 129 21627.29 381.61 42704.39 88888.00 2024-05-08 03:59:00.000 129 21627.29 381.67 42704.41 47969.76 2024-05-08 03:59:01.000 129 21627.31 381.73 42704.41 88888.00 2024-05-08 03:59:02.000 129 21627.33 381.74 42704.41 88888.00 2024-05-08 03:59:03.000 129 21627.31 381.71 42704.39 88888.00 2024-05-08 03:59:04.000 129 21627.23 381.70 42704.42 88888.00 2024-05-08 03:59:05.000 129 21627.19 381.71 42704.44 47969.69 2024-05-08 03:59:06.000 129 21627.22 381.70 42704.41 88888.00 2024-05-08 03:59:07.000 129 21627.24 381.71 42704.36 88888.00 2024-05-08 03:59:08.000 129 21627.21 381.75 42704.33 88888.00 2024-05-08 03:59:09.000 129 21627.17 381.80 42704.34 88888.00 2024-05-08 03:59:10.000 129 21627.19 381.82 42704.34 47969.79 2024-05-08 03:59:11.000 129 21627.25 381.81 42704.36 88888.00 2024-05-08 03:59:12.000 129 21627.30 381.82 42704.38 88888.00 2024-05-08 03:59:13.000 129 21627.33 381.86 42704.41 88888.00 2024-05-08 03:59:14.000 129 21627.34 381.90 42704.47 88888.00 2024-05-08 03:59:15.000 129 21627.36 381.93 42704.51 47969.80 2024-05-08 03:59:16.000 129 21627.38 381.93 42704.50 88888.00 2024-05-08 03:59:17.000 129 21627.40 381.93 42704.46 88888.00 2024-05-08 03:59:18.000 129 21627.42 381.96 42704.45 88888.00 2024-05-08 03:59:19.000 129 21627.46 382.00 42704.51 88888.00 2024-05-08 03:59:20.000 129 21627.49 381.96 42704.56 47970.43 2024-05-08 03:59:21.000 129 21627.49 381.87 42704.59 88888.00 2024-05-08 03:59:22.000 129 21627.48 381.82 42704.59 88888.00 2024-05-08 03:59:23.000 129 21627.48 381.80 42704.57 88888.00 2024-05-08 03:59:24.000 129 21627.53 381.80 42704.56 88888.00 2024-05-08 03:59:25.000 129 21627.58 381.80 42704.60 47969.48 2024-05-08 03:59:26.000 129 21627.58 381.81 42704.64 88888.00 2024-05-08 03:59:27.000 129 21627.56 381.82 42704.66 88888.00 2024-05-08 03:59:28.000 129 21627.54 381.79 42704.65 88888.00 2024-05-08 03:59:29.000 129 21627.52 381.75 42704.66 88888.00 2024-05-08 03:59:30.000 129 21627.50 381.77 42704.69 47969.88 2024-05-08 03:59:31.000 129 21627.49 381.80 42704.67 88888.00 2024-05-08 03:59:32.000 129 21627.52 381.79 42704.61 88888.00 2024-05-08 03:59:33.000 129 21627.54 381.78 42704.63 88888.00 2024-05-08 03:59:34.000 129 21627.53 381.81 42704.65 88888.00 2024-05-08 03:59:35.000 129 21627.51 381.85 42704.62 47969.97 2024-05-08 03:59:36.000 129 21627.51 381.87 42704.61 88888.00 2024-05-08 03:59:37.000 129 21627.54 381.87 42704.61 88888.00 2024-05-08 03:59:38.000 129 21627.60 381.89 42704.60 88888.00 2024-05-08 03:59:39.000 129 21627.62 381.95 42704.59 88888.00 2024-05-08 03:59:40.000 129 21627.59 381.94 42704.56 47969.61 2024-05-08 03:59:41.000 129 21627.56 381.89 42704.55 88888.00 2024-05-08 03:59:42.000 129 21627.57 381.84 42704.57 88888.00 2024-05-08 03:59:43.000 129 21627.59 381.84 42704.56 88888.00 2024-05-08 03:59:44.000 129 21627.64 381.90 42704.57 88888.00 2024-05-08 03:59:45.000 129 21627.68 381.95 42704.59 47969.90 2024-05-08 03:59:46.000 129 21627.66 381.93 42704.57 88888.00 2024-05-08 03:59:47.000 129 21627.63 381.91 42704.54 88888.00 2024-05-08 03:59:48.000 129 21627.66 381.91 42704.52 88888.00 2024-05-08 03:59:49.000 129 21627.70 381.93 42704.52 88888.00 2024-05-08 03:59:50.000 129 21627.69 381.97 42704.55 47970.07 2024-05-08 03:59:51.000 129 21627.67 382.00 42704.57 88888.00 2024-05-08 03:59:52.000 129 21627.73 382.04 42704.57 88888.00 2024-05-08 03:59:53.000 129 21627.85 382.07 42704.57 88888.00 2024-05-08 03:59:54.000 129 21627.93 382.07 42704.57 88888.00 2024-05-08 03:59:55.000 129 21627.97 382.04 42704.57 47969.41 2024-05-08 03:59:56.000 129 21628.00 382.02 42704.59 88888.00 2024-05-08 03:59:57.000 129 21628.00 382.02 42704.61 88888.00 2024-05-08 03:59:58.000 129 21628.01 382.05 42704.62 88888.00 2024-05-08 03:59:59.000 129 21628.04 382.06 42704.59 88888.00 2024-05-08 04:00:00.000 129 21628.02 382.07 42704.59 47970.27 2024-05-08 04:00:01.000 129 21628.00 382.10 42704.58 88888.00 2024-05-08 04:00:02.000 129 21628.03 382.10 42704.54 88888.00 2024-05-08 04:00:03.000 129 21628.06 382.04 42704.47 88888.00 2024-05-08 04:00:04.000 129 21628.05 382.01 42704.46 88888.00 2024-05-08 04:00:05.000 129 21628.08 382.06 42704.49 47970.32 2024-05-08 04:00:06.000 129 21628.13 382.13 42704.50 88888.00 2024-05-08 04:00:07.000 129 21628.14 382.18 42704.50 88888.00 2024-05-08 04:00:08.000 129 21628.11 382.21 42704.55 88888.00 2024-05-08 04:00:09.000 129 21628.10 382.23 42704.62 88888.00 2024-05-08 04:00:10.000 129 21628.12 382.24 42704.62 47969.67 2024-05-08 04:00:11.000 129 21628.13 382.23 42704.57 88888.00 2024-05-08 04:00:12.000 129 21628.15 382.25 42704.53 88888.00 2024-05-08 04:00:13.000 129 21628.17 382.28 42704.53 88888.00 2024-05-08 04:00:14.000 129 21628.17 382.28 42704.53 88888.00 2024-05-08 04:00:15.000 129 21628.13 382.25 42704.50 47969.60 2024-05-08 04:00:16.000 129 21628.10 382.24 42704.49 88888.00 2024-05-08 04:00:17.000 129 21628.13 382.28 42704.52 88888.00 2024-05-08 04:00:18.000 129 21628.15 382.32 42704.53 88888.00 2024-05-08 04:00:19.000 129 21628.15 382.29 42704.49 88888.00 2024-05-08 04:00:20.000 129 21628.13 382.25 42704.46 47970.37 2024-05-08 04:00:21.000 129 21628.14 382.24 42704.47 88888.00 2024-05-08 04:00:22.000 129 21628.13 382.26 42704.50 88888.00 2024-05-08 04:00:23.000 129 21628.09 382.29 42704.51 88888.00 2024-05-08 04:00:24.000 129 21628.08 382.33 42704.52 88888.00 2024-05-08 04:00:25.000 129 21628.12 382.33 42704.50 47969.58 2024-05-08 04:00:26.000 129 21628.14 382.29 42704.44 88888.00 2024-05-08 04:00:27.000 129 21628.10 382.26 42704.43 88888.00 2024-05-08 04:00:28.000 129 21628.09 382.28 42704.44 88888.00 2024-05-08 04:00:29.000 129 21628.09 382.31 42704.47 88888.00 2024-05-08 04:00:30.000 129 21628.08 382.34 42704.45 47969.76 2024-05-08 04:00:31.000 129 21628.11 382.36 42704.40 88888.00 2024-05-08 04:00:32.000 129 21628.16 382.37 42704.39 88888.00 2024-05-08 04:00:33.000 129 21628.16 382.39 42704.40 88888.00 2024-05-08 04:00:34.000 129 21628.15 382.43 42704.41 88888.00 2024-05-08 04:00:35.000 129 21628.16 382.44 42704.41 47969.83 2024-05-08 04:00:36.000 129 21628.18 382.40 42704.36 88888.00 2024-05-08 04:00:37.000 129 21628.20 382.40 42704.34 88888.00 2024-05-08 04:00:38.000 129 21628.21 382.45 42704.39 88888.00 2024-05-08 04:00:39.000 129 21628.22 382.47 42704.44 88888.00 2024-05-08 04:00:40.000 129 21628.27 382.45 42704.46 47970.34 2024-05-08 04:00:41.000 129 21628.30 382.46 42704.49 88888.00 2024-05-08 04:00:42.000 129 21628.32 382.50 42704.53 88888.00 2024-05-08 04:00:43.000 129 21628.34 382.54 42704.53 88888.00 2024-05-08 04:00:44.000 129 21628.34 382.55 42704.49 88888.00 2024-05-08 04:00:45.000 129 21628.32 382.56 42704.44 47970.37 2024-05-08 04:00:46.000 129 21628.34 382.58 42704.41 88888.00 2024-05-08 04:00:47.000 129 21628.39 382.60 42704.39 88888.00 2024-05-08 04:00:48.000 129 21628.44 382.62 42704.37 88888.00 2024-05-08 04:00:49.000 129 21628.47 382.62 42704.35 88888.00 2024-05-08 04:00:50.000 129 21628.47 382.58 42704.36 47969.77 2024-05-08 04:00:51.000 129 21628.47 382.56 42704.40 88888.00 2024-05-08 04:00:52.000 129 21628.47 382.60 42704.42 88888.00 2024-05-08 04:00:53.000 129 21628.47 382.64 42704.38 88888.00 2024-05-08 04:00:54.000 129 21628.47 382.66 42704.36 88888.00 2024-05-08 04:00:55.000 129 21628.53 382.69 42704.38 47970.59 2024-05-08 04:00:56.000 129 21628.58 382.68 42704.40 88888.00 2024-05-08 04:00:57.000 129 21628.59 382.63 42704.41 88888.00 2024-05-08 04:00:58.000 129 21628.58 382.59 42704.41 88888.00 2024-05-08 04:00:59.000 129 21628.56 382.58 42704.43 88888.00 2024-05-08 04:01:00.000 129 21628.57 382.59 42704.41 47969.79 2024-05-08 04:01:01.000 129 21628.58 382.59 42704.38 88888.00 2024-05-08 04:01:02.000 129 21628.58 382.57 42704.35 88888.00 2024-05-08 04:01:03.000 129 21628.51 382.56 42704.37 88888.00 2024-05-08 04:01:04.000 129 21628.43 382.56 42704.38 88888.00 2024-05-08 04:01:05.000 129 21628.41 382.56 42704.36 47970.35 2024-05-08 04:01:06.000 129 21628.46 382.57 42704.35 88888.00 2024-05-08 04:01:07.000 129 21628.52 382.58 42704.34 88888.00 2024-05-08 04:01:08.000 129 21628.55 382.57 42704.32 88888.00 2024-05-08 04:01:09.000 129 21628.53 382.53 42704.30 88888.00 2024-05-08 04:01:10.000 129 21628.50 382.49 42704.30 47970.48 2024-05-08 04:01:11.000 129 21628.53 382.49 42704.31 88888.00 2024-05-08 04:01:12.000 129 21628.60 382.49 42704.27 88888.00 2024-05-08 04:01:13.000 129 21628.66 382.44 42704.23 88888.00 2024-05-08 04:01:14.000 129 21628.67 382.36 42704.23 88888.00 2024-05-08 04:01:15.000 129 21628.67 382.32 42704.25 47969.72 2024-05-08 04:01:16.000 129 21628.68 382.34 42704.25 88888.00 2024-05-08 04:01:17.000 129 21628.68 382.33 42704.21 88888.00 2024-05-08 04:01:18.000 129 21628.69 382.27 42704.18 88888.00 2024-05-08 04:01:19.000 129 21628.71 382.25 42704.18 88888.00 2024-05-08 04:01:20.000 129 21628.74 382.26 42704.17 99999.00 2024-05-08 04:01:21.000 129 21628.70 382.22 42704.10 99999.00 2024-05-08 04:01:22.000 129 21628.67 382.14 42704.05 99999.00 2024-05-08 04:01:23.000 129 21628.69 382.11 42704.08 99999.00 2024-05-08 04:01:24.000 129 21628.72 382.13 42704.13 99999.00 2024-05-08 04:01:25.000 129 21628.74 382.16 42704.12 47970.33 2024-05-08 04:01:26.000 129 21628.76 382.14 42704.06 88888.00 2024-05-08 04:01:27.000 129 21628.77 382.12 42704.01 88888.00 2024-05-08 04:01:28.000 129 21628.76 382.09 42704.01 88888.00 2024-05-08 04:01:29.000 129 21628.71 382.04 42703.99 88888.00 2024-05-08 04:01:30.000 129 21628.69 382.02 42703.97 47970.22 2024-05-08 04:01:31.000 129 21628.76 382.02 42703.97 88888.00 2024-05-08 04:01:32.000 129 21628.83 382.02 42704.02 88888.00 2024-05-08 04:01:33.000 129 21628.83 382.02 42704.02 88888.00 2024-05-08 04:01:34.000 129 21628.78 382.03 42703.98 88888.00 2024-05-08 04:01:35.000 129 21628.78 382.05 42703.97 47969.39 2024-05-08 04:01:36.000 129 21628.84 382.01 42703.96 88888.00 2024-05-08 04:01:37.000 129 21628.87 381.96 42703.92 88888.00 2024-05-08 04:01:38.000 129 21628.83 381.98 42703.88 88888.00 2024-05-08 04:01:39.000 129 21628.79 382.06 42703.89 88888.00 2024-05-08 04:01:40.000 129 21628.80 382.11 42703.94 47969.82 2024-05-08 04:01:41.000 129 21628.83 382.11 42703.97 88888.00 2024-05-08 04:01:42.000 129 21628.85 382.08 42703.97 88888.00 2024-05-08 04:01:43.000 129 21628.84 382.06 42703.93 88888.00 2024-05-08 04:01:44.000 129 21628.82 382.05 42703.86 88888.00 2024-05-08 04:01:45.000 129 21628.82 382.05 42703.82 47969.74 2024-05-08 04:01:46.000 129 21628.84 382.06 42703.83 88888.00 2024-05-08 04:01:47.000 129 21628.84 382.03 42703.87 88888.00 2024-05-08 04:01:48.000 129 21628.81 382.00 42703.89 88888.00 2024-05-08 04:01:49.000 129 21628.79 382.04 42703.90 88888.00 2024-05-08 04:01:50.000 129 21628.81 382.11 42703.94 47969.92 2024-05-08 04:01:51.000 129 21628.83 382.14 42703.98 88888.00 2024-05-08 04:01:52.000 129 21628.82 382.11 42703.96 88888.00 2024-05-08 04:01:53.000 129 21628.79 382.06 42703.91 88888.00 2024-05-08 04:01:54.000 129 21628.77 382.03 42703.88 88888.00 2024-05-08 04:01:55.000 129 21628.78 382.04 42703.88 47970.31 2024-05-08 04:01:56.000 129 21628.79 382.07 42703.91 88888.00 2024-05-08 04:01:57.000 129 21628.79 382.08 42703.94 88888.00 2024-05-08 04:01:58.000 129 21628.78 382.11 42703.97 88888.00 2024-05-08 04:01:59.000 129 21628.80 382.13 42704.00 88888.00 2024-05-08 04:02:00.000 129 21628.82 382.15 42703.99 47969.61 2024-05-08 04:02:01.000 129 21628.78 382.15 42703.95 88888.00 2024-05-08 04:02:02.000 129 21628.72 382.13 42703.95 88888.00 2024-05-08 04:02:03.000 129 21628.66 382.11 42703.97 88888.00 2024-05-08 04:02:04.000 129 21628.62 382.07 42703.96 88888.00 2024-05-08 04:02:05.000 129 21628.59 382.06 42703.92 47969.29 2024-05-08 04:02:06.000 129 21628.60 382.06 42703.92 88888.00 2024-05-08 04:02:07.000 129 21628.62 382.07 42703.93 88888.00 2024-05-08 04:02:08.000 129 21628.56 382.07 42703.93 88888.00 2024-05-08 04:02:09.000 129 21628.47 382.09 42703.96 88888.00 2024-05-08 04:02:10.000 129 21628.43 382.13 42704.03 47970.18 2024-05-08 04:02:11.000 129 21628.44 382.17 42704.07 88888.00 2024-05-08 04:02:12.000 129 21628.45 382.21 42704.08 88888.00 2024-05-08 04:02:13.000 129 21628.48 382.22 42704.09 88888.00 2024-05-08 04:02:14.000 129 21628.50 382.21 42704.11 88888.00 2024-05-08 04:02:15.000 129 21628.45 382.23 42704.13 47970.04 2024-05-08 04:02:16.000 129 21628.40 382.28 42704.16 88888.00 2024-05-08 04:02:17.000 129 21628.41 382.29 42704.18 88888.00 2024-05-08 04:02:18.000 129 21628.44 382.28 42704.16 88888.00 2024-05-08 04:02:19.000 129 21628.44 382.24 42704.14 88888.00 2024-05-08 04:02:20.000 129 21628.41 382.19 42704.18 47970.12 2024-05-08 04:02:21.000 129 21628.39 382.19 42704.23 88888.00 2024-05-08 04:02:22.000 129 21628.39 382.23 42704.25 88888.00 2024-05-08 04:02:23.000 129 21628.40 382.27 42704.23 88888.00 2024-05-08 04:02:24.000 129 21628.40 382.28 42704.24 88888.00 2024-05-08 04:02:25.000 129 21628.37 382.28 42704.27 47969.59 2024-05-08 04:02:26.000 129 21628.32 382.30 42704.29 88888.00 2024-05-08 04:02:27.000 129 21628.31 382.34 42704.28 88888.00 2024-05-08 04:02:28.000 129 21628.31 382.36 42704.28 88888.00 2024-05-08 04:02:29.000 129 21628.33 382.36 42704.29 88888.00 2024-05-08 04:02:30.000 129 21628.33 382.37 42704.28 47970.13 2024-05-08 04:02:31.000 129 21628.29 382.37 42704.21 88888.00 2024-05-08 04:02:32.000 129 21628.25 382.35 42704.18 88888.00 2024-05-08 04:02:33.000 129 21628.22 382.32 42704.21 88888.00 2024-05-08 04:02:34.000 129 21628.21 382.32 42704.26 88888.00 2024-05-08 04:02:35.000 129 21628.25 382.37 42704.28 47970.37 2024-05-08 04:02:36.000 129 21628.29 382.41 42704.26 88888.00 2024-05-08 04:02:37.000 129 21628.29 382.37 42704.22 88888.00 2024-05-08 04:02:38.000 129 21628.29 382.36 42704.22 88888.00 2024-05-08 04:02:39.000 129 21628.32 382.39 42704.23 88888.00 2024-05-08 04:02:40.000 129 21628.31 382.40 42704.21 47970.16 2024-05-08 04:02:41.000 129 21628.31 382.39 42704.19 88888.00 2024-05-08 04:02:42.000 129 21628.34 382.43 42704.21 88888.00 2024-05-08 04:02:43.000 129 21628.40 382.47 42704.26 88888.00 2024-05-08 04:02:44.000 129 21628.44 382.41 42704.28 88888.00 2024-05-08 04:02:45.000 129 21628.43 382.34 42704.29 47969.85 2024-05-08 04:02:46.000 129 21628.40 382.32 42704.31 88888.00 2024-05-08 04:02:47.000 129 21628.39 382.30 42704.27 88888.00 2024-05-08 04:02:48.000 129 21628.43 382.26 42704.21 88888.00 2024-05-08 04:02:49.000 129 21628.49 382.27 42704.23 88888.00 2024-05-08 04:02:50.000 129 21628.52 382.38 42704.28 47969.63 2024-05-08 04:02:51.000 129 21628.53 382.51 42704.30 88888.00 2024-05-08 04:02:52.000 129 21628.53 382.53 42704.30 88888.00 2024-05-08 04:02:53.000 129 21628.52 382.45 42704.29 88888.00 2024-05-08 04:02:54.000 129 21628.52 382.37 42704.27 88888.00 2024-05-08 04:02:55.000 129 21628.56 382.28 42704.25 47970.62 2024-05-08 04:02:56.000 129 21628.57 382.25 42704.24 88888.00 2024-05-08 04:02:57.000 129 21628.53 382.28 42704.26 88888.00 2024-05-08 04:02:58.000 129 21628.50 382.34 42704.29 88888.00 2024-05-08 04:02:59.000 129 21628.48 382.36 42704.31 88888.00 2024-05-08 04:03:00.000 129 21628.54 382.36 42704.31 47970.52 2024-05-08 04:03:01.000 129 21628.61 382.38 42704.33 88888.00 2024-05-08 04:03:02.000 129 21628.60 382.43 42704.39 88888.00 2024-05-08 04:03:03.000 129 21628.56 382.44 42704.40 88888.00 2024-05-08 04:03:04.000 129 21628.53 382.37 42704.38 88888.00 2024-05-08 04:03:05.000 129 21628.49 382.28 42704.38 47970.38 2024-05-08 04:03:06.000 129 21628.49 382.26 42704.35 88888.00 2024-05-08 04:03:07.000 129 21628.53 382.31 42704.26 88888.00 2024-05-08 04:03:08.000 129 21628.55 382.35 42704.18 88888.00 2024-05-08 04:03:09.000 129 21628.50 382.37 42704.20 88888.00 2024-05-08 04:03:10.000 129 21628.48 382.37 42704.27 47970.51 2024-05-08 04:03:11.000 129 21628.52 382.34 42704.31 88888.00 2024-05-08 04:03:12.000 129 21628.58 382.35 42704.28 88888.00 2024-05-08 04:03:13.000 129 21628.60 382.41 42704.27 88888.00 2024-05-08 04:03:14.000 129 21628.57 382.45 42704.33 88888.00 2024-05-08 04:03:15.000 129 21628.54 382.45 42704.40 47970.44 2024-05-08 04:03:16.000 129 21628.56 382.47 42704.43 88888.00 2024-05-08 04:03:17.000 129 21628.61 382.51 42704.39 88888.00 2024-05-08 04:03:18.000 129 21628.64 382.53 42704.34 88888.00 2024-05-08 04:03:19.000 129 21628.61 382.51 42704.33 88888.00 2024-05-08 04:03:20.000 129 21628.60 382.49 42704.34 47969.66 2024-05-08 04:03:21.000 129 21628.60 382.46 42704.32 88888.00 2024-05-08 04:03:22.000 129 21628.58 382.42 42704.32 88888.00 2024-05-08 04:03:23.000 129 21628.59 382.44 42704.38 88888.00 2024-05-08 04:03:24.000 129 21628.62 382.50 42704.45 88888.00 2024-05-08 04:03:25.000 129 21628.67 382.51 42704.46 47970.62 2024-05-08 04:03:26.000 129 21628.72 382.49 42704.46 88888.00 2024-05-08 04:03:27.000 129 21628.70 382.51 42704.43 88888.00 2024-05-08 04:03:28.000 129 21628.64 382.56 42704.34 88888.00 2024-05-08 04:03:29.000 129 21628.60 382.56 42704.29 88888.00 2024-05-08 04:03:30.000 129 21628.59 382.54 42704.28 47969.62 2024-05-08 04:03:31.000 129 21628.59 382.58 42704.28 88888.00 2024-05-08 04:03:32.000 129 21628.56 382.61 42704.29 88888.00 2024-05-08 04:03:33.000 129 21628.51 382.60 42704.31 88888.00 2024-05-08 04:03:34.000 129 21628.51 382.61 42704.34 88888.00 2024-05-08 04:03:35.000 129 21628.53 382.62 42704.34 47970.16 2024-05-08 04:03:36.000 129 21628.56 382.59 42704.32 88888.00 2024-05-08 04:03:37.000 129 21628.56 382.58 42704.32 88888.00 2024-05-08 04:03:38.000 129 21628.51 382.61 42704.35 88888.00 2024-05-08 04:03:39.000 129 21628.45 382.63 42704.38 88888.00 2024-05-08 04:03:40.000 129 21628.44 382.64 42704.39 47970.38 2024-05-08 04:03:41.000 129 21628.44 382.62 42704.41 88888.00 2024-05-08 04:03:42.000 129 21628.39 382.62 42704.42 88888.00 2024-05-08 04:03:43.000 129 21628.33 382.63 42704.41 88888.00 2024-05-08 04:03:44.000 129 21628.33 382.62 42704.41 88888.00 2024-05-08 04:03:45.000 129 21628.36 382.62 42704.41 47970.21 2024-05-08 04:03:46.000 129 21628.35 382.61 42704.38 88888.00 2024-05-08 04:03:47.000 129 21628.33 382.60 42704.34 88888.00 2024-05-08 04:03:48.000 129 21628.34 382.60 42704.36 88888.00 2024-05-08 04:03:49.000 129 21628.37 382.65 42704.37 88888.00 2024-05-08 04:03:50.000 129 21628.37 382.66 42704.32 47970.51 2024-05-08 04:03:51.000 129 21628.32 382.64 42704.28 88888.00 2024-05-08 04:03:52.000 129 21628.28 382.67 42704.30 88888.00 2024-05-08 04:03:53.000 129 21628.27 382.71 42704.33 88888.00 2024-05-08 04:03:54.000 129 21628.24 382.74 42704.34 88888.00 2024-05-08 04:03:55.000 129 21628.20 382.75 42704.32 47970.53 2024-05-08 04:03:56.000 129 21628.20 382.74 42704.32 88888.00 2024-05-08 04:03:57.000 129 21628.25 382.72 42704.36 88888.00 2024-05-08 04:03:58.000 129 21628.30 382.71 42704.42 88888.00 2024-05-08 04:03:59.000 129 21628.33 382.74 42704.46 88888.00 2024-05-08 04:04:00.000 129 21628.32 382.78 42704.46 47970.08 2024-05-08 04:04:01.000 129 21628.28 382.80 42704.45 88888.00 2024-05-08 04:04:02.000 129 21628.30 382.75 42704.49 88888.00 2024-05-08 04:04:03.000 129 21628.33 382.70 42704.54 88888.00 2024-05-08 04:04:04.000 129 21628.36 382.72 42704.58 88888.00 2024-05-08 04:04:05.000 129 21628.37 382.79 42704.59 47970.15 2024-05-08 04:04:06.000 129 21628.36 382.86 42704.57 88888.00 2024-05-08 04:04:07.000 129 21628.34 382.89 42704.56 88888.00 2024-05-08 04:04:08.000 129 21628.31 382.88 42704.55 88888.00 2024-05-08 04:04:09.000 129 21628.33 382.85 42704.59 88888.00 2024-05-08 04:04:10.000 129 21628.40 382.81 42704.63 47970.75 2024-05-08 04:04:11.000 129 21628.44 382.79 42704.65 88888.00 2024-05-08 04:04:12.000 129 21628.42 382.78 42704.64 88888.00 2024-05-08 04:04:13.000 129 21628.39 382.78 42704.61 88888.00 2024-05-08 04:04:14.000 129 21628.39 382.77 42704.59 88888.00 2024-05-08 04:04:15.000 129 21628.43 382.80 42704.57 47970.67 2024-05-08 04:04:16.000 129 21628.44 382.87 42704.56 88888.00 2024-05-08 04:04:17.000 129 21628.45 382.92 42704.55 88888.00 2024-05-08 04:04:18.000 129 21628.47 382.91 42704.56 88888.00 2024-05-08 04:04:19.000 129 21628.50 382.87 42704.57 88888.00 2024-05-08 04:04:20.000 129 21628.54 382.86 42704.57 47970.14 2024-05-08 04:04:21.000 129 21628.57 382.86 42704.56 88888.00 2024-05-08 04:04:22.000 129 21628.58 382.89 42704.56 88888.00 2024-05-08 04:04:23.000 129 21628.58 382.92 42704.56 88888.00 2024-05-08 04:04:24.000 129 21628.57 382.96 42704.56 88888.00 2024-05-08 04:04:25.000 129 21628.55 382.98 42704.51 47970.05 2024-05-08 04:04:26.000 129 21628.56 382.95 42704.48 88888.00 2024-05-08 04:04:27.000 129 21628.59 382.90 42704.51 88888.00 2024-05-08 04:04:28.000 129 21628.63 382.86 42704.56 88888.00 2024-05-08 04:04:29.000 129 21628.66 382.86 42704.59 88888.00 2024-05-08 04:04:30.000 129 21628.65 382.86 42704.59 47970.14 2024-05-08 04:04:31.000 129 21628.62 382.82 42704.55 88888.00 2024-05-08 04:04:32.000 129 21628.62 382.80 42704.54 88888.00 2024-05-08 04:04:33.000 129 21628.63 382.81 42704.56 88888.00 2024-05-08 04:04:34.000 129 21628.64 382.79 42704.57 88888.00 2024-05-08 04:04:35.000 129 21628.65 382.74 42704.56 47970.16 2024-05-08 04:04:36.000 129 21628.63 382.69 42704.53 88888.00 2024-05-08 04:04:37.000 129 21628.59 382.66 42704.52 88888.00 2024-05-08 04:04:38.000 129 21628.56 382.65 42704.52 88888.00 2024-05-08 04:04:39.000 129 21628.57 382.65 42704.50 88888.00 2024-05-08 04:04:40.000 129 21628.63 382.68 42704.49 47970.62 2024-05-08 04:04:41.000 129 21628.65 382.71 42704.48 88888.00 2024-05-08 04:04:42.000 129 21628.65 382.69 42704.46 88888.00 2024-05-08 04:04:43.000 129 21628.66 382.68 42704.46 88888.00 2024-05-08 04:04:44.000 129 21628.66 382.68 42704.44 88888.00 2024-05-08 04:04:45.000 129 21628.62 382.67 42704.43 47969.75 2024-05-08 04:04:46.000 129 21628.55 382.68 42704.44 88888.00 2024-05-08 04:04:47.000 129 21628.50 382.70 42704.46 88888.00 2024-05-08 04:04:48.000 129 21628.50 382.71 42704.48 88888.00 2024-05-08 04:04:49.000 129 21628.51 382.72 42704.47 88888.00 2024-05-08 04:04:50.000 129 21628.51 382.73 42704.42 47970.52 2024-05-08 04:04:51.000 129 21628.53 382.70 42704.38 88888.00 2024-05-08 04:04:52.000 129 21628.56 382.66 42704.36 88888.00 2024-05-08 04:04:53.000 129 21628.54 382.62 42704.34 88888.00 2024-05-08 04:04:54.000 129 21628.53 382.63 42704.34 88888.00 2024-05-08 04:04:55.000 129 21628.56 382.66 42704.37 47970.12 2024-05-08 04:04:56.000 129 21628.61 382.66 42704.40 88888.00 2024-05-08 04:04:57.000 129 21628.64 382.65 42704.39 88888.00 2024-05-08 04:04:58.000 129 21628.66 382.65 42704.35 88888.00 2024-05-08 04:04:59.000 129 21628.68 382.67 42704.33 88888.00 2024-05-08 04:05:00.000 129 21628.66 382.67 42704.34 47970.43 2024-05-08 04:05:01.000 129 21628.62 382.65 42704.32 88888.00 2024-05-08 04:05:02.000 129 21628.60 382.64 42704.30 88888.00 2024-05-08 04:05:03.000 129 21628.62 382.65 42704.30 88888.00 2024-05-08 04:05:04.000 129 21628.66 382.63 42704.31 88888.00 2024-05-08 04:05:05.000 129 21628.71 382.59 42704.34 47970.64 2024-05-08 04:05:06.000 129 21628.77 382.54 42704.37 88888.00 2024-05-08 04:05:07.000 129 21628.83 382.50 42704.36 88888.00 2024-05-08 04:05:08.000 129 21628.88 382.48 42704.33 88888.00 2024-05-08 04:05:09.000 129 21628.88 382.49 42704.32 88888.00 2024-05-08 04:05:10.000 129 21628.85 382.53 42704.33 47969.90 2024-05-08 04:05:11.000 129 21628.85 382.54 42704.36 88888.00 2024-05-08 04:05:12.000 129 21628.88 382.50 42704.35 88888.00 2024-05-08 04:05:13.000 129 21628.88 382.45 42704.30 88888.00 2024-05-08 04:05:14.000 129 21628.88 382.42 42704.27 88888.00 2024-05-08 04:05:15.000 129 21628.90 382.40 42704.24 47970.02 2024-05-08 04:05:16.000 129 21628.92 382.40 42704.21 88888.00 2024-05-08 04:05:17.000 129 21628.97 382.38 42704.19 88888.00 2024-05-08 04:05:18.000 129 21628.99 382.38 42704.20 88888.00 2024-05-08 04:05:19.000 129 21628.96 382.41 42704.20 88888.00 2024-05-08 04:05:20.000 129 21628.94 382.44 42704.18 47969.84 2024-05-08 04:05:21.000 129 21628.97 382.43 42704.15 88888.00 2024-05-08 04:05:22.000 129 21629.00 382.41 42704.13 88888.00 2024-05-08 04:05:23.000 129 21628.99 382.39 42704.16 88888.00 2024-05-08 04:05:24.000 129 21628.99 382.36 42704.19 88888.00 2024-05-08 04:05:25.000 129 21629.02 382.31 42704.21 47969.80 2024-05-08 04:05:26.000 129 21629.03 382.27 42704.20 88888.00 2024-05-08 04:05:27.000 129 21629.01 382.25 42704.17 88888.00 2024-05-08 04:05:28.000 129 21629.00 382.24 42704.12 88888.00 2024-05-08 04:05:29.000 129 21629.02 382.27 42704.08 88888.00 2024-05-08 04:05:30.000 129 21629.03 382.31 42704.05 47969.57 2024-05-08 04:05:31.000 129 21629.00 382.33 42704.05 88888.00 2024-05-08 04:05:32.000 129 21628.97 382.29 42704.05 88888.00 2024-05-08 04:05:33.000 129 21628.98 382.22 42704.05 88888.00 2024-05-08 04:05:34.000 129 21629.02 382.17 42704.08 88888.00 2024-05-08 04:05:35.000 129 21629.07 382.14 42704.09 47970.63 2024-05-08 04:05:36.000 129 21629.10 382.11 42704.05 88888.00 2024-05-08 04:05:37.000 129 21629.10 382.05 42704.00 88888.00 2024-05-08 04:05:38.000 129 21629.07 382.02 42703.98 88888.00 2024-05-08 04:05:39.000 129 21629.06 382.04 42703.98 88888.00 2024-05-08 04:05:40.000 129 21629.10 382.05 42703.98 47970.04 2024-05-08 04:05:41.000 129 21629.17 382.02 42703.95 88888.00 2024-05-08 04:05:42.000 129 21629.21 381.99 42703.91 88888.00 2024-05-08 04:05:43.000 129 21629.20 382.00 42703.90 88888.00 2024-05-08 04:05:44.000 129 21629.21 382.03 42703.94 88888.00 2024-05-08 04:05:45.000 129 21629.27 382.04 42704.01 47970.43 2024-05-08 04:05:46.000 129 21629.30 382.01 42704.02 88888.00 2024-05-08 04:05:47.000 129 21629.26 381.98 42703.96 88888.00 2024-05-08 04:05:48.000 129 21629.23 381.95 42703.91 88888.00 2024-05-08 04:05:49.000 129 21629.25 381.93 42703.89 88888.00 2024-05-08 04:05:50.000 129 21629.27 381.93 42703.88 47970.40 2024-05-08 04:05:51.000 129 21629.26 381.90 42703.88 88888.00 2024-05-08 04:05:52.000 129 21629.22 381.83 42703.82 88888.00 2024-05-08 04:05:53.000 129 21629.19 381.76 42703.77 88888.00 2024-05-08 04:05:54.000 129 21629.22 381.70 42703.78 88888.00 2024-05-08 04:05:55.000 129 21629.28 381.66 42703.82 47970.13 2024-05-08 04:05:56.000 129 21629.28 381.64 42703.83 88888.00 2024-05-08 04:05:57.000 129 21629.25 381.64 42703.81 88888.00 2024-05-08 04:05:58.000 129 21629.25 381.63 42703.79 88888.00 2024-05-08 04:05:59.000 129 21629.23 381.59 42703.77 88888.00 2024-05-08 04:06:00.000 129 21629.25 381.52 42703.76 47970.23 2024-05-08 04:06:01.000 129 21629.34 381.49 42703.78 88888.00 2024-05-08 04:06:02.000 129 21629.41 381.51 42703.81 88888.00 2024-05-08 04:06:03.000 129 21629.42 381.51 42703.77 88888.00 2024-05-08 04:06:04.000 129 21629.40 381.50 42703.70 88888.00 2024-05-08 04:06:05.000 129 21629.38 381.52 42703.68 47970.13 2024-05-08 04:06:06.000 129 21629.37 381.53 42703.69 88888.00 2024-05-08 04:06:07.000 129 21629.38 381.48 42703.72 88888.00 2024-05-08 04:06:08.000 129 21629.42 381.45 42703.73 88888.00 2024-05-08 04:06:09.000 129 21629.46 381.42 42703.68 88888.00 2024-05-08 04:06:10.000 129 21629.47 381.38 42703.61 47970.20 2024-05-08 04:06:11.000 129 21629.45 381.33 42703.59 88888.00 2024-05-08 04:06:12.000 129 21629.45 381.30 42703.60 88888.00 2024-05-08 04:06:13.000 129 21629.48 381.30 42703.60 88888.00 2024-05-08 04:06:14.000 129 21629.50 381.30 42703.60 88888.00 2024-05-08 04:06:15.000 129 21629.50 381.27 42703.61 47970.32 2024-05-08 04:06:16.000 129 21629.51 381.24 42703.61 88888.00 2024-05-08 04:06:17.000 129 21629.52 381.24 42703.64 88888.00 2024-05-08 04:06:18.000 129 21629.52 381.26 42703.65 88888.00 2024-05-08 04:06:19.000 129 21629.54 381.26 42703.60 88888.00 2024-05-08 04:06:20.000 129 21629.55 381.23 42703.52 47970.23 2024-05-08 04:06:21.000 129 21629.57 381.19 42703.49 88888.00 2024-05-08 04:06:22.000 129 21629.59 381.19 42703.52 88888.00 2024-05-08 04:06:23.000 129 21629.61 381.23 42703.54 88888.00 2024-05-08 04:06:24.000 129 21629.58 381.23 42703.52 88888.00 2024-05-08 04:06:25.000 129 21629.50 381.17 42703.47 47969.23 2024-05-08 04:06:26.000 129 21629.46 381.12 42703.43 88888.00 2024-05-08 04:06:27.000 129 21629.48 381.12 42703.40 88888.00 2024-05-08 04:06:28.000 129 21629.51 381.11 42703.36 88888.00 2024-05-08 04:06:29.000 129 21629.52 381.09 42703.32 88888.00 2024-05-08 04:06:30.000 129 21629.53 381.11 42703.32 47969.27 2024-05-08 04:06:31.000 129 21629.50 381.15 42703.37 88888.00 2024-05-08 04:06:32.000 129 21629.45 381.13 42703.41 88888.00 2024-05-08 04:06:33.000 129 21629.42 381.07 42703.42 88888.00 2024-05-08 04:06:34.000 129 21629.44 381.04 42703.41 88888.00 2024-05-08 04:06:35.000 129 21629.44 381.04 42703.40 47969.82 2024-05-08 04:06:36.000 129 21629.38 381.03 42703.38 88888.00 2024-05-08 04:06:37.000 129 21629.33 381.00 42703.38 88888.00 2024-05-08 04:06:38.000 129 21629.32 380.98 42703.36 88888.00 2024-05-08 04:06:39.000 129 21629.36 381.00 42703.35 88888.00 2024-05-08 04:06:40.000 129 21629.40 381.05 42703.36 47969.11 2024-05-08 04:06:41.000 129 21629.38 381.06 42703.35 88888.00 2024-05-08 04:06:42.000 129 21629.35 381.03 42703.34 88888.00 2024-05-08 04:06:43.000 129 21629.36 380.99 42703.37 88888.00 2024-05-08 04:06:44.000 129 21629.35 380.97 42703.38 88888.00 2024-05-08 04:06:45.000 129 21629.31 380.98 42703.39 47969.90 2024-05-08 04:06:46.000 129 21629.27 380.98 42703.43 88888.00 2024-05-08 04:06:47.000 129 21629.26 380.97 42703.45 88888.00 2024-05-08 04:06:48.000 129 21629.27 380.99 42703.44 88888.00 2024-05-08 04:06:49.000 129 21629.25 381.03 42703.43 88888.00 2024-05-08 04:06:50.000 129 21629.19 381.03 42703.44 47969.98 2024-05-08 04:06:51.000 129 21629.14 381.02 42703.46 88888.00 2024-05-08 04:06:52.000 129 21629.13 381.03 42703.47 88888.00 2024-05-08 04:06:53.000 129 21629.11 381.04 42703.48 88888.00 2024-05-08 04:06:54.000 129 21629.11 381.04 42703.51 88888.00 2024-05-08 04:06:55.000 129 21629.12 381.07 42703.56 47969.31 2024-05-08 04:06:56.000 129 21629.10 381.12 42703.55 88888.00 2024-05-08 04:06:57.000 129 21629.09 381.12 42703.52 88888.00 2024-05-08 04:06:58.000 129 21629.10 381.07 42703.50 88888.00 2024-05-08 04:06:59.000 129 21629.10 381.05 42703.52 88888.00 2024-05-08 04:07:00.000 129 21629.08 381.06 42703.56 47968.87 2024-05-08 04:07:01.000 129 21629.06 381.03 42703.58 88888.00 2024-05-08 04:07:02.000 129 21629.07 380.98 42703.56 88888.00 2024-05-08 04:07:03.000 129 21629.09 380.96 42703.51 88888.00 2024-05-08 04:07:04.000 129 21629.09 381.00 42703.47 88888.00 2024-05-08 04:07:05.000 129 21629.06 381.06 42703.49 47969.08 2024-05-08 04:07:06.000 129 21629.06 381.07 42703.54 88888.00 2024-05-08 04:07:07.000 129 21629.04 381.06 42703.57 88888.00 2024-05-08 04:07:08.000 129 21628.99 381.07 42703.56 88888.00 2024-05-08 04:07:09.000 129 21628.97 381.08 42703.53 88888.00 2024-05-08 04:07:10.000 129 21628.95 381.08 42703.50 47969.82 2024-05-08 04:07:11.000 129 21628.90 381.08 42703.50 88888.00 2024-05-08 04:07:12.000 129 21628.87 381.09 42703.54 88888.00 2024-05-08 04:07:13.000 129 21628.90 381.12 42703.61 88888.00 2024-05-08 04:07:14.000 129 21628.89 381.17 42703.66 88888.00 2024-05-08 04:07:15.000 129 21628.88 381.22 42703.72 47969.94 2024-05-08 04:07:16.000 129 21628.93 381.22 42703.76 88888.00 2024-05-08 04:07:17.000 129 21628.93 381.20 42703.75 88888.00 2024-05-08 04:07:18.000 129 21628.82 381.19 42703.72 88888.00 2024-05-08 04:07:19.000 129 21628.75 381.22 42703.74 88888.00 2024-05-08 04:07:20.000 129 21628.74 381.24 42703.79 47969.99 2024-05-08 04:07:21.000 129 21628.74 381.23 42703.78 88888.00 2024-05-08 04:07:22.000 129 21628.73 381.22 42703.75 88888.00 2024-05-08 04:07:23.000 129 21628.72 381.20 42703.73 88888.00 2024-05-08 04:07:24.000 129 21628.70 381.20 42703.72 88888.00 2024-05-08 04:07:25.000 129 21628.70 381.23 42703.71 47970.10 2024-05-08 04:07:26.000 129 21628.72 381.27 42703.70 88888.00 2024-05-08 04:07:27.000 129 21628.73 381.30 42703.72 88888.00 2024-05-08 04:07:28.000 129 21628.72 381.32 42703.76 88888.00 2024-05-08 04:07:29.000 129 21628.72 381.34 42703.81 88888.00 2024-05-08 04:07:30.000 129 21628.74 381.37 42703.86 47969.18 2024-05-08 04:07:31.000 129 21628.74 381.39 42703.89 88888.00 2024-05-08 04:07:32.000 129 21628.73 381.39 42703.89 88888.00 2024-05-08 04:07:33.000 129 21628.75 381.39 42703.91 88888.00 2024-05-08 04:07:34.000 129 21628.81 381.44 42703.96 88888.00 2024-05-08 04:07:35.000 129 21628.84 381.48 42704.00 47969.49 2024-05-08 04:07:36.000 129 21628.81 381.46 42704.02 88888.00 2024-05-08 04:07:37.000 129 21628.78 381.44 42703.98 88888.00 2024-05-08 04:07:38.000 129 21628.79 381.49 42703.95 88888.00 2024-05-08 04:07:39.000 129 21628.83 381.56 42703.97 88888.00 2024-05-08 04:07:40.000 129 21628.81 381.58 42704.01 47970.24 2024-05-08 04:07:41.000 129 21628.76 381.62 42704.06 88888.00 2024-05-08 04:07:42.000 129 21628.72 381.67 42704.10 88888.00 2024-05-08 04:07:43.000 129 21628.70 381.70 42704.14 88888.00 2024-05-08 04:07:44.000 129 21628.74 381.70 42704.15 88888.00 2024-05-08 04:07:45.000 129 21628.79 381.69 42704.10 47970.36 2024-05-08 04:07:46.000 129 21628.82 381.66 42704.06 88888.00 2024-05-08 04:07:47.000 129 21628.84 381.66 42704.05 88888.00 2024-05-08 04:07:48.000 129 21628.84 381.69 42704.04 88888.00 2024-05-08 04:07:49.000 129 21628.82 381.70 42704.03 88888.00 2024-05-08 04:07:50.000 129 21628.80 381.68 42704.07 47969.72 2024-05-08 04:07:51.000 129 21628.81 381.70 42704.11 88888.00 2024-05-08 04:07:52.000 129 21628.86 381.73 42704.14 88888.00 2024-05-08 04:07:53.000 129 21628.91 381.78 42704.17 88888.00 2024-05-08 04:07:54.000 129 21628.92 381.84 42704.17 88888.00 2024-05-08 04:07:55.000 129 21628.90 381.84 42704.16 47969.74 2024-05-08 04:07:56.000 129 21628.88 381.81 42704.18 88888.00 2024-05-08 04:07:57.000 129 21628.86 381.84 42704.21 88888.00 2024-05-08 04:07:58.000 129 21628.84 381.82 42704.21 88888.00 2024-05-08 04:07:59.000 129 21628.82 381.76 42704.19 88888.00 2024-05-08 04:08:00.000 129 21628.83 381.75 42704.17 47970.32 2024-05-08 04:08:01.000 129 21628.86 381.77 42704.15 88888.00 2024-05-08 04:08:02.000 129 21628.93 381.77 42704.15 88888.00 2024-05-08 04:08:03.000 129 21628.97 381.78 42704.17 88888.00 2024-05-08 04:08:04.000 129 21628.96 381.82 42704.20 88888.00 2024-05-08 04:08:05.000 129 21628.94 381.86 42704.23 47970.18 2024-05-08 04:08:06.000 129 21628.95 381.87 42704.23 88888.00 2024-05-08 04:08:07.000 129 21628.97 381.83 42704.23 88888.00 2024-05-08 04:08:08.000 129 21628.99 381.81 42704.23 88888.00 2024-05-08 04:08:09.000 129 21629.04 381.84 42704.21 88888.00 2024-05-08 04:08:10.000 129 21629.10 381.89 42704.19 47970.33 2024-05-08 04:08:11.000 129 21629.11 381.91 42704.19 88888.00 2024-05-08 04:08:12.000 129 21629.11 381.88 42704.19 88888.00 2024-05-08 04:08:13.000 129 21629.12 381.86 42704.19 88888.00 2024-05-08 04:08:14.000 129 21629.11 381.85 42704.21 88888.00 2024-05-08 04:08:15.000 129 21629.07 381.84 42704.20 99999.00 2024-05-08 04:08:16.000 129 21629.06 381.81 42704.16 99999.00 2024-05-08 04:08:17.000 129 21629.07 381.79 42704.15 99999.00 2024-05-08 04:08:18.000 129 21629.07 381.77 42704.14 99999.00 2024-05-08 04:08:19.000 129 21629.07 381.78 42704.12 99999.00 2024-05-08 04:08:20.000 129 21629.08 381.78 42704.11 47970.10 2024-05-08 04:08:21.000 129 21629.08 381.76 42704.07 88888.00 2024-05-08 04:08:22.000 129 21629.07 381.76 42704.09 88888.00 2024-05-08 04:08:23.000 129 21629.08 381.79 42704.14 88888.00 2024-05-08 04:08:24.000 129 21629.07 381.80 42704.15 88888.00 2024-05-08 04:08:25.000 129 21629.07 381.79 42704.13 47970.52 2024-05-08 04:08:26.000 129 21629.07 381.79 42704.11 88888.00 2024-05-08 04:08:27.000 129 21629.07 381.78 42704.12 88888.00 2024-05-08 04:08:28.000 129 21629.09 381.78 42704.18 88888.00 2024-05-08 04:08:29.000 129 21629.11 381.78 42704.23 88888.00 2024-05-08 04:08:30.000 129 21629.10 381.81 42704.22 47969.83 2024-05-08 04:08:31.000 129 21629.10 381.84 42704.18 88888.00 2024-05-08 04:08:32.000 129 21629.13 381.85 42704.16 88888.00 2024-05-08 04:08:33.000 129 21629.15 381.81 42704.18 88888.00 2024-05-08 04:08:34.000 129 21629.15 381.74 42704.21 88888.00 2024-05-08 04:08:35.000 129 21629.17 381.72 42704.19 47970.60 2024-05-08 04:08:36.000 129 21629.20 381.79 42704.17 88888.00 2024-05-08 04:08:37.000 129 21629.18 381.82 42704.12 88888.00 2024-05-08 04:08:38.000 129 21629.14 381.77 42704.06 88888.00 2024-05-08 04:08:39.000 129 21629.15 381.74 42704.03 88888.00 2024-05-08 04:08:40.000 129 21629.20 381.77 42704.04 47969.82 2024-05-08 04:08:41.000 129 21629.24 381.80 42704.05 88888.00 2024-05-08 04:08:42.000 129 21629.24 381.81 42704.09 88888.00 2024-05-08 04:08:43.000 129 21629.25 381.79 42704.13 88888.00 2024-05-08 04:08:44.000 129 21629.27 381.77 42704.12 88888.00 2024-05-08 04:08:45.000 129 21629.27 381.75 42704.08 47970.48 2024-05-08 04:08:46.000 129 21629.24 381.73 42704.06 88888.00 2024-05-08 04:08:47.000 129 21629.25 381.74 42704.08 88888.00 2024-05-08 04:08:48.000 129 21629.32 381.75 42704.11 88888.00 2024-05-08 04:08:49.000 129 21629.34 381.75 42704.11 88888.00 2024-05-08 04:08:50.000 129 21629.30 381.76 42704.11 47970.58 2024-05-08 04:08:51.000 129 21629.25 381.77 42704.08 88888.00 2024-05-08 04:08:52.000 129 21629.25 381.74 42704.02 88888.00 2024-05-08 04:08:53.000 129 21629.27 381.73 42703.96 88888.00 2024-05-08 04:08:54.000 129 21629.26 381.76 42703.96 88888.00 2024-05-08 04:08:55.000 129 21629.27 381.82 42704.02 47970.69 2024-05-08 04:08:56.000 129 21629.34 381.88 42704.10 88888.00 2024-05-08 04:08:57.000 129 21629.38 381.91 42704.10 88888.00 2024-05-08 04:08:58.000 129 21629.38 381.88 42704.03 88888.00 2024-05-08 04:08:59.000 129 21629.38 381.85 42703.98 88888.00 2024-05-08 04:09:00.000 129 21629.41 381.86 42703.98 99999.00 2024-05-08 04:09:01.000 129 21629.41 381.86 42703.99 99999.00 2024-05-08 04:09:02.000 129 21629.37 381.81 42704.01 99999.00 2024-05-08 04:09:03.000 129 21629.34 381.80 42704.04 99999.00 2024-05-08 04:09:04.000 129 21629.36 381.83 42704.04 99999.00 2024-05-08 04:09:05.000 129 21629.39 381.83 42703.98 47970.51 2024-05-08 04:09:06.000 129 21629.35 381.83 42703.94 88888.00 2024-05-08 04:09:07.000 129 21629.28 381.85 42703.98 88888.00 2024-05-08 04:09:08.000 129 21629.26 381.90 42704.03 88888.00 2024-05-08 04:09:09.000 129 21629.27 381.94 42704.06 88888.00 2024-05-08 04:09:10.000 129 21629.26 381.95 42704.06 47970.12 2024-05-08 04:09:11.000 129 21629.28 381.91 42704.05 88888.00 2024-05-08 04:09:12.000 129 21629.34 381.90 42704.07 88888.00 2024-05-08 04:09:13.000 129 21629.37 381.94 42704.11 88888.00 2024-05-08 04:09:14.000 129 21629.36 381.92 42704.09 88888.00 2024-05-08 04:09:15.000 129 21629.38 381.91 42704.07 47970.08 2024-05-08 04:09:16.000 129 21629.45 381.94 42704.11 88888.00 2024-05-08 04:09:17.000 129 21629.46 381.96 42704.11 88888.00 2024-05-08 04:09:18.000 129 21629.43 381.95 42704.06 88888.00 2024-05-08 04:09:19.000 129 21629.44 381.94 42704.03 88888.00 2024-05-08 04:09:20.000 129 21629.50 381.92 42704.04 47970.45 2024-05-08 04:09:21.000 129 21629.57 381.88 42704.06 88888.00 2024-05-08 04:09:22.000 129 21629.58 381.87 42704.07 88888.00 2024-05-08 04:09:23.000 129 21629.58 381.88 42704.07 88888.00 2024-05-08 04:09:24.000 129 21629.56 381.88 42704.05 88888.00 2024-05-08 04:09:25.000 129 21629.56 381.88 42704.06 47970.54 2024-05-08 04:09:26.000 129 21629.58 381.92 42704.10 88888.00 2024-05-08 04:09:27.000 129 21629.60 381.93 42704.10 88888.00 2024-05-08 04:09:28.000 129 21629.60 381.93 42704.06 88888.00 2024-05-08 04:09:29.000 129 21629.59 381.97 42704.04 88888.00 2024-05-08 04:09:30.000 129 21629.60 382.03 42704.07 47970.54 2024-05-08 04:09:31.000 129 21629.60 382.08 42704.10 88888.00 2024-05-08 04:09:32.000 129 21629.55 382.10 42704.10 88888.00 2024-05-08 04:09:33.000 129 21629.51 382.07 42704.10 88888.00 2024-05-08 04:09:34.000 129 21629.53 382.02 42704.10 88888.00 2024-05-08 04:09:35.000 129 21629.56 382.01 42704.05 47970.13 2024-05-08 04:09:36.000 129 21629.58 382.05 42704.02 88888.00 2024-05-08 04:09:37.000 129 21629.66 382.12 42704.06 88888.00 2024-05-08 04:09:38.000 129 21629.74 382.17 42704.13 88888.00 2024-05-08 04:09:39.000 129 21629.77 382.20 42704.15 88888.00 2024-05-08 04:09:40.000 129 21629.79 382.23 42704.15 47970.69 2024-05-08 04:09:41.000 129 21629.80 382.20 42704.16 88888.00 2024-05-08 04:09:42.000 129 21629.80 382.13 42704.13 88888.00 2024-05-08 04:09:43.000 129 21629.79 382.09 42704.06 88888.00 2024-05-08 04:09:44.000 129 21629.79 382.15 42704.04 88888.00 2024-05-08 04:09:45.000 129 21629.77 382.22 42704.07 47970.75 2024-05-08 04:09:46.000 129 21629.75 382.20 42704.07 88888.00 2024-05-08 04:09:47.000 129 21629.74 382.16 42704.04 88888.00 2024-05-08 04:09:48.000 129 21629.75 382.18 42704.04 88888.00 2024-05-08 04:09:49.000 129 21629.75 382.19 42704.07 88888.00 2024-05-08 04:09:50.000 129 21629.77 382.13 42704.07 47970.28 2024-05-08 04:09:51.000 129 21629.82 382.09 42704.05 88888.00 2024-05-08 04:09:52.000 129 21629.84 382.13 42704.05 88888.00 2024-05-08 04:09:53.000 129 21629.84 382.22 42704.08 88888.00 2024-05-08 04:09:54.000 129 21629.87 382.26 42704.11 88888.00 2024-05-08 04:09:55.000 129 21629.92 382.22 42704.11 47970.12 2024-05-08 04:09:56.000 129 21629.93 382.20 42704.07 88888.00 2024-05-08 04:09:57.000 129 21629.86 382.22 42704.02 88888.00 2024-05-08 04:09:58.000 129 21629.80 382.23 42703.98 88888.00 2024-05-08 04:09:59.000 129 21629.78 382.19 42703.96 88888.00 2024-05-08 04:10:00.000 129 21629.81 382.14 42703.99 47970.13 2024-05-08 04:10:01.000 129 21629.86 382.14 42704.03 88888.00 2024-05-08 04:10:02.000 129 21629.94 382.20 42704.06 88888.00 2024-05-08 04:10:03.000 129 21629.98 382.26 42704.07 88888.00 2024-05-08 04:10:04.000 129 21629.96 382.28 42704.07 88888.00 2024-05-08 04:10:05.000 129 21629.92 382.25 42704.06 47970.86 2024-05-08 04:10:06.000 129 21629.90 382.20 42704.05 88888.00 2024-05-08 04:10:07.000 129 21629.93 382.15 42704.02 88888.00 2024-05-08 04:10:08.000 129 21630.00 382.15 42703.98 88888.00 2024-05-08 04:10:09.000 129 21630.05 382.19 42703.96 88888.00 2024-05-08 04:10:10.000 129 21630.06 382.21 42703.98 47970.27 2024-05-08 04:10:11.000 129 21630.08 382.22 42704.03 88888.00 2024-05-08 04:10:12.000 129 21630.08 382.26 42704.06 88888.00 2024-05-08 04:10:13.000 129 21630.05 382.28 42704.06 88888.00 2024-05-08 04:10:14.000 129 21630.06 382.25 42704.02 88888.00 2024-05-08 04:10:15.000 129 21630.13 382.23 42703.97 47971.00 2024-05-08 04:10:16.000 129 21630.16 382.22 42703.96 88888.00 2024-05-08 04:10:17.000 129 21630.14 382.20 42703.96 88888.00 2024-05-08 04:10:18.000 129 21630.15 382.17 42703.99 88888.00 2024-05-08 04:10:19.000 129 21630.19 382.17 42704.04 88888.00 2024-05-08 04:10:20.000 129 21630.17 382.16 42704.04 47970.65 2024-05-08 04:10:21.000 129 21630.08 382.11 42703.98 88888.00 2024-05-08 04:10:22.000 129 21630.03 382.08 42703.93 88888.00 2024-05-08 04:10:23.000 129 21630.06 382.08 42703.91 88888.00 2024-05-08 04:10:24.000 129 21630.07 382.10 42703.94 88888.00 2024-05-08 04:10:25.000 129 21630.07 382.10 42703.97 47970.19 2024-05-08 04:10:26.000 129 21630.09 382.12 42703.98 88888.00 2024-05-08 04:10:27.000 129 21630.15 382.14 42703.98 88888.00 2024-05-08 04:10:28.000 129 21630.21 382.12 42703.98 88888.00 2024-05-08 04:10:29.000 129 21630.22 382.08 42703.97 88888.00 2024-05-08 04:10:30.000 129 21630.20 382.07 42703.97 47971.06 2024-05-08 04:10:31.000 129 21630.22 382.12 42703.98 88888.00 2024-05-08 04:10:32.000 129 21630.26 382.17 42703.98 88888.00 2024-05-08 04:10:33.000 129 21630.28 382.16 42703.99 88888.00 2024-05-08 04:10:34.000 129 21630.27 382.12 42703.98 88888.00 2024-05-08 04:10:35.000 129 21630.24 382.06 42703.95 47970.18 2024-05-08 04:10:36.000 129 21630.22 382.05 42703.94 88888.00 2024-05-08 04:10:37.000 129 21630.21 382.03 42703.94 88888.00 2024-05-08 04:10:38.000 129 21630.22 382.00 42703.95 88888.00 2024-05-08 04:10:39.000 129 21630.24 381.99 42703.95 88888.00 2024-05-08 04:10:40.000 129 21630.25 382.00 42703.94 47970.94 2024-05-08 04:10:41.000 129 21630.24 381.98 42703.93 88888.00 2024-05-08 04:10:42.000 129 21630.22 381.93 42703.94 88888.00 2024-05-08 04:10:43.000 129 21630.22 381.92 42703.92 88888.00 2024-05-08 04:10:44.000 129 21630.28 381.95 42703.89 88888.00 2024-05-08 04:10:45.000 129 21630.36 381.99 42703.89 47970.54 2024-05-08 04:10:46.000 129 21630.39 382.02 42703.88 88888.00 2024-05-08 04:10:47.000 129 21630.35 382.01 42703.86 88888.00 2024-05-08 04:10:48.000 129 21630.32 381.99 42703.88 88888.00 2024-05-08 04:10:49.000 129 21630.33 382.05 42703.93 88888.00 2024-05-08 04:10:50.000 129 21630.33 382.12 42703.93 47970.37 2024-05-08 04:10:51.000 129 21630.31 382.13 42703.89 88888.00 2024-05-08 04:10:52.000 129 21630.35 382.13 42703.88 88888.00 2024-05-08 04:10:53.000 129 21630.42 382.13 42703.90 88888.00 2024-05-08 04:10:54.000 129 21630.44 382.12 42703.92 88888.00 2024-05-08 04:10:55.000 129 21630.41 382.10 42703.92 47970.67 2024-05-08 04:10:56.000 129 21630.40 382.11 42703.93 88888.00 2024-05-08 04:10:57.000 129 21630.42 382.14 42703.94 88888.00 2024-05-08 04:10:58.000 129 21630.42 382.18 42703.96 88888.00 2024-05-08 04:10:59.000 129 21630.42 382.16 42703.98 88888.00 2024-05-08 04:11:00.000 129 21630.44 382.13 42703.99 47970.26 2024-05-08 04:11:01.000 129 21630.47 382.12 42703.96 88888.00 2024-05-08 04:11:02.000 129 21630.47 382.12 42703.90 88888.00 2024-05-08 04:11:03.000 129 21630.45 382.13 42703.89 88888.00 2024-05-08 04:11:04.000 129 21630.46 382.16 42703.91 88888.00 2024-05-08 04:11:05.000 129 21630.48 382.19 42703.92 47971.21 2024-05-08 04:11:06.000 129 21630.51 382.21 42703.91 88888.00 2024-05-08 04:11:07.000 129 21630.54 382.20 42703.92 88888.00 2024-05-08 04:11:08.000 129 21630.53 382.17 42703.95 88888.00 2024-05-08 04:11:09.000 129 21630.52 382.14 42703.97 88888.00 2024-05-08 04:11:10.000 129 21630.49 382.12 42703.95 47970.36 2024-05-08 04:11:11.000 129 21630.49 382.09 42703.95 88888.00 2024-05-08 04:11:12.000 129 21630.52 382.06 42703.96 88888.00 2024-05-08 04:11:13.000 129 21630.58 382.07 42703.93 88888.00 2024-05-08 04:11:14.000 129 21630.60 382.12 42703.88 88888.00 2024-05-08 04:11:15.000 129 21630.55 382.18 42703.88 47970.92 2024-05-08 04:11:16.000 129 21630.48 382.20 42703.88 88888.00 2024-05-08 04:11:17.000 129 21630.47 382.17 42703.85 88888.00 2024-05-08 04:11:18.000 129 21630.48 382.15 42703.86 88888.00 2024-05-08 04:11:19.000 129 21630.49 382.15 42703.88 88888.00 2024-05-08 04:11:20.000 129 21630.52 382.15 42703.88 47971.03 2024-05-08 04:11:21.000 129 21630.58 382.13 42703.88 88888.00 2024-05-08 04:11:22.000 129 21630.62 382.08 42703.88 88888.00 2024-05-08 04:11:23.000 129 21630.60 382.05 42703.86 88888.00 2024-05-08 04:11:24.000 129 21630.56 382.06 42703.88 88888.00 2024-05-08 04:11:25.000 129 21630.52 382.13 42703.93 47971.04 2024-05-08 04:11:26.000 129 21630.52 382.16 42703.94 88888.00 2024-05-08 04:11:27.000 129 21630.53 382.14 42703.91 88888.00 2024-05-08 04:11:28.000 129 21630.52 382.12 42703.90 88888.00 2024-05-08 04:11:29.000 129 21630.51 382.13 42703.94 88888.00 2024-05-08 04:11:30.000 129 21630.48 382.17 42703.98 47970.44 2024-05-08 04:11:31.000 129 21630.49 382.21 42703.98 88888.00 2024-05-08 04:11:32.000 129 21630.56 382.21 42703.94 88888.00 2024-05-08 04:11:33.000 129 21630.61 382.19 42703.89 88888.00 2024-05-08 04:11:34.000 129 21630.60 382.15 42703.86 88888.00 2024-05-08 04:11:35.000 129 21630.55 382.13 42703.85 47970.44 2024-05-08 04:11:36.000 129 21630.53 382.14 42703.88 88888.00 2024-05-08 04:11:37.000 129 21630.56 382.13 42703.93 88888.00 2024-05-08 04:11:38.000 129 21630.56 382.12 42703.93 88888.00 2024-05-08 04:11:39.000 129 21630.51 382.15 42703.89 88888.00 2024-05-08 04:11:40.000 129 21630.47 382.21 42703.87 47970.34 2024-05-08 04:11:41.000 129 21630.47 382.26 42703.88 88888.00 2024-05-08 04:11:42.000 129 21630.51 382.27 42703.91 88888.00 2024-05-08 04:11:43.000 129 21630.51 382.25 42703.89 88888.00 2024-05-08 04:11:44.000 129 21630.44 382.25 42703.86 88888.00 2024-05-08 04:11:45.000 129 21630.38 382.24 42703.84 47970.93 2024-05-08 04:11:46.000 129 21630.36 382.23 42703.84 88888.00 2024-05-08 04:11:47.000 129 21630.38 382.19 42703.88 88888.00 2024-05-08 04:11:48.000 129 21630.39 382.20 42703.94 88888.00 2024-05-08 04:11:49.000 129 21630.37 382.23 42703.98 88888.00 2024-05-08 04:11:50.000 129 21630.36 382.26 42704.00 47971.21 2024-05-08 04:11:51.000 129 21630.36 382.27 42704.00 88888.00 2024-05-08 04:11:52.000 129 21630.35 382.28 42703.98 88888.00 2024-05-08 04:11:53.000 129 21630.36 382.30 42703.96 88888.00 2024-05-08 04:11:54.000 129 21630.40 382.32 42703.98 88888.00 2024-05-08 04:11:55.000 129 21630.44 382.31 42703.98 47970.44 2024-05-08 04:11:56.000 129 21630.44 382.29 42703.96 88888.00 2024-05-08 04:11:57.000 129 21630.40 382.25 42703.94 88888.00 2024-05-08 04:11:58.000 129 21630.40 382.21 42703.97 88888.00 2024-05-08 04:11:59.000 129 21630.40 382.19 42704.01 88888.00 2024-05-08 04:12:00.000 129 21630.36 382.18 42704.01 47971.12 2024-05-08 04:12:01.000 129 21630.35 382.19 42704.00 88888.00 2024-05-08 04:12:02.000 129 21630.40 382.21 42704.02 88888.00 2024-05-08 04:12:03.000 129 21630.46 382.24 42704.05 88888.00 2024-05-08 04:12:04.000 129 21630.47 382.24 42704.06 88888.00 2024-05-08 04:12:05.000 129 21630.44 382.18 42704.03 47971.13 2024-05-08 04:12:06.000 129 21630.40 382.12 42704.00 88888.00 2024-05-08 04:12:07.000 129 21630.39 382.13 42703.98 88888.00 2024-05-08 04:12:08.000 129 21630.40 382.17 42703.98 88888.00 2024-05-08 04:12:09.000 129 21630.41 382.22 42703.99 88888.00 2024-05-08 04:12:10.000 129 21630.41 382.27 42704.01 47971.12 2024-05-08 04:12:11.000 129 21630.42 382.30 42704.00 88888.00 2024-05-08 04:12:12.000 129 21630.44 382.31 42703.97 88888.00 2024-05-08 04:12:13.000 129 21630.46 382.35 42703.96 88888.00 2024-05-08 04:12:14.000 129 21630.44 382.40 42703.96 88888.00 2024-05-08 04:12:15.000 129 21630.42 382.42 42703.97 47970.56 2024-05-08 04:12:16.000 129 21630.42 382.39 42703.97 88888.00 2024-05-08 04:12:17.000 129 21630.41 382.35 42703.98 88888.00 2024-05-08 04:12:18.000 129 21630.43 382.35 42703.98 88888.00 2024-05-08 04:12:19.000 129 21630.48 382.37 42703.99 88888.00 2024-05-08 04:12:20.000 129 21630.52 382.38 42703.98 47971.33 2024-05-08 04:12:21.000 129 21630.54 382.40 42703.99 88888.00 2024-05-08 04:12:22.000 129 21630.55 382.39 42704.04 88888.00 2024-05-08 04:12:23.000 129 21630.56 382.38 42704.11 88888.00 2024-05-08 04:12:24.000 129 21630.61 382.38 42704.16 88888.00 2024-05-08 04:12:25.000 129 21630.65 382.39 42704.17 47970.46 2024-05-08 04:12:26.000 129 21630.66 382.38 42704.14 88888.00 2024-05-08 04:12:27.000 129 21630.66 382.36 42704.12 88888.00 2024-05-08 04:12:28.000 129 21630.67 382.35 42704.12 88888.00 2024-05-08 04:12:29.000 129 21630.66 382.38 42704.15 88888.00 2024-05-08 04:12:30.000 129 21630.62 382.40 42704.17 47971.26 2024-05-08 04:12:31.000 129 21630.63 382.40 42704.16 88888.00 2024-05-08 04:12:32.000 129 21630.71 382.35 42704.16 88888.00 2024-05-08 04:12:33.000 129 21630.75 382.29 42704.15 88888.00 2024-05-08 04:12:34.000 129 21630.75 382.26 42704.14 88888.00 2024-05-08 04:12:35.000 129 21630.73 382.30 42704.14 47970.61 2024-05-08 04:12:36.000 129 21630.71 382.33 42704.13 88888.00 2024-05-08 04:12:37.000 129 21630.69 382.33 42704.13 88888.00 2024-05-08 04:12:38.000 129 21630.67 382.33 42704.14 88888.00 2024-05-08 04:12:39.000 129 21630.65 382.32 42704.16 88888.00 2024-05-08 04:12:40.000 129 21630.65 382.30 42704.16 47971.26 2024-05-08 04:12:41.000 129 21630.63 382.30 42704.13 88888.00 2024-05-08 04:12:42.000 129 21630.63 382.30 42704.09 88888.00 2024-05-08 04:12:43.000 129 21630.66 382.30 42704.10 88888.00 2024-05-08 04:12:44.000 129 21630.68 382.33 42704.14 88888.00 2024-05-08 04:12:45.000 129 21630.68 382.37 42704.14 47970.99 2024-05-08 04:12:46.000 129 21630.69 382.37 42704.11 88888.00 2024-05-08 04:12:47.000 129 21630.67 382.36 42704.11 88888.00 2024-05-08 04:12:48.000 129 21630.64 382.35 42704.14 88888.00 2024-05-08 04:12:49.000 129 21630.65 382.32 42704.14 88888.00 2024-05-08 04:12:50.000 129 21630.69 382.30 42704.10 47970.52 2024-05-08 04:12:51.000 129 21630.68 382.31 42704.06 88888.00 2024-05-08 04:12:52.000 129 21630.67 382.33 42704.05 88888.00 2024-05-08 04:12:53.000 129 21630.68 382.33 42704.05 88888.00 2024-05-08 04:12:54.000 129 21630.70 382.34 42704.06 88888.00 2024-05-08 04:12:55.000 129 21630.71 382.38 42704.07 47970.77 2024-05-08 04:12:56.000 129 21630.70 382.42 42704.11 88888.00 2024-05-08 04:12:57.000 129 21630.72 382.42 42704.16 88888.00 2024-05-08 04:12:58.000 129 21630.73 382.41 42704.18 88888.00 2024-05-08 04:12:59.000 129 21630.72 382.42 42704.18 88888.00 2024-05-08 04:13:00.000 129 21630.72 382.44 42704.19 47970.67 2024-05-08 04:13:01.000 129 21630.70 382.44 42704.18 88888.00 2024-05-08 04:13:02.000 129 21630.63 382.43 42704.15 88888.00 2024-05-08 04:13:03.000 129 21630.58 382.42 42704.16 88888.00 2024-05-08 04:13:04.000 129 21630.60 382.41 42704.22 88888.00 2024-05-08 04:13:05.000 129 21630.67 382.40 42704.26 47971.26 2024-05-08 04:13:06.000 129 21630.71 382.43 42704.27 88888.00 2024-05-08 04:13:07.000 129 21630.69 382.47 42704.26 88888.00 2024-05-08 04:13:08.000 129 21630.69 382.49 42704.23 88888.00 2024-05-08 04:13:09.000 129 21630.73 382.50 42704.19 88888.00 2024-05-08 04:13:10.000 129 21630.77 382.53 42704.19 47971.30 2024-05-08 04:13:11.000 129 21630.77 382.55 42704.20 88888.00 2024-05-08 04:13:12.000 129 21630.76 382.56 42704.21 88888.00 2024-05-08 04:13:13.000 129 21630.78 382.55 42704.21 88888.00 2024-05-08 04:13:14.000 129 21630.82 382.51 42704.21 88888.00 2024-05-08 04:13:15.000 129 21630.82 382.48 42704.19 47970.63 2024-05-08 04:13:16.000 129 21630.75 382.50 42704.16 88888.00 2024-05-08 04:13:17.000 129 21630.71 382.55 42704.09 88888.00 2024-05-08 04:13:18.000 129 21630.74 382.56 42704.06 88888.00 2024-05-08 04:13:19.000 129 21630.77 382.58 42704.10 88888.00 2024-05-08 04:13:20.000 129 21630.79 382.61 42704.17 47971.44 2024-05-08 04:13:21.000 129 21630.85 382.63 42704.19 88888.00 2024-05-08 04:13:22.000 129 21630.87 382.61 42704.19 88888.00 2024-05-08 04:13:23.000 129 21630.81 382.55 42704.22 88888.00 2024-05-08 04:13:24.000 129 21630.77 382.50 42704.27 88888.00 2024-05-08 04:13:25.000 129 21630.78 382.48 42704.28 47971.05 2024-05-08 04:13:26.000 129 21630.83 382.51 42704.25 88888.00 2024-05-08 04:13:27.000 129 21630.87 382.54 42704.21 88888.00 2024-05-08 04:13:28.000 129 21630.86 382.56 42704.16 88888.00 2024-05-08 04:13:29.000 129 21630.83 382.57 42704.13 88888.00 2024-05-08 04:13:30.000 129 21630.82 382.58 42704.15 47971.46 2024-05-08 04:13:31.000 129 21630.84 382.56 42704.18 88888.00 2024-05-08 04:13:32.000 129 21630.88 382.55 42704.20 88888.00 2024-05-08 04:13:33.000 129 21630.90 382.58 42704.23 88888.00 2024-05-08 04:13:34.000 129 21630.88 382.61 42704.25 88888.00 2024-05-08 04:13:35.000 129 21630.86 382.58 42704.27 47970.59 2024-05-08 04:13:36.000 129 21630.87 382.53 42704.30 88888.00 2024-05-08 04:13:37.000 129 21630.89 382.54 42704.31 88888.00 2024-05-08 04:13:38.000 129 21630.86 382.55 42704.32 88888.00 2024-05-08 04:13:39.000 129 21630.83 382.55 42704.33 88888.00 2024-05-08 04:13:40.000 129 21630.82 382.57 42704.31 47970.88 2024-05-08 04:13:41.000 129 21630.82 382.59 42704.29 88888.00 2024-05-08 04:13:42.000 129 21630.84 382.60 42704.30 88888.00 2024-05-08 04:13:43.000 129 21630.88 382.60 42704.32 88888.00 2024-05-08 04:13:44.000 129 21630.93 382.57 42704.32 88888.00 2024-05-08 04:13:45.000 129 21630.97 382.56 42704.34 47970.75 2024-05-08 04:13:46.000 129 21630.98 382.58 42704.35 88888.00 2024-05-08 04:13:47.000 129 21630.95 382.60 42704.33 88888.00 2024-05-08 04:13:48.000 129 21630.92 382.60 42704.33 88888.00 2024-05-08 04:13:49.000 129 21630.95 382.59 42704.38 88888.00 2024-05-08 04:13:50.000 129 21631.01 382.57 42704.40 47970.77 2024-05-08 04:13:51.000 129 21631.02 382.57 42704.39 88888.00 2024-05-08 04:13:52.000 129 21630.98 382.60 42704.36 88888.00 2024-05-08 04:13:53.000 129 21630.97 382.59 42704.29 88888.00 2024-05-08 04:13:54.000 129 21630.98 382.58 42704.21 88888.00 2024-05-08 04:13:55.000 129 21630.98 382.60 42704.18 47971.36 2024-05-08 04:13:56.000 129 21630.96 382.65 42704.19 88888.00 2024-05-08 04:13:57.000 129 21630.95 382.72 42704.24 88888.00 2024-05-08 04:13:58.000 129 21630.94 382.75 42704.27 88888.00 2024-05-08 04:13:59.000 129 21630.93 382.71 42704.26 88888.00 2024-05-08 04:14:00.000 129 21630.96 382.67 42704.24 47971.58 2024-05-08 04:14:01.000 129 21631.01 382.69 42704.22 88888.00 2024-05-08 04:14:02.000 129 21631.05 382.73 42704.18 88888.00 2024-05-08 04:14:03.000 129 21631.06 382.74 42704.18 88888.00 2024-05-08 04:14:04.000 129 21631.02 382.70 42704.22 88888.00 2024-05-08 04:14:05.000 129 21630.96 382.68 42704.26 47971.56 2024-05-08 04:14:06.000 129 21630.93 382.72 42704.27 88888.00 2024-05-08 04:14:07.000 129 21630.96 382.76 42704.25 88888.00 2024-05-08 04:14:08.000 129 21631.01 382.81 42704.24 88888.00 2024-05-08 04:14:09.000 129 21631.01 382.88 42704.26 88888.00 2024-05-08 04:14:10.000 129 21630.98 382.89 42704.27 47971.46 2024-05-08 04:14:11.000 129 21630.97 382.85 42704.25 88888.00 2024-05-08 04:14:12.000 129 21630.99 382.80 42704.27 88888.00 2024-05-08 04:14:13.000 129 21631.00 382.77 42704.31 88888.00 2024-05-08 04:14:14.000 129 21631.03 382.76 42704.34 88888.00 2024-05-08 04:14:15.000 129 21631.04 382.77 42704.35 47971.43 2024-05-08 04:14:16.000 129 21631.07 382.79 42704.37 88888.00 2024-05-08 04:14:17.000 129 21631.11 382.78 42704.40 88888.00 2024-05-08 04:14:18.000 129 21631.16 382.74 42704.41 88888.00 2024-05-08 04:14:19.000 129 21631.19 382.69 42704.40 88888.00 2024-05-08 04:14:20.000 129 21631.20 382.66 42704.39 47971.65 2024-05-08 04:14:21.000 129 21631.19 382.62 42704.38 88888.00 2024-05-08 04:14:22.000 129 21631.18 382.61 42704.35 88888.00 2024-05-08 04:14:23.000 129 21631.18 382.62 42704.33 88888.00 2024-05-08 04:14:24.000 129 21631.22 382.63 42704.28 88888.00 2024-05-08 04:14:25.000 129 21631.24 382.63 42704.25 47971.43 2024-05-08 04:14:26.000 129 21631.24 382.65 42704.28 88888.00 2024-05-08 04:14:27.000 129 21631.26 382.67 42704.29 88888.00 2024-05-08 04:14:28.000 129 21631.30 382.67 42704.28 88888.00 2024-05-08 04:14:29.000 129 21631.27 382.66 42704.28 88888.00 2024-05-08 04:14:30.000 129 21631.20 382.64 42704.29 47971.61 2024-05-08 04:14:31.000 129 21631.16 382.60 42704.27 88888.00 2024-05-08 04:14:32.000 129 21631.15 382.56 42704.23 88888.00 2024-05-08 04:14:33.000 129 21631.17 382.56 42704.20 88888.00 2024-05-08 04:14:34.000 129 21631.21 382.58 42704.20 88888.00 2024-05-08 04:14:35.000 129 21631.22 382.62 42704.21 47971.78 2024-05-08 04:14:36.000 129 21631.22 382.70 42704.19 88888.00 2024-05-08 04:14:37.000 129 21631.19 382.76 42704.14 88888.00 2024-05-08 04:14:38.000 129 21631.15 382.75 42704.11 88888.00 2024-05-08 04:14:39.000 129 21631.16 382.68 42704.16 88888.00 2024-05-08 04:14:40.000 129 21631.22 382.67 42704.21 47970.78 2024-05-08 04:14:41.000 129 21631.25 382.70 42704.22 88888.00 2024-05-08 04:14:42.000 129 21631.25 382.74 42704.19 88888.00 2024-05-08 04:14:43.000 129 21631.28 382.74 42704.18 88888.00 2024-05-08 04:14:44.000 129 21631.32 382.71 42704.17 88888.00 2024-05-08 04:14:45.000 129 21631.32 382.69 42704.15 47971.45 2024-05-08 04:14:46.000 129 21631.30 382.68 42704.13 88888.00 2024-05-08 04:14:47.000 129 21631.28 382.67 42704.16 88888.00 2024-05-08 04:14:48.000 129 21631.27 382.65 42704.22 88888.00 2024-05-08 04:14:49.000 129 21631.27 382.66 42704.28 88888.00 2024-05-08 04:14:50.000 129 21631.28 382.70 42704.29 47970.97 2024-05-08 04:14:51.000 129 21631.28 382.74 42704.29 88888.00 2024-05-08 04:14:52.000 129 21631.28 382.78 42704.31 88888.00 2024-05-08 04:14:53.000 129 21631.29 382.81 42704.35 88888.00 2024-05-08 04:14:54.000 129 21631.33 382.80 42704.37 88888.00 2024-05-08 04:14:55.000 129 21631.39 382.78 42704.38 47971.56 2024-05-08 04:14:56.000 129 21631.44 382.77 42704.37 88888.00 2024-05-08 04:14:57.000 129 21631.44 382.74 42704.35 88888.00 2024-05-08 04:14:58.000 129 21631.42 382.69 42704.36 88888.00 2024-05-08 04:14:59.000 129 21631.41 382.68 42704.37 88888.00 2024-05-08 04:15:00.000 129 21631.37 382.70 42704.33 47970.82 2024-05-08 04:15:01.000 129 21631.39 382.73 42704.29 88888.00 2024-05-08 04:15:02.000 129 21631.46 382.76 42704.27 88888.00 2024-05-08 04:15:03.000 129 21631.49 382.77 42704.25 88888.00 2024-05-08 04:15:04.000 129 21631.47 382.75 42704.23 88888.00 2024-05-08 04:15:05.000 129 21631.44 382.71 42704.21 47971.20 2024-05-08 04:15:06.000 129 21631.42 382.68 42704.18 88888.00 2024-05-08 04:15:07.000 129 21631.42 382.70 42704.18 88888.00 2024-05-08 04:15:08.000 129 21631.41 382.74 42704.18 88888.00 2024-05-08 04:15:09.000 129 21631.41 382.76 42704.20 88888.00 2024-05-08 04:15:10.000 129 21631.42 382.76 42704.23 47971.21 2024-05-08 04:15:11.000 129 21631.40 382.75 42704.21 88888.00 2024-05-08 04:15:12.000 129 21631.35 382.75 42704.17 88888.00 2024-05-08 04:15:13.000 129 21631.34 382.76 42704.14 88888.00 2024-05-08 04:15:14.000 129 21631.36 382.77 42704.12 88888.00 2024-05-08 04:15:15.000 129 21631.40 382.79 42704.10 47971.65 2024-05-08 04:15:16.000 129 21631.42 382.79 42704.11 88888.00 2024-05-08 04:15:17.000 129 21631.43 382.76 42704.14 88888.00 2024-05-08 04:15:18.000 129 21631.42 382.70 42704.14 88888.00 2024-05-08 04:15:19.000 129 21631.40 382.67 42704.16 88888.00 2024-05-08 04:15:20.000 129 21631.37 382.69 42704.17 47971.41 2024-05-08 04:15:21.000 129 21631.34 382.71 42704.15 88888.00 2024-05-08 04:15:22.000 129 21631.32 382.69 42704.12 88888.00 2024-05-08 04:15:23.000 129 21631.34 382.68 42704.12 88888.00 2024-05-08 04:15:24.000 129 21631.38 382.70 42704.13 88888.00 2024-05-08 04:15:25.000 129 21631.37 382.71 42704.15 47971.48 2024-05-08 04:15:26.000 129 21631.33 382.75 42704.18 88888.00 2024-05-08 04:15:27.000 129 21631.35 382.83 42704.18 88888.00 2024-05-08 04:15:28.000 129 21631.40 382.86 42704.17 88888.00 2024-05-08 04:15:29.000 129 21631.43 382.80 42704.17 88888.00 2024-05-08 04:15:30.000 129 21631.43 382.77 42704.17 47970.83 2024-05-08 04:15:31.000 129 21631.41 382.80 42704.18 88888.00 2024-05-08 04:15:32.000 129 21631.35 382.83 42704.17 88888.00 2024-05-08 04:15:33.000 129 21631.31 382.86 42704.17 88888.00 2024-05-08 04:15:34.000 129 21631.32 382.88 42704.17 88888.00 2024-05-08 04:15:35.000 129 21631.34 382.84 42704.18 47971.45 2024-05-08 04:15:36.000 129 21631.37 382.78 42704.21 88888.00 2024-05-08 04:15:37.000 129 21631.41 382.77 42704.25 88888.00 2024-05-08 04:15:38.000 129 21631.43 382.79 42704.27 88888.00 2024-05-08 04:15:39.000 129 21631.42 382.80 42704.24 88888.00 2024-05-08 04:15:40.000 129 21631.40 382.82 42704.18 47970.94 2024-05-08 04:15:41.000 129 21631.37 382.84 42704.14 88888.00 2024-05-08 04:15:42.000 129 21631.39 382.87 42704.16 88888.00 2024-05-08 04:15:43.000 129 21631.45 382.90 42704.25 88888.00 2024-05-08 04:15:44.000 129 21631.51 382.91 42704.29 88888.00 2024-05-08 04:15:45.000 129 21631.55 382.93 42704.30 47970.90 2024-05-08 04:15:46.000 129 21631.57 382.94 42704.31 88888.00 2024-05-08 04:15:47.000 129 21631.54 382.94 42704.31 88888.00 2024-05-08 04:15:48.000 129 21631.49 382.94 42704.28 88888.00 2024-05-08 04:15:49.000 129 21631.42 382.93 42704.24 88888.00 2024-05-08 04:15:50.000 129 21631.40 382.93 42704.22 99999.00 2024-05-08 04:15:51.000 129 21631.43 382.94 42704.23 99999.00 2024-05-08 04:15:52.000 129 21631.43 382.92 42704.24 99999.00 2024-05-08 04:15:53.000 129 21631.41 382.86 42704.27 99999.00 2024-05-08 04:15:54.000 129 21631.42 382.83 42704.29 99999.00 2024-05-08 04:15:55.000 129 21631.45 382.82 42704.25 47971.53 2024-05-08 04:15:56.000 129 21631.48 382.84 42704.22 88888.00 2024-05-08 04:15:57.000 129 21631.50 382.91 42704.25 88888.00 2024-05-08 04:15:58.000 129 21631.49 382.96 42704.30 88888.00 2024-05-08 04:15:59.000 129 21631.47 382.95 42704.31 88888.00 2024-05-08 04:16:00.000 129 21631.48 382.95 42704.29 47971.80 2024-05-08 04:16:01.000 129 21631.49 382.97 42704.26 88888.00 2024-05-08 04:16:02.000 129 21631.48 382.98 42704.26 88888.00 2024-05-08 04:16:03.000 129 21631.47 382.96 42704.27 88888.00 2024-05-08 04:16:04.000 129 21631.48 382.94 42704.28 88888.00 2024-05-08 04:16:05.000 129 21631.48 382.98 42704.31 47970.87 2024-05-08 04:16:06.000 129 21631.48 383.03 42704.32 88888.00 2024-05-08 04:16:07.000 129 21631.48 383.07 42704.32 88888.00 2024-05-08 04:16:08.000 129 21631.47 383.07 42704.30 88888.00 2024-05-08 04:16:09.000 129 21631.48 383.06 42704.28 88888.00 2024-05-08 04:16:10.000 129 21631.47 383.07 42704.25 47971.77 2024-05-08 04:16:11.000 129 21631.43 383.07 42704.23 88888.00 2024-05-08 04:16:12.000 129 21631.37 383.04 42704.23 88888.00 2024-05-08 04:16:13.000 129 21631.35 383.05 42704.27 88888.00 2024-05-08 04:16:14.000 129 21631.39 383.09 42704.30 88888.00 2024-05-08 04:16:15.000 129 21631.43 383.10 42704.31 47971.77 2024-05-08 04:16:16.000 129 21631.46 383.07 42704.32 88888.00 2024-05-08 04:16:17.000 129 21631.48 383.04 42704.34 88888.00 2024-05-08 04:16:18.000 129 21631.49 383.04 42704.34 88888.00 2024-05-08 04:16:19.000 129 21631.47 383.04 42704.30 88888.00 2024-05-08 04:16:20.000 129 21631.48 383.06 42704.28 47971.90 2024-05-08 04:16:21.000 129 21631.50 383.09 42704.30 88888.00 2024-05-08 04:16:22.000 129 21631.43 383.10 42704.31 88888.00 2024-05-08 04:16:23.000 129 21631.35 383.07 42704.31 88888.00 2024-05-08 04:16:24.000 129 21631.35 383.05 42704.31 88888.00 2024-05-08 04:16:25.000 129 21631.40 383.03 42704.32 47971.77 2024-05-08 04:16:26.000 129 21631.44 383.03 42704.32 88888.00 2024-05-08 04:16:27.000 129 21631.42 383.04 42704.27 88888.00 2024-05-08 04:16:28.000 129 21631.38 383.05 42704.23 88888.00 2024-05-08 04:16:29.000 129 21631.37 383.08 42704.23 88888.00 2024-05-08 04:16:30.000 129 21631.38 383.10 42704.24 47971.75 2024-05-08 04:16:31.000 129 21631.41 383.09 42704.25 88888.00 2024-05-08 04:16:32.000 129 21631.46 383.07 42704.29 88888.00 2024-05-08 04:16:33.000 129 21631.51 383.08 42704.34 88888.00 2024-05-08 04:16:34.000 129 21631.53 383.09 42704.34 88888.00 2024-05-08 04:16:35.000 129 21631.49 383.11 42704.32 47971.53 2024-05-08 04:16:36.000 129 21631.42 383.12 42704.30 88888.00 2024-05-08 04:16:37.000 129 21631.35 383.12 42704.32 88888.00 2024-05-08 04:16:38.000 129 21631.33 383.10 42704.38 88888.00 2024-05-08 04:16:39.000 129 21631.34 383.10 42704.41 88888.00 2024-05-08 04:16:40.000 129 21631.37 383.13 42704.43 47970.89 2024-05-08 04:16:41.000 129 21631.41 383.15 42704.44 88888.00 2024-05-08 04:16:42.000 129 21631.41 383.14 42704.48 88888.00 2024-05-08 04:16:43.000 129 21631.37 383.13 42704.48 88888.00 2024-05-08 04:16:44.000 129 21631.33 383.12 42704.43 88888.00 2024-05-08 04:16:45.000 129 21631.32 383.12 42704.42 47971.74 2024-05-08 04:16:46.000 129 21631.35 383.14 42704.43 88888.00 2024-05-08 04:16:47.000 129 21631.40 383.16 42704.42 88888.00 2024-05-08 04:16:48.000 129 21631.44 383.18 42704.42 88888.00 2024-05-08 04:16:49.000 129 21631.47 383.20 42704.46 88888.00 2024-05-08 04:16:50.000 129 21631.50 383.20 42704.46 47971.73 2024-05-08 04:16:51.000 129 21631.49 383.20 42704.44 88888.00 2024-05-08 04:16:52.000 129 21631.46 383.22 42704.41 88888.00 2024-05-08 04:16:53.000 129 21631.41 383.24 42704.38 88888.00 2024-05-08 04:16:54.000 129 21631.39 383.20 42704.36 88888.00 2024-05-08 04:16:55.000 129 21631.38 383.14 42704.36 47971.02 2024-05-08 04:16:56.000 129 21631.36 383.15 42704.39 88888.00 2024-05-08 04:16:57.000 129 21631.36 383.20 42704.41 88888.00 2024-05-08 04:16:58.000 129 21631.39 383.21 42704.44 88888.00 2024-05-08 04:16:59.000 129 21631.40 383.16 42704.43 88888.00 2024-05-08 04:17:00.000 129 21631.42 383.14 42704.41 47971.79 2024-05-08 04:17:01.000 129 21631.43 383.15 42704.43 88888.00 2024-05-08 04:17:02.000 129 21631.37 383.14 42704.46 88888.00 2024-05-08 04:17:03.000 129 21631.30 383.12 42704.45 88888.00 2024-05-08 04:17:04.000 129 21631.28 383.12 42704.41 88888.00 2024-05-08 04:17:05.000 129 21631.28 383.14 42704.41 47970.84 2024-05-08 04:17:06.000 129 21631.30 383.16 42704.45 88888.00 2024-05-08 04:17:07.000 129 21631.35 383.19 42704.48 88888.00 2024-05-08 04:17:08.000 129 21631.36 383.17 42704.50 88888.00 2024-05-08 04:17:09.000 129 21631.34 383.12 42704.49 88888.00 2024-05-08 04:17:10.000 129 21631.32 383.11 42704.50 47970.82 2024-05-08 04:17:11.000 129 21631.31 383.15 42704.54 88888.00 2024-05-08 04:17:12.000 129 21631.29 383.18 42704.56 88888.00 2024-05-08 04:17:13.000 129 21631.28 383.19 42704.56 88888.00 2024-05-08 04:17:14.000 129 21631.31 383.23 42704.56 88888.00 2024-05-08 04:17:15.000 129 21631.34 383.29 42704.59 47971.74 2024-05-08 04:17:16.000 129 21631.30 383.35 42704.59 88888.00 2024-05-08 04:17:17.000 129 21631.27 383.39 42704.55 88888.00 2024-05-08 04:17:18.000 129 21631.30 383.39 42704.50 88888.00 2024-05-08 04:17:19.000 129 21631.34 383.34 42704.49 88888.00 2024-05-08 04:17:20.000 129 21631.34 383.28 42704.50 47971.02 2024-05-08 04:17:21.000 129 21631.32 383.27 42704.52 88888.00 2024-05-08 04:17:22.000 129 21631.30 383.30 42704.56 88888.00 2024-05-08 04:17:23.000 129 21631.26 383.34 42704.57 88888.00 2024-05-08 04:17:24.000 129 21631.23 383.38 42704.57 88888.00 2024-05-08 04:17:25.000 129 21631.22 383.39 42704.57 47971.84 2024-05-08 04:17:26.000 129 21631.26 383.38 42704.58 88888.00 2024-05-08 04:17:27.000 129 21631.29 383.36 42704.57 88888.00 2024-05-08 04:17:28.000 129 21631.29 383.35 42704.54 88888.00 2024-05-08 04:17:29.000 129 21631.30 383.36 42704.53 88888.00 2024-05-08 04:17:30.000 129 21631.28 383.36 42704.57 47972.09 2024-05-08 04:17:31.000 129 21631.25 383.31 42704.59 88888.00 2024-05-08 04:17:32.000 129 21631.28 383.25 42704.59 88888.00 2024-05-08 04:17:33.000 129 21631.35 383.27 42704.59 88888.00 2024-05-08 04:17:34.000 129 21631.33 383.32 42704.61 88888.00 2024-05-08 04:17:35.000 129 21631.27 383.32 42704.61 47971.16 2024-05-08 04:17:36.000 129 21631.26 383.30 42704.61 88888.00 2024-05-08 04:17:37.000 129 21631.24 383.30 42704.60 88888.00 2024-05-08 04:17:38.000 129 21631.24 383.31 42704.60 88888.00 2024-05-08 04:17:39.000 129 21631.24 383.31 42704.61 88888.00 2024-05-08 04:17:40.000 129 21631.22 383.30 42704.61 47971.98 2024-05-08 04:17:41.000 129 21631.19 383.31 42704.60 88888.00 2024-05-08 04:17:42.000 129 21631.24 383.35 42704.60 88888.00 2024-05-08 04:17:43.000 129 21631.32 383.39 42704.60 88888.00 2024-05-08 04:17:44.000 129 21631.33 383.40 42704.60 88888.00 2024-05-08 04:17:45.000 129 21631.27 383.37 42704.61 47971.48 2024-05-08 04:17:46.000 129 21631.24 383.36 42704.61 88888.00 2024-05-08 04:17:47.000 129 21631.27 383.40 42704.58 88888.00 2024-05-08 04:17:48.000 129 21631.29 383.42 42704.56 88888.00 2024-05-08 04:17:49.000 129 21631.26 383.40 42704.60 88888.00 2024-05-08 04:17:50.000 129 21631.22 383.40 42704.65 47971.83 2024-05-08 04:17:51.000 129 21631.21 383.45 42704.66 88888.00 2024-05-08 04:17:52.000 129 21631.19 383.52 42704.66 88888.00 2024-05-08 04:17:53.000 129 21631.19 383.60 42704.68 88888.00 2024-05-08 04:17:54.000 129 21631.20 383.61 42704.70 88888.00 2024-05-08 04:17:55.000 129 21631.26 383.56 42704.70 47971.55 2024-05-08 04:17:56.000 129 21631.32 383.51 42704.67 88888.00 2024-05-08 04:17:57.000 129 21631.32 383.52 42704.66 88888.00 2024-05-08 04:17:58.000 129 21631.28 383.54 42704.69 88888.00 2024-05-08 04:17:59.000 129 21631.29 383.53 42704.73 88888.00 2024-05-08 04:18:00.000 129 21631.31 383.54 42704.73 47971.81 2024-05-08 04:18:01.000 129 21631.30 383.57 42704.68 88888.00 2024-05-08 04:18:02.000 129 21631.28 383.60 42704.68 88888.00 2024-05-08 04:18:03.000 129 21631.25 383.59 42704.72 88888.00 2024-05-08 04:18:04.000 129 21631.21 383.57 42704.73 88888.00 2024-05-08 04:18:05.000 129 21631.18 383.56 42704.69 47971.95 2024-05-08 04:18:06.000 129 21631.17 383.57 42704.67 88888.00 2024-05-08 04:18:07.000 129 21631.16 383.58 42704.70 88888.00 2024-05-08 04:18:08.000 129 21631.15 383.57 42704.73 88888.00 2024-05-08 04:18:09.000 129 21631.15 383.57 42704.74 88888.00 2024-05-08 04:18:10.000 129 21631.17 383.60 42704.77 47971.03 2024-05-08 04:18:11.000 129 21631.19 383.62 42704.81 88888.00 2024-05-08 04:18:12.000 129 21631.19 383.63 42704.82 88888.00 2024-05-08 04:18:13.000 129 21631.16 383.63 42704.81 88888.00 2024-05-08 04:18:14.000 129 21631.14 383.61 42704.78 88888.00 2024-05-08 04:18:15.000 129 21631.13 383.58 42704.76 47972.13 2024-05-08 04:18:16.000 129 21631.15 383.58 42704.73 88888.00 2024-05-08 04:18:17.000 129 21631.17 383.62 42704.77 88888.00 2024-05-08 04:18:18.000 129 21631.15 383.67 42704.82 88888.00 2024-05-08 04:18:19.000 129 21631.12 383.67 42704.84 88888.00 2024-05-08 04:18:20.000 129 21631.10 383.68 42704.83 47971.32 2024-05-08 04:18:21.000 129 21631.10 383.70 42704.81 88888.00 2024-05-08 04:18:22.000 129 21631.13 383.69 42704.80 88888.00 2024-05-08 04:18:23.000 129 21631.16 383.66 42704.83 88888.00 2024-05-08 04:18:24.000 129 21631.17 383.68 42704.86 88888.00 2024-05-08 04:18:25.000 129 21631.16 383.70 42704.86 47971.95 2024-05-08 04:18:26.000 129 21631.12 383.69 42704.84 88888.00 2024-05-08 04:18:27.000 129 21631.08 383.67 42704.82 88888.00 2024-05-08 04:18:28.000 129 21631.06 383.63 42704.82 88888.00 2024-05-08 04:18:29.000 129 21631.05 383.62 42704.81 88888.00 2024-05-08 04:18:30.000 129 21631.06 383.63 42704.79 47971.54 2024-05-08 04:18:31.000 129 21631.10 383.66 42704.82 88888.00 2024-05-08 04:18:32.000 129 21631.15 383.73 42704.85 88888.00 2024-05-08 04:18:33.000 129 21631.14 383.82 42704.83 88888.00 2024-05-08 04:18:34.000 129 21631.10 383.83 42704.79 88888.00 2024-05-08 04:18:35.000 129 21631.12 383.81 42704.77 47971.27 2024-05-08 04:18:36.000 129 21631.16 383.79 42704.77 88888.00 2024-05-08 04:18:37.000 129 21631.18 383.77 42704.80 88888.00 2024-05-08 04:18:38.000 129 21631.20 383.77 42704.81 88888.00 2024-05-08 04:18:39.000 129 21631.24 383.76 42704.80 88888.00 2024-05-08 04:18:40.000 129 21631.26 383.75 42704.79 47971.92 2024-05-08 04:18:41.000 129 21631.25 383.74 42704.81 88888.00 2024-05-08 04:18:42.000 129 21631.26 383.75 42704.85 88888.00 2024-05-08 04:18:43.000 129 21631.27 383.74 42704.85 88888.00 2024-05-08 04:18:44.000 129 21631.25 383.74 42704.82 88888.00 2024-05-08 04:18:45.000 129 21631.21 383.76 42704.79 47971.18 2024-05-08 04:18:46.000 129 21631.17 383.81 42704.77 88888.00 2024-05-08 04:18:47.000 129 21631.15 383.89 42704.78 88888.00 2024-05-08 04:18:48.000 129 21631.15 383.90 42704.79 88888.00 2024-05-08 04:18:49.000 129 21631.16 383.82 42704.80 88888.00 2024-05-08 04:18:50.000 129 21631.16 383.75 42704.81 47972.18 2024-05-08 04:18:51.000 129 21631.13 383.73 42704.85 88888.00 2024-05-08 04:18:52.000 129 21631.08 383.75 42704.89 88888.00 2024-05-08 04:18:53.000 129 21631.06 383.77 42704.89 88888.00 2024-05-08 04:18:54.000 129 21631.05 383.80 42704.86 88888.00 2024-05-08 04:18:55.000 129 21631.02 383.77 42704.82 47972.05 2024-05-08 04:18:56.000 129 21631.03 383.75 42704.85 88888.00 2024-05-08 04:18:57.000 129 21631.16 383.78 42704.94 88888.00 2024-05-08 04:18:58.000 129 21631.25 383.82 42705.00 88888.00 2024-05-08 04:18:59.000 129 21631.22 383.83 42704.97 88888.00 2024-05-08 04:19:00.000 129 21631.16 383.84 42704.93 47972.22 2024-05-08 04:19:01.000 129 21631.16 383.85 42704.89 88888.00 2024-05-08 04:19:02.000 129 21631.16 383.86 42704.88 88888.00 2024-05-08 04:19:03.000 129 21631.14 383.90 42704.91 88888.00 2024-05-08 04:19:04.000 129 21631.15 383.93 42704.93 88888.00 2024-05-08 04:19:05.000 129 21631.21 383.95 42704.91 47971.99 2024-05-08 04:19:06.000 129 21631.26 383.96 42704.91 88888.00 2024-05-08 04:19:07.000 129 21631.28 383.94 42704.96 88888.00 2024-05-08 04:19:08.000 129 21631.26 383.97 42704.99 88888.00 2024-05-08 04:19:09.000 129 21631.26 384.00 42704.98 88888.00 2024-05-08 04:19:10.000 129 21631.32 383.99 42704.98 47971.73 2024-05-08 04:19:11.000 129 21631.35 383.96 42705.03 88888.00 2024-05-08 04:19:12.000 129 21631.29 383.95 42705.03 88888.00 2024-05-08 04:19:13.000 129 21631.20 383.97 42704.98 88888.00 2024-05-08 04:19:14.000 129 21631.17 383.99 42704.98 88888.00 2024-05-08 04:19:15.000 129 21631.22 383.99 42705.03 47972.11 2024-05-08 04:19:16.000 129 21631.27 383.97 42705.07 88888.00 2024-05-08 04:19:17.000 129 21631.28 383.93 42705.09 88888.00 2024-05-08 04:19:18.000 129 21631.27 383.92 42705.07 88888.00 2024-05-08 04:19:19.000 129 21631.25 383.93 42705.01 88888.00 2024-05-08 04:19:20.000 129 21631.21 383.96 42704.94 47971.50 2024-05-08 04:19:21.000 129 21631.17 383.95 42704.92 88888.00 2024-05-08 04:19:22.000 129 21631.16 383.89 42704.93 88888.00 2024-05-08 04:19:23.000 129 21631.16 383.86 42704.96 88888.00 2024-05-08 04:19:24.000 129 21631.19 383.88 42704.96 88888.00 2024-05-08 04:19:25.000 129 21631.24 383.90 42704.96 47972.10 2024-05-08 04:19:26.000 129 21631.24 383.94 42704.98 88888.00 2024-05-08 04:19:27.000 129 21631.22 383.95 42704.98 88888.00 2024-05-08 04:19:28.000 129 21631.19 383.91 42704.96 88888.00 2024-05-08 04:19:29.000 129 21631.18 383.87 42704.91 88888.00 2024-05-08 04:19:30.000 129 21631.21 383.91 42704.90 47971.08 2024-05-08 04:19:31.000 129 21631.27 383.96 42704.93 88888.00 2024-05-08 04:19:32.000 129 21631.31 383.95 42704.93 88888.00 2024-05-08 04:19:33.000 129 21631.32 383.93 42704.94 88888.00 2024-05-08 04:19:34.000 129 21631.32 383.94 42704.96 88888.00 2024-05-08 04:19:35.000 129 21631.35 383.97 42705.00 47972.25 2024-05-08 04:19:36.000 129 21631.38 384.00 42705.03 88888.00 2024-05-08 04:19:37.000 129 21631.35 383.99 42705.00 88888.00 2024-05-08 04:19:38.000 129 21631.28 383.99 42704.94 88888.00 2024-05-08 04:19:39.000 129 21631.26 384.02 42704.91 88888.00 2024-05-08 04:19:40.000 129 21631.26 384.07 42704.94 47971.47 2024-05-08 04:19:41.000 129 21631.26 384.09 42704.96 88888.00 2024-05-08 04:19:42.000 129 21631.26 384.09 42704.95 88888.00 2024-05-08 04:19:43.000 129 21631.28 384.11 42704.95 88888.00 2024-05-08 04:19:44.000 129 21631.33 384.13 42704.97 88888.00 2024-05-08 04:19:45.000 129 21631.34 384.10 42704.94 47971.44 2024-05-08 04:19:46.000 129 21631.29 384.02 42704.86 88888.00 2024-05-08 04:19:47.000 129 21631.27 383.95 42704.85 88888.00 2024-05-08 04:19:48.000 129 21631.27 383.93 42704.89 88888.00 2024-05-08 04:19:49.000 129 21631.28 383.97 42704.91 88888.00 2024-05-08 04:19:50.000 129 21631.24 384.01 42704.92 47971.57 2024-05-08 04:19:51.000 129 21631.22 384.04 42704.95 88888.00 2024-05-08 04:19:52.000 129 21631.28 384.06 42705.00 88888.00 2024-05-08 04:19:53.000 129 21631.30 384.05 42705.01 88888.00 2024-05-08 04:19:54.000 129 21631.24 384.04 42704.96 88888.00 2024-05-08 04:19:55.000 129 21631.19 384.03 42704.93 47971.93 2024-05-08 04:19:56.000 129 21631.19 384.03 42704.95 88888.00 2024-05-08 04:19:57.000 129 21631.19 384.07 42704.99 88888.00 2024-05-08 04:19:58.000 129 21631.22 384.13 42705.02 88888.00 2024-05-08 04:19:59.000 129 21631.24 384.15 42705.01 88888.00 2024-05-08 04:20:00.000 129 21631.22 384.14 42704.97 47971.85 2024-05-08 04:20:01.000 129 21631.23 384.12 42704.94 88888.00 2024-05-08 04:20:02.000 129 21631.24 384.13 42704.93 88888.00 2024-05-08 04:20:03.000 129 21631.20 384.12 42704.94 88888.00 2024-05-08 04:20:04.000 129 21631.19 384.10 42704.99 88888.00 2024-05-08 04:20:05.000 129 21631.24 384.11 42705.03 47971.53 2024-05-08 04:20:06.000 129 21631.22 384.13 42705.07 88888.00 2024-05-08 04:20:07.000 129 21631.16 384.11 42705.07 88888.00 2024-05-08 04:20:08.000 129 21631.16 384.10 42705.07 88888.00 2024-05-08 04:20:09.000 129 21631.20 384.14 42705.09 88888.00 2024-05-08 04:20:10.000 129 21631.19 384.14 42705.10 47971.86 2024-05-08 04:20:11.000 129 21631.16 384.12 42705.07 88888.00 2024-05-08 04:20:12.000 129 21631.18 384.15 42705.05 88888.00 2024-05-08 04:20:13.000 129 21631.20 384.17 42705.06 88888.00 2024-05-08 04:20:14.000 129 21631.19 384.17 42705.08 88888.00 2024-05-08 04:20:15.000 129 21631.16 384.20 42705.11 47971.65 2024-05-08 04:20:16.000 129 21631.17 384.25 42705.13 88888.00 2024-05-08 04:20:17.000 129 21631.23 384.26 42705.15 88888.00 2024-05-08 04:20:18.000 129 21631.27 384.23 42705.17 88888.00 2024-05-08 04:20:19.000 129 21631.26 384.19 42705.14 88888.00 2024-05-08 04:20:20.000 129 21631.26 384.22 42705.11 47972.47 2024-05-08 04:20:21.000 129 21631.30 384.29 42705.12 88888.00 2024-05-08 04:20:22.000 129 21631.32 384.33 42705.17 88888.00 2024-05-08 04:20:23.000 129 21631.34 384.34 42705.19 88888.00 2024-05-08 04:20:24.000 129 21631.38 384.34 42705.18 88888.00 2024-05-08 04:20:25.000 129 21631.43 384.34 42705.14 99999.00 2024-05-08 04:20:26.000 129 21631.47 384.31 42705.11 99999.00 2024-05-08 04:20:27.000 129 21631.45 384.27 42705.15 99999.00 2024-05-08 04:20:28.000 129 21631.40 384.25 42705.20 99999.00 2024-05-08 04:20:29.000 129 21631.36 384.25 42705.18 99999.00 2024-05-08 04:20:30.000 129 21631.36 384.29 42705.13 47971.71 2024-05-08 04:20:31.000 129 21631.36 384.32 42705.13 88888.00 2024-05-08 04:20:32.000 129 21631.36 384.31 42705.15 88888.00 2024-05-08 04:20:33.000 129 21631.38 384.24 42705.14 88888.00 2024-05-08 04:20:34.000 129 21631.41 384.16 42705.10 88888.00 2024-05-08 04:20:35.000 129 21631.38 384.13 42705.06 47972.42 2024-05-08 04:20:36.000 129 21631.31 384.13 42705.06 88888.00 2024-05-08 04:20:37.000 129 21631.26 384.14 42705.08 88888.00 2024-05-08 04:20:38.000 129 21631.25 384.17 42705.09 88888.00 2024-05-08 04:20:39.000 129 21631.27 384.21 42705.12 88888.00 2024-05-08 04:20:40.000 129 21631.29 384.22 42705.12 47972.48 2024-05-08 04:20:41.000 129 21631.29 384.20 42705.11 88888.00 2024-05-08 04:20:42.000 129 21631.27 384.18 42705.09 88888.00 2024-05-08 04:20:43.000 129 21631.25 384.16 42705.05 88888.00 2024-05-08 04:20:44.000 129 21631.22 384.14 42705.01 88888.00 2024-05-08 04:20:45.000 129 21631.21 384.17 42705.03 47972.35 2024-05-08 04:20:46.000 129 21631.23 384.20 42705.06 88888.00 2024-05-08 04:20:47.000 129 21631.23 384.22 42705.07 88888.00 2024-05-08 04:20:48.000 129 21631.19 384.25 42705.09 88888.00 2024-05-08 04:20:49.000 129 21631.18 384.30 42705.12 88888.00 2024-05-08 04:20:50.000 129 21631.21 384.33 42705.11 47972.34 2024-05-08 04:20:51.000 129 21631.21 384.34 42705.06 88888.00 2024-05-08 04:20:52.000 129 21631.19 384.34 42705.02 88888.00 2024-05-08 04:20:53.000 129 21631.22 384.34 42705.09 88888.00 2024-05-08 04:20:54.000 129 21631.25 384.35 42705.19 88888.00 2024-05-08 04:20:55.000 129 21631.23 384.33 42705.21 47972.37 2024-05-08 04:20:56.000 129 21631.18 384.32 42705.15 88888.00 2024-05-08 04:20:57.000 129 21631.13 384.33 42705.07 88888.00 2024-05-08 04:20:58.000 129 21631.12 384.33 42705.02 88888.00 2024-05-08 04:20:59.000 129 21631.11 384.31 42705.01 88888.00 2024-05-08 04:21:00.000 129 21631.10 384.31 42705.04 47971.79 2024-05-08 04:21:01.000 129 21631.12 384.31 42705.07 88888.00 2024-05-08 04:21:02.000 129 21631.18 384.35 42705.11 88888.00 2024-05-08 04:21:03.000 129 21631.26 384.39 42705.14 88888.00 2024-05-08 04:21:04.000 129 21631.29 384.40 42705.15 88888.00 2024-05-08 04:21:05.000 129 21631.26 384.39 42705.16 47972.34 2024-05-08 04:21:06.000 129 21631.23 384.38 42705.18 88888.00 2024-05-08 04:21:07.000 129 21631.23 384.39 42705.17 88888.00 2024-05-08 04:21:08.000 129 21631.26 384.39 42705.16 88888.00 2024-05-08 04:21:09.000 129 21631.31 384.39 42705.15 88888.00 2024-05-08 04:21:10.000 129 21631.35 384.40 42705.13 47972.50 2024-05-08 04:21:11.000 129 21631.33 384.41 42705.11 88888.00 2024-05-08 04:21:12.000 129 21631.32 384.42 42705.15 88888.00 2024-05-08 04:21:13.000 129 21631.34 384.39 42705.18 88888.00 2024-05-08 04:21:14.000 129 21631.35 384.33 42705.15 88888.00 2024-05-08 04:21:15.000 129 21631.35 384.30 42705.13 47971.53 2024-05-08 04:21:16.000 129 21631.35 384.32 42705.12 88888.00 2024-05-08 04:21:17.000 129 21631.34 384.37 42705.09 88888.00 2024-05-08 04:21:18.000 129 21631.34 384.38 42705.07 88888.00 2024-05-08 04:21:19.000 129 21631.35 384.36 42705.07 88888.00 2024-05-08 04:21:20.000 129 21631.35 384.33 42705.04 47971.49 2024-05-08 04:21:21.000 129 21631.33 384.32 42705.05 88888.00 2024-05-08 04:21:22.000 129 21631.33 384.29 42705.09 88888.00 2024-05-08 04:21:23.000 129 21631.33 384.27 42705.10 88888.00 2024-05-08 04:21:24.000 129 21631.31 384.28 42705.09 88888.00 2024-05-08 04:21:25.000 129 21631.25 384.29 42705.04 47971.88 2024-05-08 04:21:26.000 129 21631.22 384.31 42705.00 88888.00 2024-05-08 04:21:27.000 129 21631.20 384.36 42705.02 88888.00 2024-05-08 04:21:28.000 129 21631.20 384.39 42705.06 88888.00 2024-05-08 04:21:29.000 129 21631.22 384.38 42705.11 88888.00 2024-05-08 04:21:30.000 129 21631.26 384.35 42705.14 47972.31 2024-05-08 04:21:31.000 129 21631.28 384.34 42705.15 88888.00 2024-05-08 04:21:32.000 129 21631.29 384.40 42705.14 88888.00 2024-05-08 04:21:33.000 129 21631.28 384.49 42705.10 88888.00 2024-05-08 04:21:34.000 129 21631.28 384.51 42705.07 88888.00 2024-05-08 04:21:35.000 129 21631.28 384.49 42705.07 99999.00 2024-05-08 04:21:36.000 129 21631.25 384.50 42705.10 99999.00 2024-05-08 04:21:37.000 129 21631.22 384.53 42705.16 99999.00 2024-05-08 04:21:38.000 129 21631.24 384.55 42705.20 99999.00 2024-05-08 04:21:39.000 129 21631.27 384.61 42705.20 99999.00 2024-05-08 04:21:40.000 129 21631.25 384.64 42705.17 47972.41 2024-05-08 04:21:41.000 129 21631.20 384.61 42705.09 88888.00 2024-05-08 04:21:42.000 129 21631.19 384.60 42705.03 88888.00 2024-05-08 04:21:43.000 129 21631.22 384.65 42705.04 88888.00 2024-05-08 04:21:44.000 129 21631.26 384.72 42705.09 88888.00 2024-05-08 04:21:45.000 129 21631.26 384.80 42705.14 47972.42 2024-05-08 04:21:46.000 129 21631.27 384.86 42705.16 88888.00 2024-05-08 04:21:47.000 129 21631.29 384.86 42705.17 88888.00 2024-05-08 04:21:48.000 129 21631.28 384.81 42705.17 88888.00 2024-05-08 04:21:49.000 129 21631.23 384.76 42705.18 88888.00 2024-05-08 04:21:50.000 129 21631.22 384.74 42705.21 47972.55 2024-05-08 04:21:51.000 129 21631.28 384.75 42705.27 88888.00 2024-05-08 04:21:52.000 129 21631.34 384.76 42705.26 88888.00 2024-05-08 04:21:53.000 129 21631.36 384.78 42705.23 88888.00 2024-05-08 04:21:54.000 129 21631.35 384.82 42705.26 88888.00 2024-05-08 04:21:55.000 129 21631.31 384.83 42705.27 47972.25 2024-05-08 04:21:56.000 129 21631.27 384.79 42705.23 88888.00 2024-05-08 04:21:57.000 129 21631.25 384.78 42705.18 88888.00 2024-05-08 04:21:58.000 129 21631.21 384.78 42705.14 88888.00 2024-05-08 04:21:59.000 129 21631.19 384.76 42705.10 88888.00 2024-05-08 04:22:00.000 129 21631.23 384.73 42705.08 47971.84 2024-05-08 04:22:01.000 129 21631.25 384.72 42705.07 88888.00 2024-05-08 04:22:02.000 129 21631.23 384.79 42705.06 88888.00 2024-05-08 04:22:03.000 129 21631.23 384.86 42705.07 88888.00 2024-05-08 04:22:04.000 129 21631.25 384.87 42705.16 88888.00 2024-05-08 04:22:05.000 129 21631.27 384.88 42705.24 47971.57 2024-05-08 04:22:06.000 129 21631.27 384.88 42705.24 88888.00 2024-05-08 04:22:07.000 129 21631.25 384.81 42705.18 88888.00 2024-05-08 04:22:08.000 129 21631.27 384.77 42705.18 88888.00 2024-05-08 04:22:09.000 129 21631.29 384.80 42705.20 88888.00 2024-05-08 04:22:10.000 129 21631.29 384.83 42705.19 47972.39 2024-05-08 04:22:11.000 129 21631.28 384.83 42705.18 88888.00 2024-05-08 04:22:12.000 129 21631.31 384.84 42705.17 88888.00 2024-05-08 04:22:13.000 129 21631.33 384.84 42705.18 88888.00 2024-05-08 04:22:14.000 129 21631.30 384.86 42705.19 88888.00 2024-05-08 04:22:15.000 129 21631.24 384.90 42705.24 47971.67 2024-05-08 04:22:16.000 129 21631.24 384.93 42705.30 88888.00 2024-05-08 04:22:17.000 129 21631.25 384.93 42705.29 88888.00 2024-05-08 04:22:18.000 129 21631.25 384.89 42705.24 88888.00 2024-05-08 04:22:19.000 129 21631.22 384.85 42705.24 88888.00 2024-05-08 04:22:20.000 129 21631.22 384.86 42705.29 99999.00 2024-05-08 04:22:21.000 129 21631.30 384.89 42705.33 99999.00 2024-05-08 04:22:22.000 129 21631.35 384.90 42705.33 99999.00 2024-05-08 04:22:23.000 129 21631.32 384.90 42705.31 99999.00 2024-05-08 04:22:24.000 129 21631.27 384.87 42705.29 99999.00 2024-05-08 04:22:25.000 129 21631.25 384.82 42705.26 47972.78 2024-05-08 04:22:26.000 129 21631.26 384.80 42705.24 88888.00 2024-05-08 04:22:27.000 129 21631.25 384.82 42705.27 88888.00 2024-05-08 04:22:28.000 129 21631.23 384.84 42705.31 88888.00 2024-05-08 04:22:29.000 129 21631.22 384.86 42705.35 88888.00 2024-05-08 04:22:30.000 129 21631.23 384.89 42705.37 47972.40 2024-05-08 04:22:31.000 129 21631.23 384.92 42705.38 88888.00 2024-05-08 04:22:32.000 129 21631.20 384.91 42705.39 88888.00 2024-05-08 04:22:33.000 129 21631.18 384.89 42705.39 88888.00 2024-05-08 04:22:34.000 129 21631.18 384.89 42705.43 88888.00 2024-05-08 04:22:35.000 129 21631.22 384.90 42705.44 47971.70 2024-05-08 04:22:36.000 129 21631.24 384.95 42705.44 88888.00 2024-05-08 04:22:37.000 129 21631.25 384.99 42705.41 88888.00 2024-05-08 04:22:38.000 129 21631.26 385.00 42705.37 88888.00 2024-05-08 04:22:39.000 129 21631.25 385.00 42705.33 88888.00 2024-05-08 04:22:40.000 129 21631.24 384.95 42705.33 47972.50 2024-05-08 04:22:41.000 129 21631.26 384.92 42705.38 88888.00 2024-05-08 04:22:42.000 129 21631.31 384.93 42705.40 88888.00 2024-05-08 04:22:43.000 129 21631.32 384.94 42705.39 88888.00 2024-05-08 04:22:44.000 129 21631.30 384.92 42705.37 88888.00 2024-05-08 04:22:45.000 129 21631.30 384.88 42705.38 47972.48 2024-05-08 04:22:46.000 129 21631.36 384.89 42705.41 88888.00 2024-05-08 04:22:47.000 129 21631.39 384.92 42705.40 88888.00 2024-05-08 04:22:48.000 129 21631.36 384.90 42705.38 88888.00 2024-05-08 04:22:49.000 129 21631.35 384.88 42705.41 88888.00 2024-05-08 04:22:50.000 129 21631.36 384.88 42705.47 47972.59 2024-05-08 04:22:51.000 129 21631.37 384.91 42705.47 88888.00 2024-05-08 04:22:52.000 129 21631.38 384.96 42705.41 88888.00 2024-05-08 04:22:53.000 129 21631.36 385.00 42705.37 88888.00 2024-05-08 04:22:54.000 129 21631.32 385.05 42705.40 88888.00 2024-05-08 04:22:55.000 129 21631.32 385.07 42705.45 47972.00 2024-05-08 04:22:56.000 129 21631.40 385.05 42705.44 88888.00 2024-05-08 04:22:57.000 129 21631.43 384.99 42705.39 88888.00 2024-05-08 04:22:58.000 129 21631.41 384.95 42705.38 88888.00 2024-05-08 04:22:59.000 129 21631.40 385.00 42705.40 88888.00 2024-05-08 04:23:00.000 129 21631.38 385.07 42705.42 47972.49 2024-05-08 04:23:01.000 129 21631.32 385.09 42705.42 88888.00 2024-05-08 04:23:02.000 129 21631.29 385.10 42705.41 88888.00 2024-05-08 04:23:03.000 129 21631.28 385.12 42705.41 88888.00 2024-05-08 04:23:04.000 129 21631.22 385.15 42705.41 88888.00 2024-05-08 04:23:05.000 129 21631.14 385.18 42705.41 47972.51 2024-05-08 04:23:06.000 129 21631.15 385.22 42705.44 88888.00 2024-05-08 04:23:07.000 129 21631.24 385.27 42705.45 88888.00 2024-05-08 04:23:08.000 129 21631.27 385.30 42705.44 88888.00 2024-05-08 04:23:09.000 129 21631.23 385.30 42705.43 88888.00 2024-05-08 04:23:10.000 129 21631.23 385.28 42705.47 47972.89 2024-05-08 04:23:11.000 129 21631.28 385.28 42705.50 88888.00 2024-05-08 04:23:12.000 129 21631.31 385.27 42705.45 88888.00 2024-05-08 04:23:13.000 129 21631.30 385.25 42705.39 88888.00 2024-05-08 04:23:14.000 129 21631.28 385.26 42705.39 88888.00 2024-05-08 04:23:15.000 129 21631.31 385.31 42705.40 47971.96 2024-05-08 04:23:16.000 129 21631.35 385.36 42705.43 88888.00 2024-05-08 04:23:17.000 129 21631.34 385.36 42705.46 88888.00 2024-05-08 04:23:18.000 129 21631.28 385.33 42705.48 88888.00 2024-05-08 04:23:19.000 129 21631.26 385.32 42705.50 88888.00 2024-05-08 04:23:20.000 129 21631.28 385.29 42705.51 47972.51 2024-05-08 04:23:21.000 129 21631.29 385.27 42705.50 88888.00 2024-05-08 04:23:22.000 129 21631.31 385.28 42705.48 88888.00 2024-05-08 04:23:23.000 129 21631.34 385.28 42705.46 88888.00 2024-05-08 04:23:24.000 129 21631.38 385.27 42705.48 88888.00 2024-05-08 04:23:25.000 129 21631.38 385.28 42705.52 47972.07 2024-05-08 04:23:26.000 129 21631.34 385.32 42705.51 88888.00 2024-05-08 04:23:27.000 129 21631.37 385.37 42705.52 88888.00 2024-05-08 04:23:28.000 129 21631.43 385.41 42705.57 88888.00 2024-05-08 04:23:29.000 129 21631.40 385.42 42705.61 88888.00 2024-05-08 04:23:30.000 129 21631.29 385.41 42705.60 47972.59 2024-05-08 04:23:31.000 129 21631.21 385.40 42705.55 88888.00 2024-05-08 04:23:32.000 129 21631.19 385.39 42705.54 88888.00 2024-05-08 04:23:33.000 129 21631.20 385.36 42705.54 88888.00 2024-05-08 04:23:34.000 129 21631.23 385.33 42705.50 88888.00 2024-05-08 04:23:35.000 129 21631.26 385.34 42705.45 47972.70 2024-05-08 04:23:36.000 129 21631.26 385.38 42705.45 88888.00 2024-05-08 04:23:37.000 129 21631.22 385.40 42705.54 88888.00 2024-05-08 04:23:38.000 129 21631.23 385.40 42705.64 88888.00 2024-05-08 04:23:39.000 129 21631.24 385.40 42705.66 88888.00 2024-05-08 04:23:40.000 129 21631.22 385.41 42705.64 47972.69 2024-05-08 04:23:41.000 129 21631.19 385.41 42705.61 88888.00 2024-05-08 04:23:42.000 129 21631.21 385.40 42705.62 88888.00 2024-05-08 04:23:43.000 129 21631.25 385.41 42705.64 88888.00 2024-05-08 04:23:44.000 129 21631.29 385.44 42705.63 88888.00 2024-05-08 04:23:45.000 129 21631.31 385.46 42705.65 47972.77 2024-05-08 04:23:46.000 129 21631.29 385.46 42705.69 88888.00 2024-05-08 04:23:47.000 129 21631.24 385.47 42705.69 88888.00 2024-05-08 04:23:48.000 129 21631.15 385.46 42705.66 88888.00 2024-05-08 04:23:49.000 129 21631.09 385.41 42705.64 88888.00 2024-05-08 04:23:50.000 129 21631.11 385.40 42705.65 47972.12 2024-05-08 04:23:51.000 129 21631.19 385.42 42705.68 88888.00 2024-05-08 04:23:52.000 129 21631.25 385.42 42705.69 88888.00 2024-05-08 04:23:53.000 129 21631.27 385.44 42705.66 88888.00 2024-05-08 04:23:54.000 129 21631.26 385.47 42705.61 88888.00 2024-05-08 04:23:55.000 129 21631.23 385.51 42705.61 47972.36 2024-05-08 04:23:56.000 129 21631.23 385.55 42705.64 88888.00 2024-05-08 04:23:57.000 129 21631.23 385.55 42705.62 88888.00 2024-05-08 04:23:58.000 129 21631.22 385.56 42705.61 88888.00 2024-05-08 04:23:59.000 129 21631.23 385.58 42705.66 88888.00 2024-05-08 04:24:00.000 129 21631.22 385.56 42705.68 47972.63 2024-05-08 04:24:01.000 129 21631.20 385.52 42705.66 88888.00 2024-05-08 04:24:02.000 129 21631.21 385.54 42705.65 88888.00 2024-05-08 04:24:03.000 129 21631.21 385.54 42705.61 88888.00 2024-05-08 04:24:04.000 129 21631.19 385.52 42705.55 88888.00 2024-05-08 04:24:05.000 129 21631.17 385.55 42705.55 47972.04 2024-05-08 04:24:06.000 129 21631.15 385.58 42705.56 88888.00 2024-05-08 04:24:07.000 129 21631.12 385.57 42705.55 88888.00 2024-05-08 04:24:08.000 129 21631.15 385.57 42705.55 88888.00 2024-05-08 04:24:09.000 129 21631.22 385.59 42705.59 88888.00 2024-05-08 04:24:10.000 129 21631.29 385.61 42705.64 47972.81 2024-05-08 04:24:11.000 129 21631.31 385.60 42705.66 88888.00 2024-05-08 04:24:12.000 129 21631.26 385.58 42705.63 88888.00 2024-05-08 04:24:13.000 129 21631.22 385.55 42705.62 88888.00 2024-05-08 04:24:14.000 129 21631.26 385.53 42705.62 88888.00 2024-05-08 04:24:15.000 129 21631.35 385.53 42705.61 47972.78 2024-05-08 04:24:16.000 129 21631.40 385.56 42705.59 88888.00 2024-05-08 04:24:17.000 129 21631.42 385.60 42705.57 88888.00 2024-05-08 04:24:18.000 129 21631.42 385.63 42705.59 88888.00 2024-05-08 04:24:19.000 129 21631.39 385.62 42705.60 88888.00 2024-05-08 04:24:20.000 129 21631.34 385.58 42705.55 47972.51 2024-05-08 04:24:21.000 129 21631.34 385.54 42705.47 88888.00 2024-05-08 04:24:22.000 129 21631.38 385.51 42705.46 88888.00 2024-05-08 04:24:23.000 129 21631.42 385.49 42705.50 88888.00 2024-05-08 04:24:24.000 129 21631.43 385.47 42705.50 88888.00 2024-05-08 04:24:25.000 129 21631.43 385.48 42705.50 47973.00 2024-05-08 04:24:26.000 129 21631.43 385.47 42705.47 88888.00 2024-05-08 04:24:27.000 129 21631.40 385.46 42705.44 88888.00 2024-05-08 04:24:28.000 129 21631.38 385.48 42705.44 88888.00 2024-05-08 04:24:29.000 129 21631.37 385.49 42705.43 88888.00 2024-05-08 04:24:30.000 129 21631.38 385.48 42705.43 47972.72 2024-05-08 04:24:31.000 129 21631.42 385.49 42705.46 88888.00 2024-05-08 04:24:32.000 129 21631.44 385.49 42705.48 88888.00 2024-05-08 04:24:33.000 129 21631.43 385.51 42705.49 88888.00 2024-05-08 04:24:34.000 129 21631.41 385.55 42705.48 88888.00 2024-05-08 04:24:35.000 129 21631.36 385.55 42705.44 47971.80 2024-05-08 04:24:36.000 129 21631.33 385.50 42705.41 88888.00 2024-05-08 04:24:37.000 129 21631.37 385.45 42705.43 88888.00 2024-05-08 04:24:38.000 129 21631.41 385.43 42705.46 88888.00 2024-05-08 04:24:39.000 129 21631.39 385.42 42705.46 88888.00 2024-05-08 04:24:40.000 129 21631.34 385.43 42705.41 47972.75 2024-05-08 04:24:41.000 129 21631.32 385.47 42705.40 88888.00 2024-05-08 04:24:42.000 129 21631.32 385.52 42705.42 88888.00 2024-05-08 04:24:43.000 129 21631.30 385.53 42705.40 88888.00 2024-05-08 04:24:44.000 129 21631.31 385.50 42705.38 88888.00 2024-05-08 04:24:45.000 129 21631.33 385.48 42705.40 47972.61 2024-05-08 04:24:46.000 129 21631.30 385.42 42705.43 88888.00 2024-05-08 04:24:47.000 129 21631.23 385.33 42705.44 88888.00 2024-05-08 04:24:48.000 129 21631.21 385.34 42705.46 88888.00 2024-05-08 04:24:49.000 129 21631.23 385.44 42705.47 88888.00 2024-05-08 04:24:50.000 129 21631.25 385.51 42705.47 47971.94 2024-05-08 04:24:51.000 129 21631.22 385.48 42705.44 88888.00 2024-05-08 04:24:52.000 129 21631.18 385.42 42705.43 88888.00 2024-05-08 04:24:53.000 129 21631.15 385.41 42705.45 88888.00 2024-05-08 04:24:54.000 129 21631.11 385.41 42705.48 88888.00 2024-05-08 04:24:55.000 129 21631.05 385.39 42705.50 47972.72 2024-05-08 04:24:56.000 129 21631.04 385.37 42705.51 88888.00 2024-05-08 04:24:57.000 129 21631.09 385.39 42705.54 88888.00 2024-05-08 04:24:58.000 129 21631.14 385.43 42705.57 88888.00 2024-05-08 04:24:59.000 129 21631.12 385.42 42705.57 88888.00 2024-05-08 04:25:00.000 129 21631.06 385.40 42705.56 47972.33 2024-05-08 04:25:01.000 129 21631.02 385.42 42705.56 88888.00 2024-05-08 04:25:02.000 129 21631.08 385.46 42705.57 88888.00 2024-05-08 04:25:03.000 129 21631.18 385.48 42705.56 88888.00 2024-05-08 04:25:04.000 129 21631.17 385.48 42705.53 88888.00 2024-05-08 04:25:05.000 129 21631.12 385.47 42705.54 47972.39 2024-05-08 04:25:06.000 129 21631.10 385.47 42705.58 88888.00 2024-05-08 04:25:07.000 129 21631.11 385.47 42705.62 88888.00 2024-05-08 04:25:08.000 129 21631.13 385.46 42705.63 88888.00 2024-05-08 04:25:09.000 129 21631.13 385.46 42705.64 88888.00 2024-05-08 04:25:10.000 129 21631.10 385.47 42705.66 47972.37 2024-05-08 04:25:11.000 129 21631.06 385.48 42705.65 88888.00 2024-05-08 04:25:12.000 129 21631.05 385.51 42705.62 88888.00 2024-05-08 04:25:13.000 129 21630.98 385.52 42705.60 88888.00 2024-05-08 04:25:14.000 129 21630.93 385.50 42705.58 88888.00 2024-05-08 04:25:15.000 129 21630.97 385.52 42705.56 47972.49 2024-05-08 04:25:16.000 129 21631.00 385.51 42705.52 88888.00 2024-05-08 04:25:17.000 129 21630.97 385.46 42705.48 88888.00 2024-05-08 04:25:18.000 129 21630.96 385.47 42705.52 88888.00 2024-05-08 04:25:19.000 129 21630.97 385.52 42705.60 88888.00 2024-05-08 04:25:20.000 129 21630.97 385.54 42705.64 47972.75 2024-05-08 04:25:21.000 129 21631.00 385.50 42705.66 88888.00 2024-05-08 04:25:22.000 129 21631.03 385.45 42705.67 88888.00 2024-05-08 04:25:23.000 129 21631.02 385.45 42705.64 88888.00 2024-05-08 04:25:24.000 129 21630.96 385.48 42705.59 88888.00 2024-05-08 04:25:25.000 129 21630.94 385.50 42705.59 47971.74 2024-05-08 04:25:26.000 129 21630.97 385.52 42705.62 88888.00 2024-05-08 04:25:27.000 129 21630.98 385.55 42705.66 88888.00 2024-05-08 04:25:28.000 129 21630.96 385.58 42705.66 88888.00 2024-05-08 04:25:29.000 129 21630.90 385.59 42705.66 88888.00 2024-05-08 04:25:30.000 129 21630.85 385.56 42705.66 47971.78 2024-05-08 04:25:31.000 129 21630.88 385.56 42705.68 88888.00 2024-05-08 04:25:32.000 129 21630.94 385.60 42705.72 88888.00 2024-05-08 04:25:33.000 129 21631.00 385.61 42705.73 88888.00 2024-05-08 04:25:34.000 129 21631.03 385.60 42705.73 88888.00 2024-05-08 04:25:35.000 129 21631.04 385.60 42705.73 47972.78 2024-05-08 04:25:36.000 129 21631.00 385.61 42705.73 88888.00 2024-05-08 04:25:37.000 129 21630.94 385.59 42705.74 88888.00 2024-05-08 04:25:38.000 129 21630.93 385.56 42705.77 88888.00 2024-05-08 04:25:39.000 129 21630.95 385.58 42705.79 88888.00 2024-05-08 04:25:40.000 129 21630.98 385.62 42705.79 47972.17 2024-05-08 04:25:41.000 129 21630.99 385.64 42705.77 88888.00 2024-05-08 04:25:42.000 129 21630.97 385.65 42705.74 88888.00 2024-05-08 04:25:43.000 129 21630.93 385.63 42705.72 88888.00 2024-05-08 04:25:44.000 129 21630.92 385.63 42705.74 88888.00 2024-05-08 04:25:45.000 129 21630.96 385.66 42705.77 47972.71 2024-05-08 04:25:46.000 129 21630.97 385.67 42705.77 88888.00 2024-05-08 04:25:47.000 129 21630.93 385.62 42705.77 88888.00 2024-05-08 04:25:48.000 129 21630.89 385.58 42705.79 88888.00 2024-05-08 04:25:49.000 129 21630.91 385.60 42705.79 88888.00 2024-05-08 04:25:50.000 129 21630.91 385.59 42705.76 47972.52 2024-05-08 04:25:51.000 129 21630.88 385.53 42705.73 88888.00 2024-05-08 04:25:52.000 129 21630.87 385.51 42705.76 88888.00 2024-05-08 04:25:53.000 129 21630.87 385.58 42705.79 88888.00 2024-05-08 04:25:54.000 129 21630.83 385.65 42705.78 88888.00 2024-05-08 04:25:55.000 129 21630.81 385.67 42705.75 47972.60 2024-05-08 04:25:56.000 129 21630.82 385.66 42705.73 88888.00 2024-05-08 04:25:57.000 129 21630.82 385.62 42705.70 88888.00 2024-05-08 04:25:58.000 129 21630.80 385.59 42705.70 88888.00 2024-05-08 04:25:59.000 129 21630.78 385.58 42705.76 88888.00 2024-05-08 04:26:00.000 129 21630.79 385.59 42705.80 47971.84 2024-05-08 04:26:01.000 129 21630.81 385.58 42705.76 88888.00 2024-05-08 04:26:02.000 129 21630.81 385.60 42705.72 88888.00 2024-05-08 04:26:03.000 129 21630.78 385.61 42705.70 88888.00 2024-05-08 04:26:04.000 129 21630.71 385.59 42705.66 88888.00 2024-05-08 04:26:05.000 129 21630.68 385.58 42705.66 47971.86 2024-05-08 04:26:06.000 129 21630.72 385.61 42705.71 88888.00 2024-05-08 04:26:07.000 129 21630.72 385.68 42705.72 88888.00 2024-05-08 04:26:08.000 129 21630.67 385.69 42705.70 88888.00 2024-05-08 04:26:09.000 129 21630.66 385.67 42705.71 88888.00 2024-05-08 04:26:10.000 129 21630.66 385.68 42705.71 47971.87 2024-05-08 04:26:11.000 129 21630.65 385.71 42705.68 88888.00 2024-05-08 04:26:12.000 129 21630.65 385.70 42705.65 88888.00 2024-05-08 04:26:13.000 129 21630.70 385.69 42705.66 88888.00 2024-05-08 04:26:14.000 129 21630.76 385.68 42705.70 88888.00 2024-05-08 04:26:15.000 129 21630.74 385.67 42705.75 47972.60 2024-05-08 04:26:16.000 129 21630.66 385.67 42705.79 88888.00 2024-05-08 04:26:17.000 129 21630.65 385.73 42705.81 88888.00 2024-05-08 04:26:18.000 129 21630.70 385.79 42705.83 88888.00 2024-05-08 04:26:19.000 129 21630.69 385.79 42705.84 88888.00 2024-05-08 04:26:20.000 129 21630.65 385.77 42705.84 47972.35 2024-05-08 04:26:21.000 129 21630.64 385.79 42705.83 88888.00 2024-05-08 04:26:22.000 129 21630.61 385.79 42705.80 88888.00 2024-05-08 04:26:23.000 129 21630.55 385.80 42705.76 88888.00 2024-05-08 04:26:24.000 129 21630.50 385.84 42705.79 88888.00 2024-05-08 04:26:25.000 129 21630.51 385.86 42705.86 47972.65 2024-05-08 04:26:26.000 129 21630.57 385.84 42705.91 88888.00 2024-05-08 04:26:27.000 129 21630.59 385.82 42705.93 88888.00 2024-05-08 04:26:28.000 129 21630.53 385.81 42705.93 88888.00 2024-05-08 04:26:29.000 129 21630.46 385.81 42705.90 88888.00 2024-05-08 04:26:30.000 129 21630.43 385.82 42705.88 47971.85 2024-05-08 04:26:31.000 129 21630.43 385.83 42705.90 88888.00 2024-05-08 04:26:32.000 129 21630.42 385.84 42705.93 88888.00 2024-05-08 04:26:33.000 129 21630.37 385.86 42705.94 88888.00 2024-05-08 04:26:34.000 129 21630.33 385.87 42705.93 88888.00 2024-05-08 04:26:35.000 129 21630.34 385.89 42705.89 47972.04 2024-05-08 04:26:36.000 129 21630.38 385.90 42705.86 88888.00 2024-05-08 04:26:37.000 129 21630.37 385.87 42705.85 88888.00 2024-05-08 04:26:38.000 129 21630.31 385.83 42705.87 88888.00 2024-05-08 04:26:39.000 129 21630.25 385.81 42705.90 88888.00 2024-05-08 04:26:40.000 129 21630.24 385.79 42705.93 47972.45 2024-05-08 04:26:41.000 129 21630.25 385.78 42705.94 88888.00 2024-05-08 04:26:42.000 129 21630.28 385.83 42705.95 88888.00 2024-05-08 04:26:43.000 129 21630.29 385.90 42705.95 88888.00 2024-05-08 04:26:44.000 129 21630.29 385.92 42705.95 88888.00 2024-05-08 04:26:45.000 129 21630.30 385.86 42705.95 47972.02 2024-05-08 04:26:46.000 129 21630.31 385.83 42705.98 88888.00 2024-05-08 04:26:47.000 129 21630.27 385.84 42705.99 88888.00 2024-05-08 04:26:48.000 129 21630.19 385.87 42705.98 88888.00 2024-05-08 04:26:49.000 129 21630.15 385.91 42705.98 88888.00 2024-05-08 04:26:50.000 129 21630.14 385.97 42705.98 47972.49 2024-05-08 04:26:51.000 129 21630.16 386.00 42706.00 88888.00 2024-05-08 04:26:52.000 129 21630.19 386.03 42706.02 88888.00 2024-05-08 04:26:53.000 129 21630.28 386.06 42706.04 88888.00 2024-05-08 04:26:54.000 129 21630.33 386.05 42706.05 88888.00 2024-05-08 04:26:55.000 129 21630.30 386.01 42706.05 47971.49 2024-05-08 04:26:56.000 129 21630.26 385.98 42706.03 88888.00 2024-05-08 04:26:57.000 129 21630.24 385.94 42706.04 88888.00 2024-05-08 04:26:58.000 129 21630.23 385.93 42706.07 88888.00 2024-05-08 04:26:59.000 129 21630.23 385.95 42706.06 88888.00 2024-05-08 04:27:00.000 129 21630.24 385.99 42706.02 47972.23 2024-05-08 04:27:01.000 129 21630.21 385.98 42706.03 88888.00 2024-05-08 04:27:02.000 129 21630.14 385.92 42706.03 88888.00 2024-05-08 04:27:03.000 129 21630.13 385.87 42706.04 88888.00 2024-05-08 04:27:04.000 129 21630.17 385.91 42706.09 88888.00 2024-05-08 04:27:05.000 129 21630.18 385.99 42706.11 47972.69 2024-05-08 04:27:06.000 129 21630.13 386.01 42706.07 88888.00 2024-05-08 04:27:07.000 129 21630.13 385.96 42706.04 88888.00 2024-05-08 04:27:08.000 129 21630.18 385.91 42706.04 88888.00 2024-05-08 04:27:09.000 129 21630.18 385.89 42706.04 88888.00 2024-05-08 04:27:10.000 129 21630.18 385.93 42706.07 47972.85 2024-05-08 04:27:11.000 129 21630.20 385.97 42706.11 88888.00 2024-05-08 04:27:12.000 129 21630.21 385.96 42706.13 88888.00 2024-05-08 04:27:13.000 129 21630.19 385.95 42706.11 88888.00 2024-05-08 04:27:14.000 129 21630.18 385.98 42706.09 88888.00 2024-05-08 04:27:15.000 129 21630.19 386.00 42706.10 47972.71 2024-05-08 04:27:16.000 129 21630.18 385.99 42706.12 88888.00 2024-05-08 04:27:17.000 129 21630.17 385.99 42706.14 88888.00 2024-05-08 04:27:18.000 129 21630.18 386.01 42706.16 88888.00 2024-05-08 04:27:19.000 129 21630.21 386.01 42706.19 88888.00 2024-05-08 04:27:20.000 129 21630.19 386.01 42706.20 47972.54 2024-05-08 04:27:21.000 129 21630.12 385.98 42706.17 88888.00 2024-05-08 04:27:22.000 129 21630.08 385.92 42706.17 88888.00 2024-05-08 04:27:23.000 129 21630.09 385.89 42706.19 88888.00 2024-05-08 04:27:24.000 129 21630.09 385.89 42706.20 88888.00 2024-05-08 04:27:25.000 129 21630.08 385.94 42706.19 47972.55 2024-05-08 04:27:26.000 129 21630.06 386.02 42706.18 88888.00 2024-05-08 04:27:27.000 129 21630.06 386.06 42706.18 88888.00 2024-05-08 04:27:28.000 129 21630.05 386.06 42706.18 88888.00 2024-05-08 04:27:29.000 129 21630.01 386.07 42706.17 88888.00 2024-05-08 04:27:30.000 129 21629.94 386.08 42706.16 47972.53 2024-05-08 04:27:31.000 129 21629.92 386.09 42706.17 88888.00 2024-05-08 04:27:32.000 129 21629.96 386.11 42706.19 88888.00 2024-05-08 04:27:33.000 129 21630.01 386.14 42706.20 88888.00 2024-05-08 04:27:34.000 129 21630.00 386.17 42706.20 88888.00 2024-05-08 04:27:35.000 129 21629.91 386.20 42706.21 47972.16 2024-05-08 04:27:36.000 129 21629.86 386.27 42706.24 88888.00 2024-05-08 04:27:37.000 129 21629.90 386.33 42706.28 88888.00 2024-05-08 04:27:38.000 129 21629.95 386.35 42706.29 88888.00 2024-05-08 04:27:39.000 129 21629.94 386.35 42706.27 88888.00 2024-05-08 04:27:40.000 129 21629.93 386.32 42706.27 47972.47 2024-05-08 04:27:41.000 129 21629.94 386.32 42706.32 88888.00 2024-05-08 04:27:42.000 129 21629.94 386.33 42706.39 88888.00 2024-05-08 04:27:43.000 129 21629.94 386.31 42706.43 88888.00 2024-05-08 04:27:44.000 129 21629.97 386.32 42706.43 88888.00 2024-05-08 04:27:45.000 129 21630.03 386.36 42706.39 47972.24 2024-05-08 04:27:46.000 129 21630.08 386.38 42706.33 88888.00 2024-05-08 04:27:47.000 129 21630.06 386.37 42706.31 88888.00 2024-05-08 04:27:48.000 129 21630.00 386.37 42706.32 88888.00 2024-05-08 04:27:49.000 129 21629.98 386.38 42706.35 88888.00 2024-05-08 04:27:50.000 129 21630.00 386.39 42706.37 47971.99 2024-05-08 04:27:51.000 129 21629.99 386.40 42706.34 88888.00 2024-05-08 04:27:52.000 129 21629.95 386.41 42706.32 88888.00 2024-05-08 04:27:53.000 129 21629.94 386.44 42706.31 88888.00 2024-05-08 04:27:54.000 129 21629.97 386.49 42706.31 88888.00 2024-05-08 04:27:55.000 129 21629.98 386.50 42706.35 47972.93 2024-05-08 04:27:56.000 129 21629.96 386.50 42706.38 88888.00 2024-05-08 04:27:57.000 129 21629.97 386.51 42706.38 88888.00 2024-05-08 04:27:58.000 129 21630.02 386.53 42706.38 88888.00 2024-05-08 04:27:59.000 129 21630.06 386.55 42706.43 88888.00 2024-05-08 04:28:00.000 129 21630.06 386.58 42706.47 47971.88 2024-05-08 04:28:01.000 129 21630.05 386.60 42706.46 88888.00 2024-05-08 04:28:02.000 129 21630.05 386.58 42706.44 88888.00 2024-05-08 04:28:03.000 129 21630.03 386.56 42706.45 88888.00 2024-05-08 04:28:04.000 129 21630.00 386.57 42706.46 88888.00 2024-05-08 04:28:05.000 129 21629.96 386.59 42706.43 99999.00 2024-05-08 04:28:06.000 129 21629.94 386.61 42706.38 99999.00 2024-05-08 04:28:07.000 129 21629.97 386.63 42706.39 99999.00 2024-05-08 04:28:08.000 129 21629.98 386.60 42706.46 99999.00 2024-05-08 04:28:09.000 129 21629.98 386.55 42706.50 99999.00 2024-05-08 04:28:10.000 129 21630.01 386.57 42706.50 47972.15 2024-05-08 04:28:11.000 129 21630.02 386.61 42706.48 88888.00 2024-05-08 04:28:12.000 129 21629.98 386.63 42706.44 88888.00 2024-05-08 04:28:13.000 129 21629.92 386.65 42706.42 88888.00 2024-05-08 04:28:14.000 129 21629.93 386.66 42706.42 88888.00 2024-05-08 04:28:15.000 129 21629.97 386.69 42706.42 47972.92 2024-05-08 04:28:16.000 129 21630.00 386.71 42706.41 88888.00 2024-05-08 04:28:17.000 129 21629.99 386.70 42706.40 88888.00 2024-05-08 04:28:18.000 129 21629.97 386.68 42706.41 88888.00 2024-05-08 04:28:19.000 129 21629.98 386.69 42706.44 88888.00 2024-05-08 04:28:20.000 129 21629.98 386.73 42706.49 47973.06 2024-05-08 04:28:21.000 129 21629.92 386.78 42706.50 88888.00 2024-05-08 04:28:22.000 129 21629.88 386.80 42706.46 88888.00 2024-05-08 04:28:23.000 129 21629.90 386.79 42706.46 88888.00 2024-05-08 04:28:24.000 129 21629.89 386.76 42706.48 88888.00 2024-05-08 04:28:25.000 129 21629.88 386.72 42706.49 47972.06 2024-05-08 04:28:26.000 129 21629.88 386.71 42706.51 88888.00 2024-05-08 04:28:27.000 129 21629.87 386.71 42706.52 88888.00 2024-05-08 04:28:28.000 129 21629.82 386.68 42706.50 88888.00 2024-05-08 04:28:29.000 129 21629.79 386.66 42706.45 88888.00 2024-05-08 04:28:30.000 129 21629.81 386.67 42706.43 47972.38 2024-05-08 04:28:31.000 129 21629.82 386.68 42706.48 88888.00 2024-05-08 04:28:32.000 129 21629.80 386.68 42706.53 88888.00 2024-05-08 04:28:33.000 129 21629.78 386.68 42706.53 88888.00 2024-05-08 04:28:34.000 129 21629.78 386.70 42706.52 88888.00 2024-05-08 04:28:35.000 129 21629.78 386.73 42706.52 47972.91 2024-05-08 04:28:36.000 129 21629.75 386.76 42706.50 88888.00 2024-05-08 04:28:37.000 129 21629.73 386.78 42706.52 88888.00 2024-05-08 04:28:38.000 129 21629.77 386.81 42706.54 88888.00 2024-05-08 04:28:39.000 129 21629.80 386.85 42706.52 88888.00 2024-05-08 04:28:40.000 129 21629.77 386.90 42706.52 47973.06 2024-05-08 04:28:41.000 129 21629.76 386.93 42706.55 88888.00 2024-05-08 04:28:42.000 129 21629.84 386.91 42706.57 88888.00 2024-05-08 04:28:43.000 129 21629.91 386.87 42706.56 88888.00 2024-05-08 04:28:44.000 129 21629.88 386.85 42706.50 88888.00 2024-05-08 04:28:45.000 129 21629.81 386.82 42706.49 47972.68 2024-05-08 04:28:46.000 129 21629.78 386.81 42706.52 88888.00 2024-05-08 04:28:47.000 129 21629.78 386.81 42706.57 88888.00 2024-05-08 04:28:48.000 129 21629.80 386.82 42706.59 88888.00 2024-05-08 04:28:49.000 129 21629.78 386.81 42706.54 88888.00 2024-05-08 04:28:50.000 129 21629.74 386.78 42706.46 47972.96 2024-05-08 04:28:51.000 129 21629.72 386.77 42706.46 88888.00 2024-05-08 04:28:52.000 129 21629.71 386.78 42706.51 88888.00 2024-05-08 04:28:53.000 129 21629.68 386.78 42706.54 88888.00 2024-05-08 04:28:54.000 129 21629.65 386.78 42706.54 88888.00 2024-05-08 04:28:55.000 129 21629.65 386.82 42706.53 47972.79 2024-05-08 04:28:56.000 129 21629.70 386.88 42706.54 88888.00 2024-05-08 04:28:57.000 129 21629.74 386.91 42706.56 88888.00 2024-05-08 04:28:58.000 129 21629.71 386.88 42706.53 88888.00 2024-05-08 04:28:59.000 129 21629.68 386.84 42706.49 88888.00 2024-05-08 04:29:00.000 129 21629.71 386.85 42706.51 47972.17 2024-05-08 04:29:01.000 129 21629.72 386.91 42706.54 88888.00 2024-05-08 04:29:02.000 129 21629.66 386.96 42706.53 88888.00 2024-05-08 04:29:03.000 129 21629.62 386.95 42706.53 88888.00 2024-05-08 04:29:04.000 129 21629.66 386.94 42706.52 88888.00 2024-05-08 04:29:05.000 129 21629.71 386.94 42706.48 47972.38 2024-05-08 04:29:06.000 129 21629.72 386.90 42706.44 88888.00 2024-05-08 04:29:07.000 129 21629.72 386.88 42706.44 88888.00 2024-05-08 04:29:08.000 129 21629.73 386.90 42706.48 88888.00 2024-05-08 04:29:09.000 129 21629.70 386.93 42706.49 88888.00 2024-05-08 04:29:10.000 129 21629.69 386.95 42706.47 47972.15 2024-05-08 04:29:11.000 129 21629.72 386.98 42706.49 88888.00 2024-05-08 04:29:12.000 129 21629.72 386.96 42706.50 88888.00 2024-05-08 04:29:13.000 129 21629.68 386.90 42706.50 88888.00 2024-05-08 04:29:14.000 129 21629.69 386.91 42706.54 88888.00 2024-05-08 04:29:15.000 129 21629.74 386.94 42706.54 47972.26 2024-05-08 04:29:16.000 129 21629.80 386.94 42706.49 88888.00 2024-05-08 04:29:17.000 129 21629.85 386.94 42706.49 88888.00 2024-05-08 04:29:18.000 129 21629.85 386.94 42706.53 88888.00 2024-05-08 04:29:19.000 129 21629.82 386.97 42706.53 88888.00 2024-05-08 04:29:20.000 129 21629.81 387.01 42706.50 47972.97 2024-05-08 04:29:21.000 129 21629.82 387.00 42706.51 88888.00 2024-05-08 04:29:22.000 129 21629.82 386.95 42706.53 88888.00 2024-05-08 04:29:23.000 129 21629.83 386.91 42706.53 88888.00 2024-05-08 04:29:24.000 129 21629.85 386.95 42706.51 88888.00 2024-05-08 04:29:25.000 129 21629.90 387.01 42706.49 47972.85 2024-05-08 04:29:26.000 129 21629.94 387.02 42706.49 88888.00 2024-05-08 04:29:27.000 129 21629.94 386.99 42706.49 88888.00 2024-05-08 04:29:28.000 129 21629.93 387.00 42706.50 88888.00 2024-05-08 04:29:29.000 129 21629.93 387.01 42706.47 88888.00 2024-05-08 04:29:30.000 129 21629.93 387.01 42706.45 47972.35 2024-05-08 04:29:31.000 129 21629.95 387.02 42706.47 88888.00 2024-05-08 04:29:32.000 129 21629.95 387.04 42706.50 88888.00 2024-05-08 04:29:33.000 129 21629.93 387.05 42706.50 88888.00 2024-05-08 04:29:34.000 129 21629.92 387.06 42706.51 88888.00 2024-05-08 04:29:35.000 129 21629.88 387.07 42706.50 47972.83 2024-05-08 04:29:36.000 129 21629.85 387.07 42706.48 88888.00 2024-05-08 04:29:37.000 129 21629.88 387.11 42706.49 88888.00 2024-05-08 04:29:38.000 129 21629.89 387.17 42706.51 88888.00 2024-05-08 04:29:39.000 129 21629.85 387.19 42706.50 88888.00 2024-05-08 04:29:40.000 129 21629.84 387.18 42706.51 47972.41 2024-05-08 04:29:41.000 129 21629.87 387.17 42706.54 88888.00 2024-05-08 04:29:42.000 129 21629.87 387.20 42706.54 88888.00 2024-05-08 04:29:43.000 129 21629.82 387.26 42706.52 88888.00 2024-05-08 04:29:44.000 129 21629.78 387.28 42706.51 88888.00 2024-05-08 04:29:45.000 129 21629.78 387.25 42706.49 47972.27 2024-05-08 04:29:46.000 129 21629.81 387.21 42706.46 88888.00 2024-05-08 04:29:47.000 129 21629.80 387.21 42706.45 88888.00 2024-05-08 04:29:48.000 129 21629.78 387.20 42706.46 88888.00 2024-05-08 04:29:49.000 129 21629.78 387.20 42706.49 88888.00 2024-05-08 04:29:50.000 129 21629.78 387.18 42706.50 47972.14 2024-05-08 04:29:51.000 129 21629.75 387.17 42706.48 88888.00 2024-05-08 04:29:52.000 129 21629.72 387.17 42706.49 88888.00 2024-05-08 04:29:53.000 129 21629.72 387.17 42706.50 88888.00 2024-05-08 04:29:54.000 129 21629.71 387.15 42706.49 88888.00 2024-05-08 04:29:55.000 129 21629.70 387.16 42706.48 47972.66 2024-05-08 04:29:56.000 129 21629.70 387.17 42706.52 88888.00 2024-05-08 04:29:57.000 129 21629.66 387.17 42706.55 88888.00 2024-05-08 04:29:58.000 129 21629.59 387.22 42706.55 88888.00 2024-05-08 04:29:59.000 129 21629.53 387.27 42706.54 88888.00 2024-05-08 04:30:00.000 129 21629.52 387.23 42706.54 47973.01 2024-05-08 04:30:01.000 129 21629.52 387.20 42706.57 88888.00 2024-05-08 04:30:02.000 129 21629.53 387.26 42706.61 88888.00 2024-05-08 04:30:03.000 129 21629.48 387.31 42706.61 88888.00 2024-05-08 04:30:04.000 129 21629.42 387.31 42706.61 88888.00 2024-05-08 04:30:05.000 129 21629.40 387.30 42706.60 47972.30 2024-05-08 04:30:06.000 129 21629.41 387.30 42706.59 88888.00 2024-05-08 04:30:07.000 129 21629.41 387.32 42706.61 88888.00 2024-05-08 04:30:08.000 129 21629.43 387.34 42706.66 88888.00 2024-05-08 04:30:09.000 129 21629.45 387.37 42706.74 88888.00 2024-05-08 04:30:10.000 129 21629.45 387.39 42706.75 47972.18 2024-05-08 04:30:11.000 129 21629.42 387.38 42706.69 88888.00 2024-05-08 04:30:12.000 129 21629.39 387.37 42706.67 88888.00 2024-05-08 04:30:13.000 129 21629.39 387.36 42706.70 88888.00 2024-05-08 04:30:14.000 129 21629.41 387.36 42706.73 88888.00 2024-05-08 04:30:15.000 129 21629.47 387.39 42706.73 47972.21 2024-05-08 04:30:16.000 129 21629.51 387.44 42706.71 88888.00 2024-05-08 04:30:17.000 129 21629.50 387.45 42706.68 88888.00 2024-05-08 04:30:18.000 129 21629.50 387.39 42706.65 88888.00 2024-05-08 04:30:19.000 129 21629.49 387.34 42706.66 88888.00 2024-05-08 04:30:20.000 129 21629.48 387.37 42706.69 47972.18 2024-05-08 04:30:21.000 129 21629.46 387.43 42706.69 88888.00 2024-05-08 04:30:22.000 129 21629.46 387.47 42706.64 88888.00 2024-05-08 04:30:23.000 129 21629.51 387.45 42706.59 88888.00 2024-05-08 04:30:24.000 129 21629.56 387.42 42706.57 88888.00 2024-05-08 04:30:25.000 129 21629.52 387.41 42706.60 47973.17 2024-05-08 04:30:26.000 129 21629.46 387.41 42706.64 88888.00 2024-05-08 04:30:27.000 129 21629.43 387.37 42706.69 88888.00 2024-05-08 04:30:28.000 129 21629.39 387.31 42706.69 88888.00 2024-05-08 04:30:29.000 129 21629.35 387.27 42706.65 88888.00 2024-05-08 04:30:30.000 129 21629.34 387.25 42706.65 47972.23 2024-05-08 04:30:31.000 129 21629.40 387.25 42706.69 88888.00 2024-05-08 04:30:32.000 129 21629.48 387.24 42706.74 88888.00 2024-05-08 04:30:33.000 129 21629.50 387.24 42706.77 88888.00 2024-05-08 04:30:34.000 129 21629.49 387.28 42706.74 88888.00 2024-05-08 04:30:35.000 129 21629.49 387.30 42706.71 47972.82 2024-05-08 04:30:36.000 129 21629.49 387.26 42706.71 88888.00 2024-05-08 04:30:37.000 129 21629.48 387.22 42706.71 88888.00 2024-05-08 04:30:38.000 129 21629.47 387.19 42706.72 88888.00 2024-05-08 04:30:39.000 129 21629.47 387.20 42706.77 88888.00 2024-05-08 04:30:40.000 129 21629.48 387.22 42706.77 47972.88 2024-05-08 04:30:41.000 129 21629.45 387.25 42706.69 88888.00 2024-05-08 04:30:42.000 129 21629.39 387.25 42706.62 88888.00 2024-05-08 04:30:43.000 129 21629.35 387.23 42706.60 88888.00 2024-05-08 04:30:44.000 129 21629.36 387.23 42706.62 88888.00 2024-05-08 04:30:45.000 129 21629.38 387.24 42706.66 47971.99 2024-05-08 04:30:46.000 129 21629.33 387.25 42706.69 88888.00 2024-05-08 04:30:47.000 129 21629.28 387.27 42706.70 88888.00 2024-05-08 04:30:48.000 129 21629.29 387.31 42706.69 88888.00 2024-05-08 04:30:49.000 129 21629.33 387.31 42706.69 88888.00 2024-05-08 04:30:50.000 129 21629.34 387.29 42706.70 47972.90 2024-05-08 04:30:51.000 129 21629.36 387.33 42706.70 88888.00 2024-05-08 04:30:52.000 129 21629.38 387.40 42706.69 88888.00 2024-05-08 04:30:53.000 129 21629.35 387.40 42706.70 88888.00 2024-05-08 04:30:54.000 129 21629.33 387.37 42706.71 88888.00 2024-05-08 04:30:55.000 129 21629.36 387.37 42706.73 47971.82 2024-05-08 04:30:56.000 129 21629.38 387.42 42706.76 88888.00 2024-05-08 04:30:57.000 129 21629.38 387.47 42706.75 88888.00 2024-05-08 04:30:58.000 129 21629.36 387.48 42706.75 88888.00 2024-05-08 04:30:59.000 129 21629.40 387.48 42706.79 88888.00 2024-05-08 04:31:00.000 129 21629.45 387.50 42706.80 47973.20 2024-05-08 04:31:01.000 129 21629.45 387.52 42706.78 88888.00 2024-05-08 04:31:02.000 129 21629.40 387.52 42706.77 88888.00 2024-05-08 04:31:03.000 129 21629.34 387.52 42706.76 88888.00 2024-05-08 04:31:04.000 129 21629.31 387.54 42706.73 88888.00 2024-05-08 04:31:05.000 129 21629.30 387.56 42706.73 99999.00 2024-05-08 04:31:06.000 129 21629.30 387.55 42706.74 99999.00 2024-05-08 04:31:07.000 129 21629.34 387.57 42706.77 99999.00 2024-05-08 04:31:08.000 129 21629.38 387.60 42706.77 99999.00 2024-05-08 04:31:09.000 129 21629.40 387.58 42706.70 99999.00 2024-05-08 04:31:10.000 129 21629.38 387.56 42706.62 47973.11 2024-05-08 04:31:11.000 129 21629.34 387.60 42706.62 88888.00 2024-05-08 04:31:12.000 129 21629.33 387.65 42706.70 88888.00 2024-05-08 04:31:13.000 129 21629.33 387.66 42706.76 88888.00 2024-05-08 04:31:14.000 129 21629.31 387.62 42706.76 88888.00 2024-05-08 04:31:15.000 129 21629.25 387.59 42706.74 47972.85 2024-05-08 04:31:16.000 129 21629.19 387.62 42706.72 88888.00 2024-05-08 04:31:17.000 129 21629.15 387.69 42706.73 88888.00 2024-05-08 04:31:18.000 129 21629.12 387.72 42706.77 88888.00 2024-05-08 04:31:19.000 129 21629.12 387.70 42706.84 88888.00 2024-05-08 04:31:20.000 129 21629.14 387.68 42706.89 47971.91 2024-05-08 04:31:21.000 129 21629.15 387.73 42706.88 88888.00 2024-05-08 04:31:22.000 129 21629.14 387.83 42706.84 88888.00 2024-05-08 04:31:23.000 129 21629.15 387.87 42706.81 88888.00 2024-05-08 04:31:24.000 129 21629.16 387.85 42706.82 88888.00 2024-05-08 04:31:25.000 129 21629.20 387.83 42706.85 47972.93 2024-05-08 04:31:26.000 129 21629.24 387.81 42706.85 88888.00 2024-05-08 04:31:27.000 129 21629.26 387.79 42706.85 88888.00 2024-05-08 04:31:28.000 129 21629.29 387.85 42706.85 88888.00 2024-05-08 04:31:29.000 129 21629.31 387.94 42706.86 88888.00 2024-05-08 04:31:30.000 129 21629.31 387.98 42706.87 47972.80 2024-05-08 04:31:31.000 129 21629.31 387.92 42706.86 88888.00 2024-05-08 04:31:32.000 129 21629.32 387.84 42706.84 88888.00 2024-05-08 04:31:33.000 129 21629.30 387.79 42706.82 88888.00 2024-05-08 04:31:34.000 129 21629.24 387.74 42706.79 88888.00 2024-05-08 04:31:35.000 129 21629.22 387.68 42706.77 47972.85 2024-05-08 04:31:36.000 129 21629.28 387.65 42706.76 88888.00 2024-05-08 04:31:37.000 129 21629.35 387.64 42706.78 88888.00 2024-05-08 04:31:38.000 129 21629.39 387.66 42706.82 88888.00 2024-05-08 04:31:39.000 129 21629.39 387.70 42706.88 88888.00 2024-05-08 04:31:40.000 129 21629.38 387.72 42706.88 47973.00 2024-05-08 04:31:41.000 129 21629.38 387.67 42706.83 88888.00 2024-05-08 04:31:42.000 129 21629.43 387.59 42706.79 88888.00 2024-05-08 04:31:43.000 129 21629.48 387.54 42706.79 88888.00 2024-05-08 04:31:44.000 129 21629.50 387.56 42706.83 88888.00 2024-05-08 04:31:45.000 129 21629.50 387.60 42706.88 47972.88 2024-05-08 04:31:46.000 129 21629.49 387.63 42706.85 88888.00 2024-05-08 04:31:47.000 129 21629.49 387.64 42706.80 88888.00 2024-05-08 04:31:48.000 129 21629.50 387.66 42706.78 88888.00 2024-05-08 04:31:49.000 129 21629.51 387.67 42706.78 88888.00 2024-05-08 04:31:50.000 129 21629.51 387.64 42706.79 47973.06 2024-05-08 04:31:51.000 129 21629.49 387.59 42706.79 88888.00 2024-05-08 04:31:52.000 129 21629.45 387.53 42706.76 88888.00 2024-05-08 04:31:53.000 129 21629.43 387.49 42706.69 88888.00 2024-05-08 04:31:54.000 129 21629.46 387.48 42706.64 88888.00 2024-05-08 04:31:55.000 129 21629.46 387.47 42706.66 47972.06 2024-05-08 04:31:56.000 129 21629.46 387.46 42706.69 88888.00 2024-05-08 04:31:57.000 129 21629.52 387.49 42706.72 88888.00 2024-05-08 04:31:58.000 129 21629.57 387.56 42706.71 88888.00 2024-05-08 04:31:59.000 129 21629.51 387.57 42706.71 88888.00 2024-05-08 04:32:00.000 129 21629.43 387.56 42706.74 47972.97 2024-05-08 04:32:01.000 129 21629.38 387.60 42706.74 88888.00 2024-05-08 04:32:02.000 129 21629.37 387.65 42706.71 88888.00 2024-05-08 04:32:03.000 129 21629.38 387.66 42706.70 88888.00 2024-05-08 04:32:04.000 129 21629.37 387.63 42706.67 88888.00 2024-05-08 04:32:05.000 129 21629.38 387.64 42706.64 47972.76 2024-05-08 04:32:06.000 129 21629.38 387.66 42706.65 88888.00 2024-05-08 04:32:07.000 129 21629.35 387.65 42706.69 88888.00 2024-05-08 04:32:08.000 129 21629.36 387.65 42706.74 88888.00 2024-05-08 04:32:09.000 129 21629.39 387.65 42706.71 88888.00 2024-05-08 04:32:10.000 129 21629.38 387.59 42706.64 47972.64 2024-05-08 04:32:11.000 129 21629.35 387.54 42706.61 88888.00 2024-05-08 04:32:12.000 129 21629.33 387.51 42706.59 88888.00 2024-05-08 04:32:13.000 129 21629.33 387.53 42706.57 88888.00 2024-05-08 04:32:14.000 129 21629.41 387.59 42706.56 88888.00 2024-05-08 04:32:15.000 129 21629.51 387.63 42706.60 99999.00 2024-05-08 04:32:16.000 129 21629.55 387.64 42706.65 99999.00 2024-05-08 04:32:17.000 129 21629.54 387.63 42706.67 99999.00 2024-05-08 04:32:18.000 129 21629.52 387.62 42706.66 99999.00 2024-05-08 04:32:19.000 129 21629.48 387.62 42706.62 99999.00 2024-05-08 04:32:20.000 129 21629.44 387.66 42706.60 47972.69 2024-05-08 04:32:21.000 129 21629.36 387.67 42706.56 88888.00 2024-05-08 04:32:22.000 129 21629.33 387.70 42706.55 88888.00 2024-05-08 04:32:23.000 129 21629.37 387.75 42706.57 88888.00 2024-05-08 04:32:24.000 129 21629.40 387.70 42706.59 88888.00 2024-05-08 04:32:25.000 129 21629.38 387.62 42706.59 47972.37 2024-05-08 04:32:26.000 129 21629.34 387.60 42706.60 88888.00 2024-05-08 04:32:27.000 129 21629.31 387.60 42706.60 88888.00 2024-05-08 04:32:28.000 129 21629.34 387.63 42706.57 88888.00 2024-05-08 04:32:29.000 129 21629.36 387.66 42706.53 88888.00 2024-05-08 04:32:30.000 129 21629.35 387.64 42706.51 47972.98 2024-05-08 04:32:31.000 129 21629.41 387.66 42706.54 88888.00 2024-05-08 04:32:32.000 129 21629.47 387.70 42706.55 88888.00 2024-05-08 04:32:33.000 129 21629.47 387.73 42706.53 88888.00 2024-05-08 04:32:34.000 129 21629.47 387.74 42706.54 88888.00 2024-05-08 04:32:35.000 129 21629.51 387.74 42706.58 47972.21 2024-05-08 04:32:36.000 129 21629.55 387.71 42706.63 88888.00 2024-05-08 04:32:37.000 129 21629.53 387.69 42706.65 88888.00 2024-05-08 04:32:38.000 129 21629.51 387.72 42706.64 88888.00 2024-05-08 04:32:39.000 129 21629.54 387.77 42706.62 88888.00 2024-05-08 04:32:40.000 129 21629.58 387.78 42706.61 47972.29 2024-05-08 04:32:41.000 129 21629.62 387.78 42706.62 88888.00 2024-05-08 04:32:42.000 129 21629.66 387.77 42706.62 88888.00 2024-05-08 04:32:43.000 129 21629.66 387.75 42706.60 88888.00 2024-05-08 04:32:44.000 129 21629.58 387.73 42706.60 88888.00 2024-05-08 04:32:45.000 129 21629.54 387.71 42706.59 47972.10 2024-05-08 04:32:46.000 129 21629.59 387.69 42706.57 88888.00 2024-05-08 04:32:47.000 129 21629.66 387.65 42706.61 88888.00 2024-05-08 04:32:48.000 129 21629.71 387.66 42706.66 88888.00 2024-05-08 04:32:49.000 129 21629.71 387.68 42706.65 88888.00 2024-05-08 04:32:50.000 129 21629.69 387.67 42706.60 47971.94 2024-05-08 04:32:51.000 129 21629.70 387.64 42706.57 88888.00 2024-05-08 04:32:52.000 129 21629.73 387.66 42706.55 88888.00 2024-05-08 04:32:53.000 129 21629.76 387.70 42706.56 88888.00 2024-05-08 04:32:54.000 129 21629.75 387.70 42706.58 88888.00 2024-05-08 04:32:55.000 129 21629.74 387.68 42706.60 47972.03 2024-05-08 04:32:56.000 129 21629.72 387.64 42706.59 88888.00 2024-05-08 04:32:57.000 129 21629.70 387.61 42706.56 88888.00 2024-05-08 04:32:58.000 129 21629.65 387.57 42706.53 88888.00 2024-05-08 04:32:59.000 129 21629.62 387.50 42706.47 88888.00 2024-05-08 04:33:00.000 129 21629.67 387.43 42706.41 99999.00 2024-05-08 04:33:01.000 129 21629.72 387.45 42706.37 99999.00 2024-05-08 04:33:02.000 129 21629.70 387.52 42706.35 99999.00 2024-05-08 04:33:03.000 129 21629.67 387.60 42706.36 99999.00 2024-05-08 04:33:04.000 129 21629.68 387.64 42706.38 99999.00 2024-05-08 04:33:05.000 129 21629.70 387.66 42706.39 47972.44 2024-05-08 04:33:06.000 129 21629.68 387.64 42706.38 88888.00 2024-05-08 04:33:07.000 129 21629.65 387.64 42706.39 88888.00 2024-05-08 04:33:08.000 129 21629.69 387.64 42706.39 88888.00 2024-05-08 04:33:09.000 129 21629.74 387.66 42706.38 88888.00 2024-05-08 04:33:10.000 129 21629.71 387.72 42706.38 47972.56 2024-05-08 04:33:11.000 129 21629.65 387.79 42706.40 88888.00 2024-05-08 04:33:12.000 129 21629.62 387.82 42706.40 88888.00 2024-05-08 04:33:13.000 129 21629.62 387.83 42706.44 88888.00 2024-05-08 04:33:14.000 129 21629.63 387.86 42706.50 88888.00 2024-05-08 04:33:15.000 129 21629.63 387.89 42706.50 99999.00 2024-05-08 04:33:16.000 129 21629.66 387.90 42706.43 99999.00 2024-05-08 04:33:17.000 129 21629.69 387.88 42706.35 99999.00 2024-05-08 04:33:18.000 129 21629.71 387.86 42706.32 99999.00 2024-05-08 04:33:19.000 129 21629.74 387.89 42706.36 99999.00 2024-05-08 04:33:20.000 129 21629.77 387.94 42706.43 47972.01 2024-05-08 04:33:21.000 129 21629.80 387.97 42706.46 88888.00 2024-05-08 04:33:22.000 129 21629.84 387.95 42706.43 88888.00 2024-05-08 04:33:23.000 129 21629.86 387.94 42706.44 88888.00 2024-05-08 04:33:24.000 129 21629.86 387.98 42706.45 88888.00 2024-05-08 04:33:25.000 129 21629.88 387.98 42706.43 99999.00 2024-05-08 04:33:26.000 129 21629.92 387.93 42706.40 99999.00 2024-05-08 04:33:27.000 129 21629.93 387.87 42706.38 99999.00 2024-05-08 04:33:28.000 129 21629.91 387.85 42706.37 99999.00 2024-05-08 04:33:29.000 129 21629.91 387.82 42706.36 99999.00 2024-05-08 04:33:30.000 129 21629.94 387.78 42706.35 47972.81 2024-05-08 04:33:31.000 129 21629.96 387.75 42706.37 88888.00 2024-05-08 04:33:32.000 129 21629.96 387.73 42706.40 88888.00 2024-05-08 04:33:33.000 129 21629.98 387.74 42706.38 88888.00 2024-05-08 04:33:34.000 129 21630.01 387.76 42706.32 88888.00 2024-05-08 04:33:35.000 129 21630.00 387.77 42706.28 47972.95 2024-05-08 04:33:36.000 129 21629.95 387.75 42706.29 88888.00 2024-05-08 04:33:37.000 129 21629.95 387.72 42706.30 88888.00 2024-05-08 04:33:38.000 129 21630.02 387.70 42706.30 88888.00 2024-05-08 04:33:39.000 129 21630.04 387.68 42706.27 88888.00 2024-05-08 04:33:40.000 129 21629.96 387.64 42706.23 47972.78 2024-05-08 04:33:41.000 129 21629.86 387.60 42706.24 88888.00 2024-05-08 04:33:42.000 129 21629.79 387.60 42706.29 88888.00 2024-05-08 04:33:43.000 129 21629.78 387.60 42706.31 88888.00 2024-05-08 04:33:44.000 129 21629.81 387.59 42706.31 88888.00 2024-05-08 04:33:45.000 129 21629.82 387.60 42706.31 47972.39 2024-05-08 04:33:46.000 129 21629.80 387.65 42706.30 88888.00 2024-05-08 04:33:47.000 129 21629.79 387.69 42706.24 88888.00 2024-05-08 04:33:48.000 129 21629.78 387.69 42706.21 88888.00 2024-05-08 04:33:49.000 129 21629.79 387.64 42706.22 88888.00 2024-05-08 04:33:50.000 129 21629.81 387.60 42706.22 47972.43 2024-05-08 04:33:51.000 129 21629.81 387.58 42706.21 88888.00 2024-05-08 04:33:52.000 129 21629.79 387.58 42706.20 88888.00 2024-05-08 04:33:53.000 129 21629.78 387.60 42706.22 88888.00 2024-05-08 04:33:54.000 129 21629.76 387.60 42706.23 88888.00 2024-05-08 04:33:55.000 129 21629.75 387.60 42706.21 47971.74 2024-05-08 04:33:56.000 129 21629.78 387.65 42706.24 88888.00 2024-05-08 04:33:57.000 129 21629.80 387.70 42706.29 88888.00 2024-05-08 04:33:58.000 129 21629.81 387.72 42706.32 88888.00 2024-05-08 04:33:59.000 129 21629.81 387.70 42706.33 88888.00 2024-05-08 04:34:00.000 129 21629.81 387.68 42706.31 47972.39 2024-05-08 04:34:01.000 129 21629.82 387.71 42706.31 88888.00 2024-05-08 04:34:02.000 129 21629.85 387.75 42706.32 88888.00 2024-05-08 04:34:03.000 129 21629.89 387.73 42706.33 88888.00 2024-05-08 04:34:04.000 129 21629.91 387.69 42706.34 88888.00 2024-05-08 04:34:05.000 129 21629.87 387.67 42706.36 47972.76 2024-05-08 04:34:06.000 129 21629.84 387.68 42706.38 88888.00 2024-05-08 04:34:07.000 129 21629.89 387.69 42706.36 88888.00 2024-05-08 04:34:08.000 129 21629.94 387.68 42706.32 88888.00 2024-05-08 04:34:09.000 129 21629.95 387.63 42706.34 88888.00 2024-05-08 04:34:10.000 129 21629.96 387.62 42706.39 47972.77 2024-05-08 04:34:11.000 129 21630.00 387.65 42706.41 88888.00 2024-05-08 04:34:12.000 129 21630.03 387.67 42706.38 88888.00 2024-05-08 04:34:13.000 129 21630.03 387.62 42706.32 88888.00 2024-05-08 04:34:14.000 129 21630.04 387.59 42706.29 88888.00 2024-05-08 04:34:15.000 129 21630.09 387.57 42706.31 47972.72 2024-05-08 04:34:16.000 129 21630.10 387.56 42706.34 88888.00 2024-05-08 04:34:17.000 129 21630.07 387.58 42706.37 88888.00 2024-05-08 04:34:18.000 129 21630.04 387.64 42706.39 88888.00 2024-05-08 04:34:19.000 129 21630.03 387.71 42706.39 88888.00 2024-05-08 04:34:20.000 129 21630.02 387.71 42706.34 47972.36 2024-05-08 04:34:21.000 129 21630.02 387.64 42706.29 88888.00 2024-05-08 04:34:22.000 129 21630.01 387.58 42706.27 88888.00 2024-05-08 04:34:23.000 129 21629.99 387.56 42706.26 88888.00 2024-05-08 04:34:24.000 129 21629.98 387.56 42706.24 88888.00 2024-05-08 04:34:25.000 129 21629.98 387.55 42706.23 47972.56 2024-05-08 04:34:26.000 129 21629.95 387.57 42706.27 88888.00 2024-05-08 04:34:27.000 129 21629.95 387.58 42706.31 88888.00 2024-05-08 04:34:28.000 129 21629.97 387.54 42706.27 88888.00 2024-05-08 04:34:29.000 129 21629.98 387.53 42706.22 88888.00 2024-05-08 04:34:30.000 129 21629.97 387.57 42706.26 47972.10 2024-05-08 04:34:31.000 129 21629.94 387.59 42706.31 88888.00 2024-05-08 04:34:32.000 129 21629.91 387.56 42706.29 88888.00 2024-05-08 04:34:33.000 129 21629.88 387.54 42706.24 88888.00 2024-05-08 04:34:34.000 129 21629.85 387.51 42706.21 88888.00 2024-05-08 04:34:35.000 129 21629.87 387.45 42706.23 47972.82 2024-05-08 04:34:36.000 129 21629.89 387.43 42706.24 88888.00 2024-05-08 04:34:37.000 129 21629.92 387.44 42706.27 88888.00 2024-05-08 04:34:38.000 129 21629.94 387.42 42706.28 88888.00 2024-05-08 04:34:39.000 129 21629.96 387.39 42706.23 88888.00 2024-05-08 04:34:40.000 129 21629.97 387.42 42706.20 47972.67 2024-05-08 04:34:41.000 129 21630.01 387.41 42706.19 88888.00 2024-05-08 04:34:42.000 129 21630.04 387.39 42706.18 88888.00 2024-05-08 04:34:43.000 129 21630.04 387.42 42706.20 88888.00 2024-05-08 04:34:44.000 129 21630.04 387.45 42706.24 88888.00 2024-05-08 04:34:45.000 129 21630.06 387.44 42706.24 47972.55 2024-05-08 04:34:46.000 129 21630.06 387.45 42706.22 88888.00 2024-05-08 04:34:47.000 129 21630.06 387.46 42706.23 88888.00 2024-05-08 04:34:48.000 129 21630.04 387.45 42706.25 88888.00 2024-05-08 04:34:49.000 129 21630.06 387.44 42706.21 88888.00 2024-05-08 04:34:50.000 129 21630.08 387.39 42706.17 47971.95 2024-05-08 04:34:51.000 129 21630.06 387.34 42706.18 88888.00 2024-05-08 04:34:52.000 129 21630.03 387.30 42706.18 88888.00 2024-05-08 04:34:53.000 129 21630.02 387.27 42706.18 88888.00 2024-05-08 04:34:54.000 129 21630.00 387.28 42706.15 88888.00 2024-05-08 04:34:55.000 129 21629.98 387.29 42706.11 47972.49 2024-05-08 04:34:56.000 129 21629.99 387.27 42706.07 88888.00 2024-05-08 04:34:57.000 129 21630.00 387.24 42706.08 88888.00 2024-05-08 04:34:58.000 129 21630.00 387.20 42706.09 88888.00 2024-05-08 04:34:59.000 129 21629.97 387.16 42706.07 88888.00 2024-05-08 04:35:00.000 129 21629.92 387.13 42706.02 47971.71 2024-05-08 04:35:01.000 129 21629.90 387.13 42706.01 88888.00 2024-05-08 04:35:02.000 129 21629.95 387.15 42706.02 88888.00 2024-05-08 04:35:03.000 129 21629.98 387.18 42706.02 88888.00 2024-05-08 04:35:04.000 129 21629.98 387.19 42705.98 88888.00 2024-05-08 04:35:05.000 129 21629.97 387.17 42705.95 47971.68 2024-05-08 04:35:06.000 129 21629.95 387.14 42705.92 88888.00 2024-05-08 04:35:07.000 129 21629.94 387.18 42705.88 88888.00 2024-05-08 04:35:08.000 129 21629.96 387.22 42705.89 88888.00 2024-05-08 04:35:09.000 129 21629.99 387.19 42705.93 88888.00 2024-05-08 04:35:10.000 129 21630.00 387.17 42705.98 47971.55 2024-05-08 04:35:11.000 129 21630.00 387.18 42706.00 88888.00 2024-05-08 04:35:12.000 129 21630.01 387.16 42705.98 88888.00 2024-05-08 04:35:13.000 129 21630.05 387.12 42705.94 88888.00 2024-05-08 04:35:14.000 129 21630.08 387.06 42705.91 88888.00 2024-05-08 04:35:15.000 129 21630.03 387.02 42705.86 47971.47 2024-05-08 04:35:16.000 129 21629.97 387.03 42705.85 88888.00 2024-05-08 04:35:17.000 129 21629.96 387.07 42705.89 88888.00 2024-05-08 04:35:18.000 129 21630.03 387.11 42705.93 88888.00 2024-05-08 04:35:19.000 129 21630.06 387.12 42705.93 88888.00 2024-05-08 04:35:20.000 129 21630.04 387.08 42705.90 47971.69 2024-05-08 04:35:21.000 129 21630.04 387.05 42705.88 88888.00 2024-05-08 04:35:22.000 129 21630.05 387.04 42705.89 88888.00 2024-05-08 04:35:23.000 129 21630.03 387.04 42705.90 88888.00 2024-05-08 04:35:24.000 129 21629.98 387.04 42705.87 88888.00 2024-05-08 04:35:25.000 129 21629.93 387.03 42705.83 47972.11 2024-05-08 04:35:26.000 129 21629.92 387.03 42705.84 88888.00 2024-05-08 04:35:27.000 129 21629.96 387.01 42705.89 88888.00 2024-05-08 04:35:28.000 129 21629.99 386.99 42705.93 88888.00 2024-05-08 04:35:29.000 129 21629.99 387.00 42705.91 88888.00 2024-05-08 04:35:30.000 129 21630.01 387.07 42705.91 47972.40 2024-05-08 04:35:31.000 129 21629.98 387.14 42705.91 88888.00 2024-05-08 04:35:32.000 129 21629.88 387.20 42705.90 88888.00 2024-05-08 04:35:33.000 129 21629.85 387.25 42705.89 88888.00 2024-05-08 04:35:34.000 129 21629.87 387.26 42705.90 88888.00 2024-05-08 04:35:35.000 129 21629.87 387.24 42705.94 47972.28 2024-05-08 04:35:36.000 129 21629.88 387.24 42706.00 88888.00 2024-05-08 04:35:37.000 129 21629.92 387.28 42706.05 88888.00 2024-05-08 04:35:38.000 129 21629.93 387.33 42706.05 88888.00 2024-05-08 04:35:39.000 129 21629.88 387.35 42706.02 88888.00 2024-05-08 04:35:40.000 129 21629.81 387.35 42705.98 47972.82 2024-05-08 04:35:41.000 129 21629.78 387.36 42705.94 88888.00 2024-05-08 04:35:42.000 129 21629.80 387.35 42705.89 88888.00 2024-05-08 04:35:43.000 129 21629.82 387.33 42705.87 88888.00 2024-05-08 04:35:44.000 129 21629.83 387.34 42705.89 88888.00 2024-05-08 04:35:45.000 129 21629.86 387.39 42705.94 47971.89 2024-05-08 04:35:46.000 129 21629.89 387.45 42706.02 88888.00 2024-05-08 04:35:47.000 129 21629.90 387.43 42706.04 88888.00 2024-05-08 04:35:48.000 129 21629.88 387.37 42705.99 88888.00 2024-05-08 04:35:49.000 129 21629.85 387.34 42705.95 88888.00 2024-05-08 04:35:50.000 129 21629.84 387.39 42705.96 47972.32 2024-05-08 04:35:51.000 129 21629.85 387.47 42705.99 88888.00 2024-05-08 04:35:52.000 129 21629.90 387.52 42706.03 88888.00 2024-05-08 04:35:53.000 129 21629.92 387.50 42706.06 88888.00 2024-05-08 04:35:54.000 129 21629.88 387.44 42706.08 88888.00 2024-05-08 04:35:55.000 129 21629.82 387.36 42706.08 47972.53 2024-05-08 04:35:56.000 129 21629.81 387.32 42706.05 88888.00 2024-05-08 04:35:57.000 129 21629.86 387.34 42706.05 88888.00 2024-05-08 04:35:58.000 129 21629.89 387.35 42706.08 88888.00 2024-05-08 04:35:59.000 129 21629.88 387.34 42706.10 88888.00 2024-05-08 04:36:00.000 129 21629.90 387.36 42706.09 47972.40 2024-05-08 04:36:01.000 129 21629.90 387.37 42706.09 88888.00 2024-05-08 04:36:02.000 129 21629.88 387.38 42706.10 88888.00 2024-05-08 04:36:03.000 129 21629.85 387.38 42706.10 88888.00 2024-05-08 04:36:04.000 129 21629.82 387.30 42706.09 88888.00 2024-05-08 04:36:05.000 129 21629.81 387.24 42706.07 47972.48 2024-05-08 04:36:06.000 129 21629.83 387.26 42706.07 88888.00 2024-05-08 04:36:07.000 129 21629.85 387.28 42706.08 88888.00 2024-05-08 04:36:08.000 129 21629.84 387.28 42706.10 88888.00 2024-05-08 04:36:09.000 129 21629.82 387.28 42706.11 88888.00 2024-05-08 04:36:10.000 129 21629.81 387.28 42706.11 47971.95 2024-05-08 04:36:11.000 129 21629.79 387.28 42706.09 88888.00 2024-05-08 04:36:12.000 129 21629.80 387.29 42706.09 88888.00 2024-05-08 04:36:13.000 129 21629.80 387.26 42706.06 88888.00 2024-05-08 04:36:14.000 129 21629.78 387.22 42706.05 88888.00 2024-05-08 04:36:15.000 129 21629.79 387.21 42706.05 47972.44 2024-05-08 04:36:16.000 129 21629.84 387.25 42706.05 88888.00 2024-05-08 04:36:17.000 129 21629.90 387.29 42706.09 88888.00 2024-05-08 04:36:18.000 129 21629.92 387.30 42706.13 88888.00 2024-05-08 04:36:19.000 129 21629.91 387.30 42706.14 88888.00 2024-05-08 04:36:20.000 129 21629.87 387.30 42706.10 47972.52 2024-05-08 04:36:21.000 129 21629.81 387.30 42706.06 88888.00 2024-05-08 04:36:22.000 129 21629.76 387.29 42706.06 88888.00 2024-05-08 04:36:23.000 129 21629.78 387.27 42706.09 88888.00 2024-05-08 04:36:24.000 129 21629.82 387.19 42706.11 88888.00 2024-05-08 04:36:25.000 129 21629.82 387.14 42706.12 47971.25 2024-05-08 04:36:26.000 129 21629.80 387.16 42706.13 88888.00 2024-05-08 04:36:27.000 129 21629.81 387.16 42706.17 88888.00 2024-05-08 04:36:28.000 129 21629.81 387.12 42706.17 88888.00 2024-05-08 04:36:29.000 129 21629.74 387.08 42706.07 88888.00 2024-05-08 04:36:30.000 129 21629.67 387.04 42705.99 47972.35 2024-05-08 04:36:31.000 129 21629.67 387.06 42705.98 88888.00 2024-05-08 04:36:32.000 129 21629.70 387.11 42705.99 88888.00 2024-05-08 04:36:33.000 129 21629.70 387.13 42705.99 88888.00 2024-05-08 04:36:34.000 129 21629.69 387.11 42706.01 88888.00 2024-05-08 04:36:35.000 129 21629.72 387.03 42706.02 47971.19 2024-05-08 04:36:36.000 129 21629.74 386.94 42706.01 88888.00 2024-05-08 04:36:37.000 129 21629.73 386.91 42705.97 88888.00 2024-05-08 04:36:38.000 129 21629.72 386.94 42705.95 88888.00 2024-05-08 04:36:39.000 129 21629.74 386.94 42705.95 88888.00 2024-05-08 04:36:40.000 129 21629.74 386.91 42705.96 47972.44 2024-05-08 04:36:41.000 129 21629.72 386.87 42705.95 88888.00 2024-05-08 04:36:42.000 129 21629.69 386.84 42705.91 88888.00 2024-05-08 04:36:43.000 129 21629.67 386.78 42705.89 88888.00 2024-05-08 04:36:44.000 129 21629.66 386.73 42705.90 88888.00 2024-05-08 04:36:45.000 129 21629.69 386.72 42705.91 47971.45 2024-05-08 04:36:46.000 129 21629.73 386.73 42705.91 88888.00 2024-05-08 04:36:47.000 129 21629.69 386.69 42705.89 88888.00 2024-05-08 04:36:48.000 129 21629.66 386.67 42705.89 88888.00 2024-05-08 04:36:49.000 129 21629.65 386.63 42705.89 88888.00 2024-05-08 04:36:50.000 129 21629.62 386.62 42705.92 47971.89 2024-05-08 04:36:51.000 129 21629.58 386.66 42705.96 88888.00 2024-05-08 04:36:52.000 129 21629.54 386.69 42705.96 88888.00 2024-05-08 04:36:53.000 129 21629.53 386.71 42705.93 88888.00 2024-05-08 04:36:54.000 129 21629.53 386.77 42705.94 88888.00 2024-05-08 04:36:55.000 129 21629.51 386.82 42705.94 47971.37 2024-05-08 04:36:56.000 129 21629.50 386.86 42705.93 88888.00 2024-05-08 04:36:57.000 129 21629.50 386.89 42705.92 88888.00 2024-05-08 04:36:58.000 129 21629.47 386.89 42705.91 88888.00 2024-05-08 04:36:59.000 129 21629.44 386.89 42705.94 88888.00 2024-05-08 04:37:00.000 129 21629.47 386.90 42705.98 47971.56 2024-05-08 04:37:01.000 129 21629.51 386.90 42705.98 88888.00 2024-05-08 04:37:02.000 129 21629.53 386.92 42705.95 88888.00 2024-05-08 04:37:03.000 129 21629.54 386.96 42705.95 88888.00 2024-05-08 04:37:04.000 129 21629.53 387.00 42706.00 88888.00 2024-05-08 04:37:05.000 129 21629.51 386.96 42706.04 99999.00 2024-05-08 04:37:06.000 129 21629.53 386.92 42706.00 99999.00 2024-05-08 04:37:07.000 129 21629.58 386.94 42705.95 99999.00 2024-05-08 04:37:08.000 129 21629.57 386.96 42705.95 99999.00 2024-05-08 04:37:09.000 129 21629.55 386.97 42706.01 99999.00 2024-05-08 04:37:10.000 129 21629.58 387.00 42706.07 47971.82 2024-05-08 04:37:11.000 129 21629.58 387.04 42706.09 88888.00 2024-05-08 04:37:12.000 129 21629.52 387.04 42706.07 88888.00 2024-05-08 04:37:13.000 129 21629.48 387.04 42706.07 88888.00 2024-05-08 04:37:14.000 129 21629.48 387.04 42706.10 88888.00 2024-05-08 04:37:15.000 129 21629.46 387.03 42706.09 47971.59 2024-05-08 04:37:16.000 129 21629.44 387.03 42706.06 88888.00 2024-05-08 04:37:17.000 129 21629.44 387.03 42706.08 88888.00 2024-05-08 04:37:18.000 129 21629.47 387.02 42706.11 88888.00 2024-05-08 04:37:19.000 129 21629.48 387.04 42706.10 88888.00 2024-05-08 04:37:20.000 129 21629.41 387.05 42706.05 47972.05 2024-05-08 04:37:21.000 129 21629.35 387.04 42706.02 88888.00 2024-05-08 04:37:22.000 129 21629.38 387.05 42706.02 88888.00 2024-05-08 04:37:23.000 129 21629.39 387.06 42706.02 88888.00 2024-05-08 04:37:24.000 129 21629.35 387.07 42706.04 88888.00 2024-05-08 04:37:25.000 129 21629.37 387.11 42706.09 47972.27 2024-05-08 04:37:26.000 129 21629.43 387.16 42706.14 88888.00 2024-05-08 04:37:27.000 129 21629.45 387.20 42706.18 88888.00 2024-05-08 04:37:28.000 129 21629.42 387.21 42706.16 88888.00 2024-05-08 04:37:29.000 129 21629.34 387.20 42706.13 88888.00 2024-05-08 04:37:30.000 129 21629.24 387.21 42706.12 47972.10 2024-05-08 04:37:31.000 129 21629.19 387.21 42706.11 88888.00 2024-05-08 04:37:32.000 129 21629.20 387.19 42706.09 88888.00 2024-05-08 04:37:33.000 129 21629.18 387.17 42706.11 88888.00 2024-05-08 04:37:34.000 129 21629.15 387.19 42706.16 88888.00 2024-05-08 04:37:35.000 129 21629.17 387.25 42706.22 47972.19 2024-05-08 04:37:36.000 129 21629.23 387.29 42706.23 88888.00 2024-05-08 04:37:37.000 129 21629.26 387.27 42706.22 88888.00 2024-05-08 04:37:38.000 129 21629.25 387.24 42706.22 88888.00 2024-05-08 04:37:39.000 129 21629.25 387.21 42706.23 88888.00 2024-05-08 04:37:40.000 129 21629.26 387.20 42706.21 47972.10 2024-05-08 04:37:41.000 129 21629.24 387.24 42706.20 88888.00 2024-05-08 04:37:42.000 129 21629.23 387.28 42706.22 88888.00 2024-05-08 04:37:43.000 129 21629.26 387.30 42706.27 88888.00 2024-05-08 04:37:44.000 129 21629.29 387.30 42706.32 88888.00 2024-05-08 04:37:45.000 129 21629.31 387.29 42706.33 47971.83 2024-05-08 04:37:46.000 129 21629.31 387.29 42706.28 88888.00 2024-05-08 04:37:47.000 129 21629.27 387.29 42706.21 88888.00 2024-05-08 04:37:48.000 129 21629.22 387.27 42706.19 88888.00 2024-05-08 04:37:49.000 129 21629.20 387.29 42706.21 88888.00 2024-05-08 04:37:50.000 129 21629.19 387.34 42706.21 47971.70 2024-05-08 04:37:51.000 129 21629.15 387.35 42706.20 88888.00 2024-05-08 04:37:52.000 129 21629.16 387.35 42706.22 88888.00 2024-05-08 04:37:53.000 129 21629.20 387.38 42706.26 88888.00 2024-05-08 04:37:54.000 129 21629.22 387.41 42706.29 88888.00 2024-05-08 04:37:55.000 129 21629.23 387.39 42706.32 47971.76 2024-05-08 04:37:56.000 129 21629.25 387.36 42706.31 88888.00 2024-05-08 04:37:57.000 129 21629.26 387.38 42706.28 88888.00 2024-05-08 04:37:58.000 129 21629.20 387.41 42706.29 88888.00 2024-05-08 04:37:59.000 129 21629.15 387.44 42706.30 88888.00 2024-05-08 04:38:00.000 129 21629.14 387.48 42706.32 47972.65 2024-05-08 04:38:01.000 129 21629.15 387.49 42706.35 88888.00 2024-05-08 04:38:02.000 129 21629.12 387.47 42706.35 88888.00 2024-05-08 04:38:03.000 129 21629.10 387.48 42706.34 88888.00 2024-05-08 04:38:04.000 129 21629.09 387.49 42706.34 88888.00 2024-05-08 04:38:05.000 129 21629.12 387.48 42706.36 47972.45 2024-05-08 04:38:06.000 129 21629.21 387.49 42706.36 88888.00 2024-05-08 04:38:07.000 129 21629.27 387.49 42706.36 88888.00 2024-05-08 04:38:08.000 129 21629.27 387.50 42706.38 88888.00 2024-05-08 04:38:09.000 129 21629.23 387.54 42706.39 88888.00 2024-05-08 04:38:10.000 129 21629.19 387.56 42706.38 47972.36 2024-05-08 04:38:11.000 129 21629.20 387.51 42706.38 88888.00 2024-05-08 04:38:12.000 129 21629.24 387.50 42706.42 88888.00 2024-05-08 04:38:13.000 129 21629.26 387.54 42706.47 88888.00 2024-05-08 04:38:14.000 129 21629.28 387.60 42706.50 88888.00 2024-05-08 04:38:15.000 129 21629.32 387.59 42706.46 47972.84 2024-05-08 04:38:16.000 129 21629.33 387.57 42706.41 88888.00 2024-05-08 04:38:17.000 129 21629.31 387.59 42706.42 88888.00 2024-05-08 04:38:18.000 129 21629.29 387.62 42706.46 88888.00 2024-05-08 04:38:19.000 129 21629.33 387.66 42706.53 88888.00 2024-05-08 04:38:20.000 129 21629.39 387.69 42706.56 47972.12 2024-05-08 04:38:21.000 129 21629.41 387.69 42706.54 88888.00 2024-05-08 04:38:22.000 129 21629.39 387.67 42706.53 88888.00 2024-05-08 04:38:23.000 129 21629.42 387.64 42706.52 88888.00 2024-05-08 04:38:24.000 129 21629.46 387.62 42706.48 88888.00 2024-05-08 04:38:25.000 129 21629.45 387.64 42706.48 47972.44 2024-05-08 04:38:26.000 129 21629.45 387.67 42706.50 88888.00 2024-05-08 04:38:27.000 129 21629.48 387.64 42706.50 88888.00 2024-05-08 04:38:28.000 129 21629.49 387.59 42706.49 88888.00 2024-05-08 04:38:29.000 129 21629.48 387.54 42706.48 88888.00 2024-05-08 04:38:30.000 129 21629.47 387.53 42706.48 47972.54 2024-05-08 04:38:31.000 129 21629.44 387.53 42706.47 88888.00 2024-05-08 04:38:32.000 129 21629.42 387.53 42706.46 88888.00 2024-05-08 04:38:33.000 129 21629.41 387.54 42706.45 88888.00 2024-05-08 04:38:34.000 129 21629.38 387.50 42706.43 88888.00 2024-05-08 04:38:35.000 129 21629.32 387.44 42706.41 47971.98 2024-05-08 04:38:36.000 129 21629.31 387.42 42706.47 88888.00 2024-05-08 04:38:37.000 129 21629.33 387.45 42706.50 88888.00 2024-05-08 04:38:38.000 129 21629.32 387.48 42706.43 88888.00 2024-05-08 04:38:39.000 129 21629.26 387.49 42706.32 88888.00 2024-05-08 04:38:40.000 129 21629.23 387.50 42706.25 47971.96 2024-05-08 04:38:41.000 129 21629.25 387.53 42706.27 88888.00 2024-05-08 04:38:42.000 129 21629.28 387.58 42706.34 88888.00 2024-05-08 04:38:43.000 129 21629.26 387.60 42706.36 88888.00 2024-05-08 04:38:44.000 129 21629.25 387.64 42706.38 88888.00 2024-05-08 04:38:45.000 129 21629.27 387.72 42706.43 47971.95 2024-05-08 04:38:46.000 129 21629.28 387.74 42706.47 88888.00 2024-05-08 04:38:47.000 129 21629.26 387.71 42706.48 88888.00 2024-05-08 04:38:48.000 129 21629.20 387.69 42706.46 88888.00 2024-05-08 04:38:49.000 129 21629.15 387.69 42706.45 88888.00 2024-05-08 04:38:50.000 129 21629.14 387.67 42706.45 47972.34 2024-05-08 04:38:51.000 129 21629.15 387.66 42706.45 88888.00 2024-05-08 04:38:52.000 129 21629.18 387.68 42706.48 88888.00 2024-05-08 04:38:53.000 129 21629.23 387.70 42706.53 88888.00 2024-05-08 04:38:54.000 129 21629.27 387.74 42706.56 88888.00 2024-05-08 04:38:55.000 129 21629.31 387.78 42706.57 47972.38 2024-05-08 04:38:56.000 129 21629.35 387.78 42706.57 88888.00 2024-05-08 04:38:57.000 129 21629.33 387.73 42706.55 88888.00 2024-05-08 04:38:58.000 129 21629.27 387.70 42706.57 88888.00 2024-05-08 04:38:59.000 129 21629.24 387.67 42706.59 88888.00 2024-05-08 04:39:00.000 129 21629.26 387.64 42706.58 47972.38 2024-05-08 04:39:01.000 129 21629.24 387.67 42706.60 88888.00 2024-05-08 04:39:02.000 129 21629.21 387.71 42706.62 88888.00 2024-05-08 04:39:03.000 129 21629.22 387.75 42706.62 88888.00 2024-05-08 04:39:04.000 129 21629.24 387.79 42706.56 88888.00 2024-05-08 04:39:05.000 129 21629.25 387.77 42706.51 47972.53 2024-05-08 04:39:06.000 129 21629.25 387.73 42706.53 88888.00 2024-05-08 04:39:07.000 129 21629.23 387.72 42706.55 88888.00 2024-05-08 04:39:08.000 129 21629.19 387.74 42706.52 88888.00 2024-05-08 04:39:09.000 129 21629.19 387.77 42706.48 88888.00 2024-05-08 04:39:10.000 129 21629.23 387.77 42706.51 47972.45 2024-05-08 04:39:11.000 129 21629.25 387.78 42706.57 88888.00 2024-05-08 04:39:12.000 129 21629.22 387.81 42706.59 88888.00 2024-05-08 04:39:13.000 129 21629.18 387.80 42706.55 88888.00 2024-05-08 04:39:14.000 129 21629.15 387.77 42706.57 88888.00 2024-05-08 04:39:15.000 129 21629.12 387.76 42706.61 47972.70 2024-05-08 04:39:16.000 129 21629.12 387.75 42706.59 88888.00 2024-05-08 04:39:17.000 129 21629.15 387.75 42706.59 88888.00 2024-05-08 04:39:18.000 129 21629.18 387.76 42706.62 88888.00 2024-05-08 04:39:19.000 129 21629.20 387.77 42706.62 88888.00 2024-05-08 04:39:20.000 129 21629.19 387.80 42706.62 47972.80 2024-05-08 04:39:21.000 129 21629.15 387.84 42706.62 88888.00 2024-05-08 04:39:22.000 129 21629.07 387.83 42706.59 88888.00 2024-05-08 04:39:23.000 129 21629.06 387.77 42706.56 88888.00 2024-05-08 04:39:24.000 129 21629.12 387.74 42706.55 88888.00 2024-05-08 04:39:25.000 129 21629.16 387.75 42706.57 47972.71 2024-05-08 04:39:26.000 129 21629.12 387.79 42706.60 88888.00 2024-05-08 04:39:27.000 129 21629.06 387.88 42706.59 88888.00 2024-05-08 04:39:28.000 129 21629.00 387.98 42706.59 88888.00 2024-05-08 04:39:29.000 129 21628.98 388.00 42706.60 88888.00 2024-05-08 04:39:30.000 129 21628.99 387.95 42706.57 47972.45 2024-05-08 04:39:31.000 129 21629.02 387.91 42706.53 88888.00 2024-05-08 04:39:32.000 129 21629.05 387.92 42706.54 88888.00 2024-05-08 04:39:33.000 129 21629.07 387.94 42706.57 88888.00 2024-05-08 04:39:34.000 129 21629.08 387.98 42706.59 88888.00 2024-05-08 04:39:35.000 129 21629.10 387.99 42706.59 47972.16 2024-05-08 04:39:36.000 129 21629.13 387.98 42706.60 88888.00 2024-05-08 04:39:37.000 129 21629.12 387.97 42706.62 88888.00 2024-05-08 04:39:38.000 129 21629.08 387.94 42706.64 88888.00 2024-05-08 04:39:39.000 129 21629.06 387.91 42706.65 88888.00 2024-05-08 04:39:40.000 129 21629.07 387.93 42706.68 47971.95 2024-05-08 04:39:41.000 129 21629.10 387.95 42706.70 88888.00 2024-05-08 04:39:42.000 129 21629.14 387.94 42706.71 88888.00 2024-05-08 04:39:43.000 129 21629.16 387.95 42706.69 88888.00 2024-05-08 04:39:44.000 129 21629.16 388.00 42706.68 88888.00 2024-05-08 04:39:45.000 129 21629.14 388.04 42706.68 47972.45 2024-05-08 04:39:46.000 129 21629.12 388.00 42706.69 88888.00 2024-05-08 04:39:47.000 129 21629.12 387.94 42706.67 88888.00 2024-05-08 04:39:48.000 129 21629.09 387.92 42706.65 88888.00 2024-05-08 04:39:49.000 129 21629.04 387.93 42706.66 88888.00 2024-05-08 04:39:50.000 129 21629.05 387.93 42706.68 47972.56 2024-05-08 04:39:51.000 129 21629.08 387.95 42706.67 88888.00 2024-05-08 04:39:52.000 129 21629.07 387.99 42706.68 88888.00 2024-05-08 04:39:53.000 129 21629.05 388.01 42706.71 88888.00 2024-05-08 04:39:54.000 129 21629.03 387.98 42706.73 88888.00 2024-05-08 04:39:55.000 129 21629.01 387.93 42706.72 47972.41 2024-05-08 04:39:56.000 129 21629.00 387.91 42706.73 88888.00 2024-05-08 04:39:57.000 129 21628.98 387.90 42706.73 88888.00 2024-05-08 04:39:58.000 129 21629.00 387.92 42706.76 88888.00 2024-05-08 04:39:59.000 129 21629.06 387.98 42706.80 88888.00 2024-05-08 04:40:00.000 129 21629.10 388.01 42706.81 47972.51 2024-05-08 04:40:01.000 129 21629.11 387.99 42706.78 88888.00 2024-05-08 04:40:02.000 129 21629.10 387.93 42706.73 88888.00 2024-05-08 04:40:03.000 129 21629.08 387.91 42706.69 88888.00 2024-05-08 04:40:04.000 129 21629.04 387.94 42706.67 88888.00 2024-05-08 04:40:05.000 129 21629.00 387.96 42706.69 47972.44 2024-05-08 04:40:06.000 129 21628.95 387.95 42706.70 88888.00 2024-05-08 04:40:07.000 129 21628.95 387.96 42706.70 88888.00 2024-05-08 04:40:08.000 129 21628.99 388.00 42706.69 88888.00 2024-05-08 04:40:09.000 129 21629.02 388.03 42706.69 88888.00 2024-05-08 04:40:10.000 129 21629.02 388.07 42706.70 47972.02 2024-05-08 04:40:11.000 129 21629.00 388.07 42706.68 88888.00 2024-05-08 04:40:12.000 129 21629.00 388.02 42706.63 88888.00 2024-05-08 04:40:13.000 129 21629.01 387.99 42706.62 88888.00 2024-05-08 04:40:14.000 129 21629.02 388.01 42706.67 88888.00 2024-05-08 04:40:15.000 129 21629.07 388.06 42706.69 47972.20 2024-05-08 04:40:16.000 129 21629.16 388.06 42706.69 88888.00 2024-05-08 04:40:17.000 129 21629.22 388.05 42706.71 88888.00 2024-05-08 04:40:18.000 129 21629.22 388.06 42706.73 88888.00 2024-05-08 04:40:19.000 129 21629.20 388.04 42706.72 88888.00 2024-05-08 04:40:20.000 129 21629.22 387.98 42706.69 47971.79 2024-05-08 04:40:21.000 129 21629.23 387.94 42706.66 88888.00 2024-05-08 04:40:22.000 129 21629.18 387.94 42706.65 88888.00 2024-05-08 04:40:23.000 129 21629.15 387.95 42706.66 88888.00 2024-05-08 04:40:24.000 129 21629.20 387.96 42706.68 88888.00 2024-05-08 04:40:25.000 129 21629.25 387.96 42706.71 47972.67 2024-05-08 04:40:26.000 129 21629.24 387.96 42706.69 88888.00 2024-05-08 04:40:27.000 129 21629.23 387.94 42706.65 88888.00 2024-05-08 04:40:28.000 129 21629.23 387.89 42706.62 88888.00 2024-05-08 04:40:29.000 129 21629.22 387.88 42706.61 88888.00 2024-05-08 04:40:30.000 129 21629.20 387.89 42706.57 47972.49 2024-05-08 04:40:31.000 129 21629.17 387.89 42706.56 88888.00 2024-05-08 04:40:32.000 129 21629.18 387.90 42706.60 88888.00 2024-05-08 04:40:33.000 129 21629.21 387.90 42706.61 88888.00 2024-05-08 04:40:34.000 129 21629.23 387.90 42706.57 88888.00 2024-05-08 04:40:35.000 129 21629.21 387.91 42706.54 47972.47 2024-05-08 04:40:36.000 129 21629.17 387.90 42706.57 88888.00 2024-05-08 04:40:37.000 129 21629.16 387.87 42706.62 88888.00 2024-05-08 04:40:38.000 129 21629.14 387.83 42706.61 88888.00 2024-05-08 04:40:39.000 129 21629.12 387.81 42706.53 88888.00 2024-05-08 04:40:40.000 129 21629.15 387.83 42706.53 47971.82 2024-05-08 04:40:41.000 129 21629.19 387.86 42706.61 88888.00 2024-05-08 04:40:42.000 129 21629.22 387.89 42706.66 88888.00 2024-05-08 04:40:43.000 129 21629.19 387.91 42706.67 88888.00 2024-05-08 04:40:44.000 129 21629.15 387.92 42706.68 88888.00 2024-05-08 04:40:45.000 129 21629.15 387.93 42706.70 47972.32 2024-05-08 04:40:46.000 129 21629.15 387.95 42706.73 88888.00 2024-05-08 04:40:47.000 129 21629.12 387.98 42706.69 88888.00 2024-05-08 04:40:48.000 129 21629.13 387.97 42706.64 88888.00 2024-05-08 04:40:49.000 129 21629.19 387.94 42706.62 88888.00 2024-05-08 04:40:50.000 129 21629.23 387.94 42706.66 47971.88 2024-05-08 04:40:51.000 129 21629.22 387.97 42706.70 88888.00 2024-05-08 04:40:52.000 129 21629.16 387.96 42706.72 88888.00 2024-05-08 04:40:53.000 129 21629.11 387.93 42706.68 88888.00 2024-05-08 04:40:54.000 129 21629.11 387.94 42706.63 88888.00 2024-05-08 04:40:55.000 129 21629.13 387.98 42706.59 47972.10 2024-05-08 04:40:56.000 129 21629.12 387.99 42706.57 88888.00 2024-05-08 04:40:57.000 129 21629.15 388.02 42706.62 88888.00 2024-05-08 04:40:58.000 129 21629.21 388.07 42706.70 88888.00 2024-05-08 04:40:59.000 129 21629.23 388.09 42706.73 88888.00 2024-05-08 04:41:00.000 129 21629.18 388.08 42706.68 99999.00 2024-05-08 04:41:01.000 129 21629.13 388.09 42706.60 99999.00 2024-05-08 04:41:02.000 129 21629.10 388.11 42706.56 99999.00 2024-05-08 04:41:03.000 129 21629.14 388.13 42706.57 99999.00 2024-05-08 04:41:04.000 129 21629.19 388.15 42706.61 99999.00 2024-05-08 04:41:05.000 129 21629.19 388.16 42706.64 47972.88 2024-05-08 04:41:06.000 129 21629.15 388.14 42706.66 88888.00 2024-05-08 04:41:07.000 129 21629.10 388.13 42706.67 88888.00 2024-05-08 04:41:08.000 129 21629.05 388.12 42706.66 88888.00 2024-05-08 04:41:09.000 129 21629.03 388.09 42706.63 88888.00 2024-05-08 04:41:10.000 129 21629.05 388.08 42706.59 47971.71 2024-05-08 04:41:11.000 129 21629.05 388.08 42706.57 88888.00 2024-05-08 04:41:12.000 129 21629.02 388.07 42706.58 88888.00 2024-05-08 04:41:13.000 129 21629.02 388.07 42706.59 88888.00 2024-05-08 04:41:14.000 129 21629.06 388.09 42706.62 88888.00 2024-05-08 04:41:15.000 129 21629.06 388.14 42706.61 47971.82 2024-05-08 04:41:16.000 129 21629.02 388.17 42706.57 88888.00 2024-05-08 04:41:17.000 129 21628.97 388.13 42706.58 88888.00 2024-05-08 04:41:18.000 129 21628.95 388.05 42706.62 88888.00 2024-05-08 04:41:19.000 129 21628.98 388.00 42706.62 88888.00 2024-05-08 04:41:20.000 129 21629.01 388.03 42706.59 47972.53 2024-05-08 04:41:21.000 129 21629.00 388.06 42706.57 88888.00 2024-05-08 04:41:22.000 129 21628.99 388.05 42706.59 88888.00 2024-05-08 04:41:23.000 129 21629.00 388.06 42706.62 88888.00 2024-05-08 04:41:24.000 129 21628.98 388.12 42706.64 88888.00 2024-05-08 04:41:25.000 129 21628.93 388.16 42706.65 47972.45 2024-05-08 04:41:26.000 129 21628.90 388.14 42706.62 88888.00 2024-05-08 04:41:27.000 129 21628.88 388.11 42706.59 88888.00 2024-05-08 04:41:28.000 129 21628.84 388.10 42706.58 88888.00 2024-05-08 04:41:29.000 129 21628.82 388.11 42706.59 88888.00 2024-05-08 04:41:30.000 129 21628.83 388.13 42706.62 47972.70 2024-05-08 04:41:31.000 129 21628.83 388.13 42706.62 88888.00 2024-05-08 04:41:32.000 129 21628.81 388.10 42706.60 88888.00 2024-05-08 04:41:33.000 129 21628.83 388.08 42706.62 88888.00 2024-05-08 04:41:34.000 129 21628.86 388.10 42706.64 88888.00 2024-05-08 04:41:35.000 129 21628.82 388.09 42706.60 47972.52 2024-05-08 04:41:36.000 129 21628.75 388.08 42706.55 88888.00 2024-05-08 04:41:37.000 129 21628.74 388.15 42706.55 88888.00 2024-05-08 04:41:38.000 129 21628.76 388.22 42706.62 88888.00 2024-05-08 04:41:39.000 129 21628.77 388.21 42706.68 88888.00 2024-05-08 04:41:40.000 129 21628.78 388.20 42706.75 47972.62 2024-05-08 04:41:41.000 129 21628.80 388.24 42706.81 88888.00 2024-05-08 04:41:42.000 129 21628.80 388.26 42706.81 88888.00 2024-05-08 04:41:43.000 129 21628.81 388.23 42706.76 88888.00 2024-05-08 04:41:44.000 129 21628.81 388.18 42706.73 88888.00 2024-05-08 04:41:45.000 129 21628.81 388.16 42706.75 47972.53 2024-05-08 04:41:46.000 129 21628.81 388.20 42706.78 88888.00 2024-05-08 04:41:47.000 129 21628.80 388.22 42706.74 88888.00 2024-05-08 04:41:48.000 129 21628.75 388.19 42706.68 88888.00 2024-05-08 04:41:49.000 129 21628.72 388.17 42706.66 88888.00 2024-05-08 04:41:50.000 129 21628.69 388.17 42706.70 47972.31 2024-05-08 04:41:51.000 129 21628.68 388.18 42706.75 88888.00 2024-05-08 04:41:52.000 129 21628.68 388.19 42706.76 88888.00 2024-05-08 04:41:53.000 129 21628.67 388.19 42706.72 88888.00 2024-05-08 04:41:54.000 129 21628.65 388.21 42706.70 88888.00 2024-05-08 04:41:55.000 129 21628.65 388.23 42706.74 47971.67 2024-05-08 04:41:56.000 129 21628.64 388.23 42706.78 88888.00 2024-05-08 04:41:57.000 129 21628.61 388.26 42706.81 88888.00 2024-05-08 04:41:58.000 129 21628.58 388.28 42706.83 88888.00 2024-05-08 04:41:59.000 129 21628.60 388.21 42706.82 88888.00 2024-05-08 04:42:00.000 129 21628.64 388.12 42706.79 47971.46 2024-05-08 04:42:01.000 129 21628.61 388.07 42706.75 88888.00 2024-05-08 04:42:02.000 129 21628.53 388.07 42706.74 88888.00 2024-05-08 04:42:03.000 129 21628.48 388.11 42706.76 88888.00 2024-05-08 04:42:04.000 129 21628.50 388.14 42706.76 88888.00 2024-05-08 04:42:05.000 129 21628.52 388.14 42706.73 47972.40 2024-05-08 04:42:06.000 129 21628.52 388.13 42706.72 88888.00 2024-05-08 04:42:07.000 129 21628.50 388.13 42706.74 88888.00 2024-05-08 04:42:08.000 129 21628.49 388.10 42706.74 88888.00 2024-05-08 04:42:09.000 129 21628.44 388.09 42706.73 88888.00 2024-05-08 04:42:10.000 129 21628.38 388.09 42706.71 47972.18 2024-05-08 04:42:11.000 129 21628.36 388.06 42706.74 88888.00 2024-05-08 04:42:12.000 129 21628.40 388.03 42706.81 88888.00 2024-05-08 04:42:13.000 129 21628.42 388.01 42706.82 88888.00 2024-05-08 04:42:14.000 129 21628.41 387.99 42706.82 88888.00 2024-05-08 04:42:15.000 129 21628.37 388.01 42706.82 47972.11 2024-05-08 04:42:16.000 129 21628.34 388.06 42706.84 88888.00 2024-05-08 04:42:17.000 129 21628.36 388.06 42706.82 88888.00 2024-05-08 04:42:18.000 129 21628.38 388.02 42706.79 88888.00 2024-05-08 04:42:19.000 129 21628.42 388.01 42706.79 88888.00 2024-05-08 04:42:20.000 129 21628.45 388.04 42706.84 47971.43 2024-05-08 04:42:21.000 129 21628.44 388.01 42706.86 88888.00 2024-05-08 04:42:22.000 129 21628.40 387.95 42706.82 88888.00 2024-05-08 04:42:23.000 129 21628.36 387.92 42706.80 88888.00 2024-05-08 04:42:24.000 129 21628.32 387.94 42706.81 88888.00 2024-05-08 04:42:25.000 129 21628.28 387.95 42706.81 47971.81 2024-05-08 04:42:26.000 129 21628.29 387.94 42706.79 88888.00 2024-05-08 04:42:27.000 129 21628.34 387.93 42706.75 88888.00 2024-05-08 04:42:28.000 129 21628.36 387.93 42706.71 88888.00 2024-05-08 04:42:29.000 129 21628.34 387.91 42706.70 88888.00 2024-05-08 04:42:30.000 129 21628.31 387.91 42706.69 47972.19 2024-05-08 04:42:31.000 129 21628.32 387.93 42706.66 88888.00 2024-05-08 04:42:32.000 129 21628.33 387.95 42706.66 88888.00 2024-05-08 04:42:33.000 129 21628.30 387.94 42706.69 88888.00 2024-05-08 04:42:34.000 129 21628.25 387.89 42706.69 88888.00 2024-05-08 04:42:35.000 129 21628.20 387.86 42706.65 47971.80 2024-05-08 04:42:36.000 129 21628.19 387.86 42706.62 88888.00 2024-05-08 04:42:37.000 129 21628.21 387.86 42706.64 88888.00 2024-05-08 04:42:38.000 129 21628.20 387.88 42706.68 88888.00 2024-05-08 04:42:39.000 129 21628.18 387.89 42706.70 88888.00 2024-05-08 04:42:40.000 129 21628.19 387.87 42706.72 47971.57 2024-05-08 04:42:41.000 129 21628.21 387.88 42706.74 88888.00 2024-05-08 04:42:42.000 129 21628.21 387.93 42706.77 88888.00 2024-05-08 04:42:43.000 129 21628.19 387.94 42706.75 88888.00 2024-05-08 04:42:44.000 129 21628.11 387.92 42706.71 88888.00 2024-05-08 04:42:45.000 129 21628.02 387.92 42706.73 47972.01 2024-05-08 04:42:46.000 129 21628.00 387.98 42706.81 88888.00 2024-05-08 04:42:47.000 129 21628.04 388.02 42706.87 88888.00 2024-05-08 04:42:48.000 129 21628.05 388.01 42706.90 88888.00 2024-05-08 04:42:49.000 129 21628.01 387.99 42706.89 88888.00 2024-05-08 04:42:50.000 129 21627.98 387.98 42706.83 47971.42 2024-05-08 04:42:51.000 129 21627.96 387.98 42706.79 88888.00 2024-05-08 04:42:52.000 129 21627.94 387.96 42706.78 88888.00 2024-05-08 04:42:53.000 129 21627.93 387.97 42706.78 88888.00 2024-05-08 04:42:54.000 129 21627.95 388.00 42706.78 88888.00 2024-05-08 04:42:55.000 129 21628.00 388.03 42706.77 99999.00 2024-05-08 04:42:56.000 129 21628.03 388.10 42706.77 99999.00 2024-05-08 04:42:57.000 129 21628.02 388.15 42706.76 99999.00 2024-05-08 04:42:58.000 129 21628.00 388.14 42706.75 99999.00 2024-05-08 04:42:59.000 129 21627.99 388.11 42706.75 99999.00 2024-05-08 04:43:00.000 129 21627.99 388.09 42706.77 47972.26 2024-05-08 04:43:01.000 129 21627.99 388.07 42706.80 88888.00 2024-05-08 04:43:02.000 129 21627.93 388.03 42706.82 88888.00 2024-05-08 04:43:03.000 129 21627.85 388.01 42706.86 88888.00 2024-05-08 04:43:04.000 129 21627.84 388.02 42706.87 88888.00 2024-05-08 04:43:05.000 129 21627.85 388.01 42706.88 47971.54 2024-05-08 04:43:06.000 129 21627.85 388.00 42706.89 88888.00 2024-05-08 04:43:07.000 129 21627.87 387.99 42706.89 88888.00 2024-05-08 04:43:08.000 129 21627.86 387.99 42706.88 88888.00 2024-05-08 04:43:09.000 129 21627.82 387.99 42706.88 88888.00 2024-05-08 04:43:10.000 129 21627.81 388.00 42706.90 47972.43 2024-05-08 04:43:11.000 129 21627.82 387.98 42706.90 88888.00 2024-05-08 04:43:12.000 129 21627.86 387.96 42706.91 88888.00 2024-05-08 04:43:13.000 129 21627.90 387.97 42706.91 88888.00 2024-05-08 04:43:14.000 129 21627.89 388.00 42706.88 88888.00 2024-05-08 04:43:15.000 129 21627.86 388.01 42706.89 47972.26 2024-05-08 04:43:16.000 129 21627.84 387.99 42706.90 88888.00 2024-05-08 04:43:17.000 129 21627.81 387.97 42706.84 88888.00 2024-05-08 04:43:18.000 129 21627.75 387.98 42706.74 88888.00 2024-05-08 04:43:19.000 129 21627.74 388.00 42706.74 88888.00 2024-05-08 04:43:20.000 129 21627.77 388.04 42706.83 47971.66 2024-05-08 04:43:21.000 129 21627.77 388.09 42706.87 88888.00 2024-05-08 04:43:22.000 129 21627.76 388.13 42706.86 88888.00 2024-05-08 04:43:23.000 129 21627.76 388.18 42706.89 88888.00 2024-05-08 04:43:24.000 129 21627.73 388.20 42706.93 88888.00 2024-05-08 04:43:25.000 129 21627.68 388.19 42706.94 47971.63 2024-05-08 04:43:26.000 129 21627.69 388.17 42706.94 88888.00 2024-05-08 04:43:27.000 129 21627.73 388.17 42706.94 88888.00 2024-05-08 04:43:28.000 129 21627.72 388.18 42706.97 88888.00 2024-05-08 04:43:29.000 129 21627.69 388.20 42707.00 88888.00 2024-05-08 04:43:30.000 129 21627.69 388.24 42707.00 47972.04 2024-05-08 04:43:31.000 129 21627.69 388.24 42707.00 88888.00 2024-05-08 04:43:32.000 129 21627.68 388.19 42707.00 88888.00 2024-05-08 04:43:33.000 129 21627.67 388.14 42706.96 88888.00 2024-05-08 04:43:34.000 129 21627.65 388.10 42706.91 88888.00 2024-05-08 04:43:35.000 129 21627.63 388.11 42706.88 47971.53 2024-05-08 04:43:36.000 129 21627.60 388.13 42706.86 88888.00 2024-05-08 04:43:37.000 129 21627.59 388.18 42706.85 88888.00 2024-05-08 04:43:38.000 129 21627.60 388.22 42706.88 88888.00 2024-05-08 04:43:39.000 129 21627.64 388.24 42706.91 88888.00 2024-05-08 04:43:40.000 129 21627.62 388.20 42706.90 47971.42 2024-05-08 04:43:41.000 129 21627.60 388.13 42706.86 88888.00 2024-05-08 04:43:42.000 129 21627.60 388.09 42706.86 88888.00 2024-05-08 04:43:43.000 129 21627.60 388.08 42706.88 88888.00 2024-05-08 04:43:44.000 129 21627.60 388.09 42706.88 88888.00 2024-05-08 04:43:45.000 129 21627.56 388.12 42706.86 47972.33 2024-05-08 04:43:46.000 129 21627.52 388.12 42706.86 88888.00 2024-05-08 04:43:47.000 129 21627.54 388.10 42706.88 88888.00 2024-05-08 04:43:48.000 129 21627.59 388.05 42706.90 88888.00 2024-05-08 04:43:49.000 129 21627.57 388.02 42706.90 88888.00 2024-05-08 04:43:50.000 129 21627.49 388.04 42706.89 47972.10 2024-05-08 04:43:51.000 129 21627.44 388.03 42706.89 88888.00 2024-05-08 04:43:52.000 129 21627.47 387.99 42706.86 88888.00 2024-05-08 04:43:53.000 129 21627.50 387.96 42706.83 88888.00 2024-05-08 04:43:54.000 129 21627.49 387.98 42706.82 88888.00 2024-05-08 04:43:55.000 129 21627.47 388.02 42706.83 47971.72 2024-05-08 04:43:56.000 129 21627.44 388.03 42706.82 88888.00 2024-05-08 04:43:57.000 129 21627.40 388.00 42706.81 88888.00 2024-05-08 04:43:58.000 129 21627.34 387.95 42706.79 88888.00 2024-05-08 04:43:59.000 129 21627.32 387.96 42706.78 88888.00 2024-05-08 04:44:00.000 129 21627.35 387.98 42706.81 47971.56 2024-05-08 04:44:01.000 129 21627.38 387.99 42706.85 88888.00 2024-05-08 04:44:02.000 129 21627.35 388.04 42706.87 88888.00 2024-05-08 04:44:03.000 129 21627.31 388.08 42706.85 88888.00 2024-05-08 04:44:04.000 129 21627.31 388.06 42706.84 88888.00 2024-05-08 04:44:05.000 129 21627.32 388.04 42706.87 47971.68 2024-05-08 04:44:06.000 129 21627.30 388.03 42706.87 88888.00 2024-05-08 04:44:07.000 129 21627.23 387.99 42706.88 88888.00 2024-05-08 04:44:08.000 129 21627.18 387.96 42706.89 88888.00 2024-05-08 04:44:09.000 129 21627.15 387.97 42706.89 88888.00 2024-05-08 04:44:10.000 129 21627.13 387.99 42706.87 47971.45 2024-05-08 04:44:11.000 129 21627.15 388.00 42706.88 88888.00 2024-05-08 04:44:12.000 129 21627.18 388.00 42706.89 88888.00 2024-05-08 04:44:13.000 129 21627.20 387.99 42706.90 88888.00 2024-05-08 04:44:14.000 129 21627.16 387.98 42706.93 88888.00 2024-05-08 04:44:15.000 129 21627.10 387.98 42706.96 47971.65 2024-05-08 04:44:16.000 129 21627.09 387.95 42706.99 88888.00 2024-05-08 04:44:17.000 129 21627.10 387.92 42706.98 88888.00 2024-05-08 04:44:18.000 129 21627.09 387.94 42706.97 88888.00 2024-05-08 04:44:19.000 129 21627.03 387.96 42706.95 88888.00 2024-05-08 04:44:20.000 129 21626.96 387.94 42706.93 47971.79 2024-05-08 04:44:21.000 129 21626.91 387.94 42706.93 88888.00 2024-05-08 04:44:22.000 129 21626.89 387.99 42706.95 88888.00 2024-05-08 04:44:23.000 129 21626.92 388.05 42706.94 88888.00 2024-05-08 04:44:24.000 129 21626.98 388.08 42706.95 88888.00 2024-05-08 04:44:25.000 129 21627.02 388.08 42706.99 47972.07 2024-05-08 04:44:26.000 129 21626.98 388.08 42707.05 88888.00 2024-05-08 04:44:27.000 129 21626.91 388.09 42707.09 88888.00 2024-05-08 04:44:28.000 129 21626.90 388.12 42707.11 88888.00 2024-05-08 04:44:29.000 129 21626.94 388.18 42707.08 88888.00 2024-05-08 04:44:30.000 129 21626.97 388.20 42707.05 47971.98 2024-05-08 04:44:31.000 129 21626.98 388.16 42707.01 88888.00 2024-05-08 04:44:32.000 129 21626.97 388.15 42706.96 88888.00 2024-05-08 04:44:33.000 129 21626.94 388.17 42706.96 88888.00 2024-05-08 04:44:34.000 129 21626.89 388.18 42707.00 88888.00 2024-05-08 04:44:35.000 129 21626.81 388.17 42707.00 47971.35 2024-05-08 04:44:36.000 129 21626.74 388.20 42706.98 88888.00 2024-05-08 04:44:37.000 129 21626.72 388.25 42706.96 88888.00 2024-05-08 04:44:38.000 129 21626.75 388.27 42706.97 88888.00 2024-05-08 04:44:39.000 129 21626.75 388.26 42706.96 88888.00 2024-05-08 04:44:40.000 129 21626.67 388.25 42706.97 47972.00 2024-05-08 04:44:41.000 129 21626.61 388.25 42707.00 88888.00 2024-05-08 04:44:42.000 129 21626.59 388.27 42707.04 88888.00 2024-05-08 04:44:43.000 129 21626.54 388.31 42707.06 88888.00 2024-05-08 04:44:44.000 129 21626.52 388.34 42707.07 88888.00 2024-05-08 04:44:45.000 129 21626.53 388.36 42707.07 47971.78 2024-05-08 04:44:46.000 129 21626.54 388.36 42707.07 88888.00 2024-05-08 04:44:47.000 129 21626.50 388.36 42707.10 88888.00 2024-05-08 04:44:48.000 129 21626.44 388.40 42707.14 88888.00 2024-05-08 04:44:49.000 129 21626.45 388.50 42707.18 88888.00 2024-05-08 04:44:50.000 129 21626.55 388.55 42707.20 99999.00 2024-05-08 04:44:51.000 129 21626.61 388.52 42707.18 99999.00 2024-05-08 04:44:52.000 129 21626.56 388.50 42707.16 99999.00 2024-05-08 04:44:53.000 129 21626.52 388.50 42707.19 99999.00 2024-05-08 04:44:54.000 129 21626.56 388.55 42707.25 99999.00 2024-05-08 04:44:55.000 129 21626.56 388.60 42707.26 47972.20 2024-05-08 04:44:56.000 129 21626.52 388.61 42707.26 88888.00 2024-05-08 04:44:57.000 129 21626.53 388.59 42707.28 88888.00 2024-05-08 04:44:58.000 129 21626.61 388.58 42707.30 88888.00 2024-05-08 04:44:59.000 129 21626.66 388.58 42707.31 88888.00 2024-05-08 04:45:00.000 129 21626.70 388.60 42707.35 47971.35 2024-05-08 04:45:01.000 129 21626.71 388.61 42707.38 88888.00 2024-05-08 04:45:02.000 129 21626.70 388.55 42707.35 88888.00 2024-05-08 04:45:03.000 129 21626.71 388.49 42707.29 88888.00 2024-05-08 04:45:04.000 129 21626.73 388.50 42707.25 88888.00 2024-05-08 04:45:05.000 129 21626.78 388.52 42707.25 47972.30 2024-05-08 04:45:06.000 129 21626.82 388.50 42707.27 88888.00 2024-05-08 04:45:07.000 129 21626.83 388.48 42707.27 88888.00 2024-05-08 04:45:08.000 129 21626.82 388.45 42707.24 88888.00 2024-05-08 04:45:09.000 129 21626.83 388.42 42707.22 88888.00 2024-05-08 04:45:10.000 129 21626.86 388.42 42707.21 47971.58 2024-05-08 04:45:11.000 129 21626.86 388.44 42707.20 88888.00 2024-05-08 04:45:12.000 129 21626.82 388.44 42707.17 88888.00 2024-05-08 04:45:13.000 129 21626.79 388.45 42707.15 88888.00 2024-05-08 04:45:14.000 129 21626.78 388.50 42707.18 88888.00 2024-05-08 04:45:15.000 129 21626.78 388.52 42707.19 47971.66 2024-05-08 04:45:16.000 129 21626.78 388.50 42707.19 88888.00 2024-05-08 04:45:17.000 129 21626.77 388.45 42707.17 88888.00 2024-05-08 04:45:18.000 129 21626.73 388.43 42707.17 88888.00 2024-05-08 04:45:19.000 129 21626.72 388.46 42707.19 88888.00 2024-05-08 04:45:20.000 129 21626.73 388.46 42707.19 47971.48 2024-05-08 04:45:21.000 129 21626.75 388.45 42707.19 88888.00 2024-05-08 04:45:22.000 129 21626.80 388.45 42707.19 88888.00 2024-05-08 04:45:23.000 129 21626.85 388.43 42707.20 88888.00 2024-05-08 04:45:24.000 129 21626.85 388.40 42707.18 88888.00 2024-05-08 04:45:25.000 129 21626.76 388.39 42707.13 47972.19 2024-05-08 04:45:26.000 129 21626.71 388.40 42707.10 88888.00 2024-05-08 04:45:27.000 129 21626.73 388.41 42707.14 88888.00 2024-05-08 04:45:28.000 129 21626.77 388.43 42707.20 88888.00 2024-05-08 04:45:29.000 129 21626.75 388.46 42707.25 88888.00 2024-05-08 04:45:30.000 129 21626.75 388.48 42707.25 47971.20 2024-05-08 04:45:31.000 129 21626.79 388.52 42707.24 88888.00 2024-05-08 04:45:32.000 129 21626.82 388.59 42707.25 88888.00 2024-05-08 04:45:33.000 129 21626.83 388.63 42707.28 88888.00 2024-05-08 04:45:34.000 129 21626.85 388.67 42707.31 88888.00 2024-05-08 04:45:35.000 129 21626.85 388.69 42707.30 47971.96 2024-05-08 04:45:36.000 129 21626.85 388.67 42707.27 88888.00 2024-05-08 04:45:37.000 129 21626.88 388.62 42707.27 88888.00 2024-05-08 04:45:38.000 129 21626.90 388.59 42707.30 88888.00 2024-05-08 04:45:39.000 129 21626.96 388.62 42707.31 88888.00 2024-05-08 04:45:40.000 129 21627.03 388.63 42707.27 47972.03 2024-05-08 04:45:41.000 129 21627.02 388.61 42707.24 88888.00 2024-05-08 04:45:42.000 129 21626.97 388.63 42707.27 88888.00 2024-05-08 04:45:43.000 129 21626.94 388.66 42707.30 88888.00 2024-05-08 04:45:44.000 129 21626.96 388.65 42707.27 88888.00 2024-05-08 04:45:45.000 129 21626.95 388.61 42707.27 47972.26 2024-05-08 04:45:46.000 129 21626.94 388.57 42707.30 88888.00 2024-05-08 04:45:47.000 129 21626.95 388.57 42707.32 88888.00 2024-05-08 04:45:48.000 129 21626.95 388.57 42707.32 88888.00 2024-05-08 04:45:49.000 129 21626.90 388.59 42707.28 88888.00 2024-05-08 04:45:50.000 129 21626.88 388.64 42707.23 47971.36 2024-05-08 04:45:51.000 129 21626.91 388.68 42707.25 88888.00 2024-05-08 04:45:52.000 129 21626.98 388.65 42707.26 88888.00 2024-05-08 04:45:53.000 129 21627.00 388.58 42707.22 88888.00 2024-05-08 04:45:54.000 129 21627.00 388.57 42707.19 88888.00 2024-05-08 04:45:55.000 129 21627.02 388.57 42707.18 47971.51 2024-05-08 04:45:56.000 129 21627.06 388.57 42707.21 88888.00 2024-05-08 04:45:57.000 129 21627.09 388.59 42707.22 88888.00 2024-05-08 04:45:58.000 129 21627.10 388.62 42707.21 88888.00 2024-05-08 04:45:59.000 129 21627.11 388.63 42707.18 88888.00 2024-05-08 04:46:00.000 129 21627.14 388.63 42707.14 47972.15 2024-05-08 04:46:01.000 129 21627.14 388.63 42707.11 88888.00 2024-05-08 04:46:02.000 129 21627.10 388.63 42707.13 88888.00 2024-05-08 04:46:03.000 129 21627.10 388.61 42707.17 88888.00 2024-05-08 04:46:04.000 129 21627.15 388.59 42707.18 88888.00 2024-05-08 04:46:05.000 129 21627.18 388.58 42707.16 47971.64 2024-05-08 04:46:06.000 129 21627.21 388.61 42707.16 88888.00 2024-05-08 04:46:07.000 129 21627.23 388.63 42707.18 88888.00 2024-05-08 04:46:08.000 129 21627.27 388.65 42707.20 88888.00 2024-05-08 04:46:09.000 129 21627.32 388.68 42707.20 88888.00 2024-05-08 04:46:10.000 129 21627.33 388.69 42707.19 47972.14 2024-05-08 04:46:11.000 129 21627.32 388.69 42707.18 88888.00 2024-05-08 04:46:12.000 129 21627.34 388.69 42707.12 88888.00 2024-05-08 04:46:13.000 129 21627.38 388.68 42707.05 88888.00 2024-05-08 04:46:14.000 129 21627.35 388.65 42707.02 88888.00 2024-05-08 04:46:15.000 129 21627.29 388.63 42707.05 47971.45 2024-05-08 04:46:16.000 129 21627.23 388.63 42707.06 88888.00 2024-05-08 04:46:17.000 129 21627.21 388.67 42707.02 88888.00 2024-05-08 04:46:18.000 129 21627.20 388.70 42706.99 88888.00 2024-05-08 04:46:19.000 129 21627.17 388.71 42707.02 88888.00 2024-05-08 04:46:20.000 129 21627.13 388.73 42707.07 99999.00 2024-05-08 04:46:21.000 129 21627.13 388.73 42707.12 99999.00 2024-05-08 04:46:22.000 129 21627.11 388.69 42707.14 99999.00 2024-05-08 04:46:23.000 129 21627.05 388.64 42707.12 99999.00 2024-05-08 04:46:24.000 129 21627.01 388.63 42707.09 99999.00 2024-05-08 04:46:25.000 129 21627.01 388.67 42707.07 47972.22 2024-05-08 04:46:26.000 129 21626.99 388.73 42707.07 88888.00 2024-05-08 04:46:27.000 129 21626.93 388.78 42707.09 88888.00 2024-05-08 04:46:28.000 129 21626.84 388.80 42707.09 88888.00 2024-05-08 04:46:29.000 129 21626.79 388.84 42707.10 88888.00 2024-05-08 04:46:30.000 129 21626.79 388.89 42707.11 47971.48 2024-05-08 04:46:31.000 129 21626.77 388.89 42707.06 88888.00 2024-05-08 04:46:32.000 129 21626.76 388.86 42707.02 88888.00 2024-05-08 04:46:33.000 129 21626.82 388.84 42707.04 88888.00 2024-05-08 04:46:34.000 129 21626.83 388.86 42707.12 88888.00 2024-05-08 04:46:35.000 129 21626.75 388.90 42707.19 47971.38 2024-05-08 04:46:36.000 129 21626.66 388.94 42707.20 88888.00 2024-05-08 04:46:37.000 129 21626.68 388.98 42707.18 88888.00 2024-05-08 04:46:38.000 129 21626.75 389.02 42707.17 88888.00 2024-05-08 04:46:39.000 129 21626.77 389.04 42707.19 88888.00 2024-05-08 04:46:40.000 129 21626.74 389.02 42707.22 47972.25 2024-05-08 04:46:41.000 129 21626.76 389.04 42707.24 88888.00 2024-05-08 04:46:42.000 129 21626.81 389.07 42707.26 88888.00 2024-05-08 04:46:43.000 129 21626.82 389.07 42707.25 88888.00 2024-05-08 04:46:44.000 129 21626.84 389.02 42707.27 88888.00 2024-05-08 04:46:45.000 129 21626.89 389.02 42707.32 47972.27 2024-05-08 04:46:46.000 129 21626.93 389.08 42707.36 88888.00 2024-05-08 04:46:47.000 129 21626.91 389.15 42707.36 88888.00 2024-05-08 04:46:48.000 129 21626.88 389.15 42707.36 88888.00 2024-05-08 04:46:49.000 129 21626.90 389.13 42707.38 88888.00 2024-05-08 04:46:50.000 129 21626.94 389.12 42707.36 47972.42 2024-05-08 04:46:51.000 129 21626.97 389.12 42707.34 88888.00 2024-05-08 04:46:52.000 129 21627.00 389.17 42707.35 88888.00 2024-05-08 04:46:53.000 129 21627.02 389.24 42707.38 88888.00 2024-05-08 04:46:54.000 129 21627.06 389.29 42707.40 88888.00 2024-05-08 04:46:55.000 129 21627.10 389.31 42707.41 47972.36 2024-05-08 04:46:56.000 129 21627.10 389.31 42707.40 88888.00 2024-05-08 04:46:57.000 129 21627.06 389.28 42707.36 88888.00 2024-05-08 04:46:58.000 129 21627.07 389.20 42707.33 88888.00 2024-05-08 04:46:59.000 129 21627.12 389.13 42707.32 88888.00 2024-05-08 04:47:00.000 129 21627.16 389.10 42707.33 47971.80 2024-05-08 04:47:01.000 129 21627.17 389.14 42707.38 88888.00 2024-05-08 04:47:02.000 129 21627.17 389.24 42707.43 88888.00 2024-05-08 04:47:03.000 129 21627.19 389.28 42707.41 88888.00 2024-05-08 04:47:04.000 129 21627.19 389.25 42707.33 88888.00 2024-05-08 04:47:05.000 129 21627.15 389.23 42707.26 47972.28 2024-05-08 04:47:06.000 129 21627.13 389.26 42707.22 88888.00 2024-05-08 04:47:07.000 129 21627.14 389.31 42707.21 88888.00 2024-05-08 04:47:08.000 129 21627.13 389.30 42707.21 88888.00 2024-05-08 04:47:09.000 129 21627.12 389.28 42707.27 88888.00 2024-05-08 04:47:10.000 129 21627.12 389.31 42707.34 47971.77 2024-05-08 04:47:11.000 129 21627.12 389.38 42707.34 88888.00 2024-05-08 04:47:12.000 129 21627.13 389.43 42707.31 88888.00 2024-05-08 04:47:13.000 129 21627.14 389.44 42707.32 88888.00 2024-05-08 04:47:14.000 129 21627.20 389.44 42707.36 88888.00 2024-05-08 04:47:15.000 129 21627.26 389.46 42707.35 47971.68 2024-05-08 04:47:16.000 129 21627.24 389.52 42707.31 88888.00 2024-05-08 04:47:17.000 129 21627.15 389.54 42707.30 88888.00 2024-05-08 04:47:18.000 129 21627.11 389.51 42707.34 88888.00 2024-05-08 04:47:19.000 129 21627.16 389.51 42707.38 88888.00 2024-05-08 04:47:20.000 129 21627.24 389.56 42707.40 47972.57 2024-05-08 04:47:21.000 129 21627.27 389.60 42707.41 88888.00 2024-05-08 04:47:22.000 129 21627.28 389.64 42707.40 88888.00 2024-05-08 04:47:23.000 129 21627.31 389.63 42707.38 88888.00 2024-05-08 04:47:24.000 129 21627.34 389.61 42707.38 88888.00 2024-05-08 04:47:25.000 129 21627.37 389.61 42707.39 47972.44 2024-05-08 04:47:26.000 129 21627.40 389.64 42707.42 88888.00 2024-05-08 04:47:27.000 129 21627.43 389.69 42707.44 88888.00 2024-05-08 04:47:28.000 129 21627.39 389.71 42707.43 88888.00 2024-05-08 04:47:29.000 129 21627.31 389.69 42707.41 88888.00 2024-05-08 04:47:30.000 129 21627.28 389.65 42707.43 47971.94 2024-05-08 04:47:31.000 129 21627.31 389.59 42707.46 88888.00 2024-05-08 04:47:32.000 129 21627.34 389.54 42707.47 88888.00 2024-05-08 04:47:33.000 129 21627.31 389.58 42707.50 88888.00 2024-05-08 04:47:34.000 129 21627.28 389.66 42707.52 88888.00 2024-05-08 04:47:35.000 129 21627.28 389.70 42707.50 47971.82 2024-05-08 04:47:36.000 129 21627.28 389.66 42707.43 88888.00 2024-05-08 04:47:37.000 129 21627.29 389.63 42707.37 88888.00 2024-05-08 04:47:38.000 129 21627.30 389.66 42707.38 88888.00 2024-05-08 04:47:39.000 129 21627.28 389.71 42707.40 88888.00 2024-05-08 04:47:40.000 129 21627.25 389.73 42707.36 47972.61 2024-05-08 04:47:41.000 129 21627.21 389.72 42707.33 88888.00 2024-05-08 04:47:42.000 129 21627.19 389.70 42707.34 88888.00 2024-05-08 04:47:43.000 129 21627.23 389.72 42707.37 88888.00 2024-05-08 04:47:44.000 129 21627.32 389.75 42707.40 88888.00 2024-05-08 04:47:45.000 129 21627.40 389.78 42707.40 47971.66 2024-05-08 04:47:46.000 129 21627.43 389.79 42707.39 88888.00 2024-05-08 04:47:47.000 129 21627.43 389.76 42707.38 88888.00 2024-05-08 04:47:48.000 129 21627.41 389.71 42707.33 88888.00 2024-05-08 04:47:49.000 129 21627.43 389.65 42707.30 88888.00 2024-05-08 04:47:50.000 129 21627.48 389.61 42707.32 47971.94 2024-05-08 04:47:51.000 129 21627.49 389.63 42707.37 88888.00 2024-05-08 04:47:52.000 129 21627.49 389.68 42707.41 88888.00 2024-05-08 04:47:53.000 129 21627.52 389.69 42707.41 88888.00 2024-05-08 04:47:54.000 129 21627.53 389.67 42707.36 88888.00 2024-05-08 04:47:55.000 129 21627.54 389.62 42707.32 47972.47 2024-05-08 04:47:56.000 129 21627.57 389.55 42707.30 88888.00 2024-05-08 04:47:57.000 129 21627.58 389.52 42707.29 88888.00 2024-05-08 04:47:58.000 129 21627.54 389.54 42707.28 88888.00 2024-05-08 04:47:59.000 129 21627.53 389.54 42707.27 88888.00 2024-05-08 04:48:00.000 129 21627.55 389.52 42707.28 47971.90 2024-05-08 04:48:01.000 129 21627.52 389.54 42707.27 88888.00 2024-05-08 04:48:02.000 129 21627.48 389.56 42707.23 88888.00 2024-05-08 04:48:03.000 129 21627.48 389.53 42707.21 88888.00 2024-05-08 04:48:04.000 129 21627.48 389.50 42707.23 88888.00 2024-05-08 04:48:05.000 129 21627.42 389.49 42707.26 47971.76 2024-05-08 04:48:06.000 129 21627.35 389.50 42707.28 88888.00 2024-05-08 04:48:07.000 129 21627.33 389.49 42707.25 88888.00 2024-05-08 04:48:08.000 129 21627.33 389.47 42707.20 88888.00 2024-05-08 04:48:09.000 129 21627.29 389.48 42707.16 88888.00 2024-05-08 04:48:10.000 129 21627.24 389.54 42707.16 47971.75 2024-05-08 04:48:11.000 129 21627.24 389.57 42707.15 88888.00 2024-05-08 04:48:12.000 129 21627.24 389.57 42707.15 88888.00 2024-05-08 04:48:13.000 129 21627.23 389.55 42707.18 88888.00 2024-05-08 04:48:14.000 129 21627.25 389.55 42707.20 88888.00 2024-05-08 04:48:15.000 129 21627.27 389.57 42707.18 47972.22 2024-05-08 04:48:16.000 129 21627.25 389.63 42707.16 88888.00 2024-05-08 04:48:17.000 129 21627.21 389.69 42707.16 88888.00 2024-05-08 04:48:18.000 129 21627.19 389.70 42707.16 88888.00 2024-05-08 04:48:19.000 129 21627.19 389.69 42707.15 88888.00 2024-05-08 04:48:20.000 129 21627.17 389.71 42707.18 47971.70 2024-05-08 04:48:21.000 129 21627.13 389.72 42707.23 88888.00 2024-05-08 04:48:22.000 129 21627.13 389.73 42707.27 88888.00 2024-05-08 04:48:23.000 129 21627.15 389.77 42707.32 88888.00 2024-05-08 04:48:24.000 129 21627.14 389.85 42707.35 88888.00 2024-05-08 04:48:25.000 129 21627.11 389.93 42707.34 47972.66 2024-05-08 04:48:26.000 129 21627.08 389.96 42707.29 88888.00 2024-05-08 04:48:27.000 129 21627.05 389.95 42707.25 88888.00 2024-05-08 04:48:28.000 129 21627.04 389.91 42707.27 88888.00 2024-05-08 04:48:29.000 129 21627.08 389.88 42707.35 88888.00 2024-05-08 04:48:30.000 129 21627.14 389.90 42707.43 47972.44 2024-05-08 04:48:31.000 129 21627.17 389.93 42707.44 88888.00 2024-05-08 04:48:32.000 129 21627.18 389.93 42707.39 88888.00 2024-05-08 04:48:33.000 129 21627.19 389.93 42707.33 88888.00 2024-05-08 04:48:34.000 129 21627.23 389.96 42707.31 88888.00 2024-05-08 04:48:35.000 129 21627.28 389.95 42707.29 47972.76 2024-05-08 04:48:36.000 129 21627.31 389.92 42707.27 88888.00 2024-05-08 04:48:37.000 129 21627.33 389.91 42707.24 88888.00 2024-05-08 04:48:38.000 129 21627.37 389.90 42707.23 88888.00 2024-05-08 04:48:39.000 129 21627.40 389.89 42707.29 88888.00 2024-05-08 04:48:40.000 129 21627.37 389.89 42707.34 47971.91 2024-05-08 04:48:41.000 129 21627.32 389.86 42707.35 88888.00 2024-05-08 04:48:42.000 129 21627.31 389.81 42707.31 88888.00 2024-05-08 04:48:43.000 129 21627.32 389.81 42707.26 88888.00 2024-05-08 04:48:44.000 129 21627.33 389.90 42707.25 88888.00 2024-05-08 04:48:45.000 129 21627.33 389.96 42707.30 47972.60 2024-05-08 04:48:46.000 129 21627.32 389.94 42707.30 88888.00 2024-05-08 04:48:47.000 129 21627.31 389.87 42707.25 88888.00 2024-05-08 04:48:48.000 129 21627.26 389.83 42707.22 88888.00 2024-05-08 04:48:49.000 129 21627.19 389.85 42707.23 88888.00 2024-05-08 04:48:50.000 129 21627.14 389.87 42707.23 47971.91 2024-05-08 04:48:51.000 129 21627.13 389.82 42707.25 88888.00 2024-05-08 04:48:52.000 129 21627.15 389.79 42707.31 88888.00 2024-05-08 04:48:53.000 129 21627.16 389.84 42707.34 88888.00 2024-05-08 04:48:54.000 129 21627.13 389.90 42707.30 88888.00 2024-05-08 04:48:55.000 129 21627.09 389.93 42707.25 47971.89 2024-05-08 04:48:56.000 129 21627.06 389.96 42707.27 88888.00 2024-05-08 04:48:57.000 129 21627.06 390.00 42707.30 88888.00 2024-05-08 04:48:58.000 129 21627.12 390.02 42707.31 88888.00 2024-05-08 04:48:59.000 129 21627.16 390.02 42707.33 88888.00 2024-05-08 04:49:00.000 129 21627.19 390.02 42707.36 47972.71 2024-05-08 04:49:01.000 129 21627.21 390.07 42707.35 88888.00 2024-05-08 04:49:02.000 129 21627.21 390.14 42707.31 88888.00 2024-05-08 04:49:03.000 129 21627.21 390.19 42707.31 88888.00 2024-05-08 04:49:04.000 129 21627.21 390.20 42707.34 88888.00 2024-05-08 04:49:05.000 129 21627.20 390.21 42707.36 47972.52 2024-05-08 04:49:06.000 129 21627.20 390.21 42707.35 88888.00 2024-05-08 04:49:07.000 129 21627.24 390.19 42707.33 88888.00 2024-05-08 04:49:08.000 129 21627.28 390.22 42707.32 88888.00 2024-05-08 04:49:09.000 129 21627.32 390.28 42707.35 88888.00 2024-05-08 04:49:10.000 129 21627.33 390.27 42707.41 47971.96 2024-05-08 04:49:11.000 129 21627.28 390.19 42707.46 88888.00 2024-05-08 04:49:12.000 129 21627.22 390.14 42707.45 88888.00 2024-05-08 04:49:13.000 129 21627.18 390.15 42707.44 88888.00 2024-05-08 04:49:14.000 129 21627.18 390.18 42707.45 88888.00 2024-05-08 04:49:15.000 129 21627.20 390.15 42707.46 47972.37 2024-05-08 04:49:16.000 129 21627.24 390.10 42707.46 88888.00 2024-05-08 04:49:17.000 129 21627.27 390.07 42707.44 88888.00 2024-05-08 04:49:18.000 129 21627.26 390.07 42707.41 88888.00 2024-05-08 04:49:19.000 129 21627.26 390.06 42707.38 88888.00 2024-05-08 04:49:20.000 129 21627.27 390.07 42707.38 47972.51 2024-05-08 04:49:21.000 129 21627.23 390.07 42707.38 88888.00 2024-05-08 04:49:22.000 129 21627.18 390.06 42707.39 88888.00 2024-05-08 04:49:23.000 129 21627.17 390.05 42707.41 88888.00 2024-05-08 04:49:24.000 129 21627.18 389.99 42707.41 88888.00 2024-05-08 04:49:25.000 129 21627.16 389.91 42707.41 47972.67 2024-05-08 04:49:26.000 129 21627.12 389.89 42707.44 88888.00 2024-05-08 04:49:27.000 129 21627.10 389.95 42707.48 88888.00 2024-05-08 04:49:28.000 129 21627.12 390.03 42707.48 88888.00 2024-05-08 04:49:29.000 129 21627.16 390.05 42707.43 88888.00 2024-05-08 04:49:30.000 129 21627.16 390.01 42707.43 47972.18 2024-05-08 04:49:31.000 129 21627.11 389.98 42707.46 88888.00 2024-05-08 04:49:32.000 129 21627.05 389.94 42707.44 88888.00 2024-05-08 04:49:33.000 129 21626.99 389.90 42707.37 88888.00 2024-05-08 04:49:34.000 129 21626.94 389.94 42707.36 88888.00 2024-05-08 04:49:35.000 129 21626.93 390.04 42707.40 47972.35 2024-05-08 04:49:36.000 129 21626.97 390.14 42707.43 88888.00 2024-05-08 04:49:37.000 129 21627.03 390.19 42707.44 88888.00 2024-05-08 04:49:38.000 129 21627.07 390.17 42707.43 88888.00 2024-05-08 04:49:39.000 129 21627.05 390.13 42707.43 88888.00 2024-05-08 04:49:40.000 129 21627.02 390.13 42707.43 47972.02 2024-05-08 04:49:41.000 129 21627.00 390.13 42707.43 88888.00 2024-05-08 04:49:42.000 129 21627.00 390.14 42707.46 88888.00 2024-05-08 04:49:43.000 129 21627.05 390.24 42707.50 88888.00 2024-05-08 04:49:44.000 129 21627.11 390.34 42707.54 88888.00 2024-05-08 04:49:45.000 129 21627.17 390.38 42707.57 47971.66 2024-05-08 04:49:46.000 129 21627.25 390.37 42707.57 88888.00 2024-05-08 04:49:47.000 129 21627.33 390.36 42707.56 88888.00 2024-05-08 04:49:48.000 129 21627.38 390.36 42707.59 88888.00 2024-05-08 04:49:49.000 129 21627.40 390.35 42707.62 88888.00 2024-05-08 04:49:50.000 129 21627.40 390.32 42707.62 47972.41 2024-05-08 04:49:51.000 129 21627.40 390.29 42707.57 88888.00 2024-05-08 04:49:52.000 129 21627.38 390.28 42707.51 88888.00 2024-05-08 04:49:53.000 129 21627.37 390.29 42707.46 88888.00 2024-05-08 04:49:54.000 129 21627.34 390.26 42707.46 88888.00 2024-05-08 04:49:55.000 129 21627.29 390.22 42707.48 47972.59 2024-05-08 04:49:56.000 129 21627.30 390.22 42707.53 88888.00 2024-05-08 04:49:57.000 129 21627.38 390.19 42707.52 88888.00 2024-05-08 04:49:58.000 129 21627.45 390.09 42707.47 88888.00 2024-05-08 04:49:59.000 129 21627.47 390.05 42707.45 88888.00 2024-05-08 04:50:00.000 129 21627.47 390.05 42707.47 47972.77 2024-05-08 04:50:01.000 129 21627.46 390.03 42707.49 88888.00 2024-05-08 04:50:02.000 129 21627.39 389.96 42707.50 88888.00 2024-05-08 04:50:03.000 129 21627.28 389.90 42707.45 88888.00 2024-05-08 04:50:04.000 129 21627.21 389.88 42707.38 88888.00 2024-05-08 04:50:05.000 129 21627.18 389.87 42707.36 47971.74 2024-05-08 04:50:06.000 129 21627.12 389.88 42707.33 88888.00 2024-05-08 04:50:07.000 129 21627.07 389.93 42707.29 88888.00 2024-05-08 04:50:08.000 129 21627.06 389.94 42707.29 88888.00 2024-05-08 04:50:09.000 129 21627.07 389.89 42707.32 88888.00 2024-05-08 04:50:10.000 129 21627.06 389.84 42707.34 47972.25 2024-05-08 04:50:11.000 129 21627.03 389.83 42707.33 88888.00 2024-05-08 04:50:12.000 129 21627.03 389.88 42707.32 88888.00 2024-05-08 04:50:13.000 129 21627.09 389.94 42707.34 88888.00 2024-05-08 04:50:14.000 129 21627.17 389.93 42707.33 88888.00 2024-05-08 04:50:15.000 129 21627.22 389.89 42707.28 47972.40 2024-05-08 04:50:16.000 129 21627.19 389.90 42707.24 88888.00 2024-05-08 04:50:17.000 129 21627.12 389.90 42707.22 88888.00 2024-05-08 04:50:18.000 129 21627.10 389.88 42707.21 88888.00 2024-05-08 04:50:19.000 129 21627.10 389.86 42707.23 88888.00 2024-05-08 04:50:20.000 129 21627.11 389.86 42707.27 47971.52 2024-05-08 04:50:21.000 129 21627.10 389.86 42707.29 88888.00 2024-05-08 04:50:22.000 129 21627.08 389.88 42707.29 88888.00 2024-05-08 04:50:23.000 129 21627.05 389.89 42707.31 88888.00 2024-05-08 04:50:24.000 129 21627.01 389.92 42707.35 88888.00 2024-05-08 04:50:25.000 129 21626.99 389.94 42707.37 47971.83 2024-05-08 04:50:26.000 129 21626.99 389.94 42707.39 88888.00 2024-05-08 04:50:27.000 129 21627.02 389.95 42707.44 88888.00 2024-05-08 04:50:28.000 129 21627.00 389.99 42707.45 88888.00 2024-05-08 04:50:29.000 129 21626.96 390.05 42707.43 88888.00 2024-05-08 04:50:30.000 129 21626.95 390.10 42707.39 47972.40 2024-05-08 04:50:31.000 129 21626.95 390.10 42707.38 88888.00 2024-05-08 04:50:32.000 129 21626.97 390.06 42707.41 88888.00 2024-05-08 04:50:33.000 129 21627.00 390.03 42707.45 88888.00 2024-05-08 04:50:34.000 129 21627.00 390.01 42707.46 88888.00 2024-05-08 04:50:35.000 129 21626.97 390.01 42707.47 47971.67 2024-05-08 04:50:36.000 129 21626.93 390.03 42707.46 88888.00 2024-05-08 04:50:37.000 129 21626.89 390.04 42707.41 88888.00 2024-05-08 04:50:38.000 129 21626.90 390.05 42707.34 88888.00 2024-05-08 04:50:39.000 129 21626.96 390.06 42707.33 88888.00 2024-05-08 04:50:40.000 129 21626.98 390.08 42707.34 47971.64 2024-05-08 04:50:41.000 129 21626.96 390.08 42707.37 88888.00 2024-05-08 04:50:42.000 129 21626.94 390.09 42707.40 88888.00 2024-05-08 04:50:43.000 129 21626.96 390.13 42707.43 88888.00 2024-05-08 04:50:44.000 129 21626.98 390.14 42707.47 88888.00 2024-05-08 04:50:45.000 129 21626.99 390.12 42707.52 47972.86 2024-05-08 04:50:46.000 129 21626.99 390.09 42707.55 88888.00 2024-05-08 04:50:47.000 129 21626.97 390.09 42707.55 88888.00 2024-05-08 04:50:48.000 129 21626.94 390.10 42707.54 88888.00 2024-05-08 04:50:49.000 129 21626.94 390.12 42707.55 88888.00 2024-05-08 04:50:50.000 129 21626.94 390.13 42707.54 47972.51 2024-05-08 04:50:51.000 129 21626.93 390.15 42707.54 88888.00 2024-05-08 04:50:52.000 129 21626.92 390.13 42707.54 88888.00 2024-05-08 04:50:53.000 129 21626.92 390.10 42707.54 88888.00 2024-05-08 04:50:54.000 129 21626.96 390.13 42707.54 88888.00 2024-05-08 04:50:55.000 129 21626.97 390.19 42707.57 47972.37 2024-05-08 04:50:56.000 129 21626.95 390.19 42707.57 88888.00 2024-05-08 04:50:57.000 129 21626.91 390.16 42707.56 88888.00 2024-05-08 04:50:58.000 129 21626.89 390.15 42707.54 88888.00 2024-05-08 04:50:59.000 129 21626.87 390.18 42707.51 88888.00 2024-05-08 04:51:00.000 129 21626.83 390.20 42707.49 47972.62 2024-05-08 04:51:01.000 129 21626.78 390.19 42707.48 88888.00 2024-05-08 04:51:02.000 129 21626.76 390.14 42707.46 88888.00 2024-05-08 04:51:03.000 129 21626.76 390.13 42707.48 88888.00 2024-05-08 04:51:04.000 129 21626.76 390.14 42707.53 88888.00 2024-05-08 04:51:05.000 129 21626.76 390.16 42707.62 47971.85 2024-05-08 04:51:06.000 129 21626.76 390.20 42707.65 88888.00 2024-05-08 04:51:07.000 129 21626.74 390.21 42707.60 88888.00 2024-05-08 04:51:08.000 129 21626.72 390.20 42707.55 88888.00 2024-05-08 04:51:09.000 129 21626.69 390.20 42707.53 88888.00 2024-05-08 04:51:10.000 129 21626.67 390.23 42707.53 47972.37 2024-05-08 04:51:11.000 129 21626.69 390.29 42707.55 88888.00 2024-05-08 04:51:12.000 129 21626.69 390.34 42707.57 88888.00 2024-05-08 04:51:13.000 129 21626.66 390.36 42707.57 88888.00 2024-05-08 04:51:14.000 129 21626.63 390.34 42707.57 88888.00 2024-05-08 04:51:15.000 129 21626.63 390.31 42707.56 47972.68 2024-05-08 04:51:16.000 129 21626.63 390.30 42707.53 88888.00 2024-05-08 04:51:17.000 129 21626.62 390.28 42707.47 88888.00 2024-05-08 04:51:18.000 129 21626.61 390.27 42707.47 88888.00 2024-05-08 04:51:19.000 129 21626.62 390.29 42707.52 88888.00 2024-05-08 04:51:20.000 129 21626.62 390.33 42707.57 47972.31 2024-05-08 04:51:21.000 129 21626.60 390.38 42707.59 88888.00 2024-05-08 04:51:22.000 129 21626.56 390.38 42707.57 88888.00 2024-05-08 04:51:23.000 129 21626.52 390.34 42707.54 88888.00 2024-05-08 04:51:24.000 129 21626.52 390.28 42707.52 88888.00 2024-05-08 04:51:25.000 129 21626.56 390.26 42707.55 47971.74 2024-05-08 04:51:26.000 129 21626.59 390.31 42707.59 88888.00 2024-05-08 04:51:27.000 129 21626.59 390.40 42707.61 88888.00 2024-05-08 04:51:28.000 129 21626.60 390.44 42707.63 88888.00 2024-05-08 04:51:29.000 129 21626.64 390.42 42707.64 88888.00 2024-05-08 04:51:30.000 129 21626.67 390.38 42707.61 47972.47 2024-05-08 04:51:31.000 129 21626.68 390.39 42707.55 88888.00 2024-05-08 04:51:32.000 129 21626.69 390.42 42707.54 88888.00 2024-05-08 04:51:33.000 129 21626.74 390.44 42707.56 88888.00 2024-05-08 04:51:34.000 129 21626.78 390.46 42707.62 88888.00 2024-05-08 04:51:35.000 129 21626.81 390.45 42707.68 47971.92 2024-05-08 04:51:36.000 129 21626.83 390.44 42707.71 88888.00 2024-05-08 04:51:37.000 129 21626.79 390.43 42707.71 88888.00 2024-05-08 04:51:38.000 129 21626.77 390.43 42707.72 88888.00 2024-05-08 04:51:39.000 129 21626.78 390.44 42707.73 88888.00 2024-05-08 04:51:40.000 129 21626.78 390.44 42707.70 99999.00 2024-05-08 04:51:41.000 129 21626.77 390.43 42707.69 99999.00 2024-05-08 04:51:42.000 129 21626.77 390.42 42707.72 99999.00 2024-05-08 04:51:43.000 129 21626.78 390.43 42707.77 99999.00 2024-05-08 04:51:44.000 129 21626.78 390.50 42707.79 99999.00 2024-05-08 04:51:45.000 129 21626.76 390.56 42707.77 99999.00 2024-05-08 04:51:46.000 129 21626.71 390.56 42707.76 99999.00 2024-05-08 04:51:47.000 129 21626.69 390.52 42707.77 99999.00 2024-05-08 04:51:48.000 129 21626.74 390.50 42707.81 99999.00 2024-05-08 04:51:49.000 129 21626.79 390.54 42707.82 99999.00 2024-05-08 04:51:50.000 129 21626.79 390.60 42707.77 47971.84 2024-05-08 04:51:51.000 129 21626.77 390.68 42707.71 88888.00 2024-05-08 04:51:52.000 129 21626.78 390.70 42707.71 88888.00 2024-05-08 04:51:53.000 129 21626.78 390.65 42707.73 88888.00 2024-05-08 04:51:54.000 129 21626.76 390.61 42707.74 88888.00 2024-05-08 04:51:55.000 129 21626.74 390.63 42707.71 47972.18 2024-05-08 04:51:56.000 129 21626.75 390.67 42707.71 88888.00 2024-05-08 04:51:57.000 129 21626.78 390.68 42707.74 88888.00 2024-05-08 04:51:58.000 129 21626.80 390.65 42707.75 88888.00 2024-05-08 04:51:59.000 129 21626.77 390.65 42707.76 88888.00 2024-05-08 04:52:00.000 129 21626.72 390.72 42707.79 47971.97 2024-05-08 04:52:01.000 129 21626.72 390.79 42707.82 88888.00 2024-05-08 04:52:02.000 129 21626.73 390.79 42707.79 88888.00 2024-05-08 04:52:03.000 129 21626.72 390.78 42707.71 88888.00 2024-05-08 04:52:04.000 129 21626.66 390.75 42707.68 88888.00 2024-05-08 04:52:05.000 129 21626.63 390.69 42707.70 47972.52 2024-05-08 04:52:06.000 129 21626.66 390.62 42707.73 88888.00 2024-05-08 04:52:07.000 129 21626.70 390.61 42707.76 88888.00 2024-05-08 04:52:08.000 129 21626.70 390.65 42707.77 88888.00 2024-05-08 04:52:09.000 129 21626.66 390.67 42707.75 88888.00 2024-05-08 04:52:10.000 129 21626.65 390.64 42707.73 47972.04 2024-05-08 04:52:11.000 129 21626.66 390.64 42707.72 88888.00 2024-05-08 04:52:12.000 129 21626.62 390.64 42707.73 88888.00 2024-05-08 04:52:13.000 129 21626.56 390.61 42707.77 88888.00 2024-05-08 04:52:14.000 129 21626.55 390.65 42707.81 88888.00 2024-05-08 04:52:15.000 129 21626.59 390.74 42707.83 47972.40 2024-05-08 04:52:16.000 129 21626.62 390.79 42707.86 88888.00 2024-05-08 04:52:17.000 129 21626.62 390.79 42707.86 88888.00 2024-05-08 04:52:18.000 129 21626.60 390.79 42707.84 88888.00 2024-05-08 04:52:19.000 129 21626.57 390.79 42707.82 88888.00 2024-05-08 04:52:20.000 129 21626.53 390.81 42707.82 47971.94 2024-05-08 04:52:21.000 129 21626.50 390.87 42707.84 88888.00 2024-05-08 04:52:22.000 129 21626.50 390.89 42707.83 88888.00 2024-05-08 04:52:23.000 129 21626.51 390.84 42707.81 88888.00 2024-05-08 04:52:24.000 129 21626.48 390.83 42707.82 88888.00 2024-05-08 04:52:25.000 129 21626.45 390.84 42707.83 47971.92 2024-05-08 04:52:26.000 129 21626.44 390.84 42707.83 88888.00 2024-05-08 04:52:27.000 129 21626.46 390.88 42707.86 88888.00 2024-05-08 04:52:28.000 129 21626.48 390.93 42707.90 88888.00 2024-05-08 04:52:29.000 129 21626.49 390.91 42707.89 88888.00 2024-05-08 04:52:30.000 129 21626.50 390.84 42707.85 47973.15 2024-05-08 04:52:31.000 129 21626.52 390.79 42707.83 88888.00 2024-05-08 04:52:32.000 129 21626.53 390.77 42707.81 88888.00 2024-05-08 04:52:33.000 129 21626.49 390.82 42707.80 88888.00 2024-05-08 04:52:34.000 129 21626.44 390.85 42707.84 88888.00 2024-05-08 04:52:35.000 129 21626.43 390.83 42707.84 47972.43 2024-05-08 04:52:36.000 129 21626.45 390.81 42707.80 88888.00 2024-05-08 04:52:37.000 129 21626.45 390.83 42707.76 88888.00 2024-05-08 04:52:38.000 129 21626.43 390.85 42707.78 88888.00 2024-05-08 04:52:39.000 129 21626.43 390.82 42707.82 88888.00 2024-05-08 04:52:40.000 129 21626.44 390.77 42707.82 47972.81 2024-05-08 04:52:41.000 129 21626.47 390.77 42707.81 88888.00 2024-05-08 04:52:42.000 129 21626.52 390.79 42707.84 88888.00 2024-05-08 04:52:43.000 129 21626.55 390.80 42707.87 88888.00 2024-05-08 04:52:44.000 129 21626.54 390.86 42707.87 88888.00 2024-05-08 04:52:45.000 129 21626.49 390.92 42707.85 47972.84 2024-05-08 04:52:46.000 129 21626.43 390.93 42707.84 88888.00 2024-05-08 04:52:47.000 129 21626.42 390.90 42707.87 88888.00 2024-05-08 04:52:48.000 129 21626.47 390.90 42707.90 88888.00 2024-05-08 04:52:49.000 129 21626.49 390.94 42707.91 88888.00 2024-05-08 04:52:50.000 129 21626.47 390.95 42707.91 47972.66 2024-05-08 04:52:51.000 129 21626.45 391.00 42707.91 88888.00 2024-05-08 04:52:52.000 129 21626.49 391.06 42707.94 88888.00 2024-05-08 04:52:53.000 129 21626.55 391.05 42707.94 88888.00 2024-05-08 04:52:54.000 129 21626.57 391.01 42707.94 88888.00 2024-05-08 04:52:55.000 129 21626.57 391.00 42707.91 47972.17 2024-05-08 04:52:56.000 129 21626.58 391.04 42707.88 88888.00 2024-05-08 04:52:57.000 129 21626.57 391.09 42707.86 88888.00 2024-05-08 04:52:58.000 129 21626.54 391.15 42707.85 88888.00 2024-05-08 04:52:59.000 129 21626.57 391.19 42707.88 88888.00 2024-05-08 04:53:00.000 129 21626.64 391.21 42707.95 99999.00 2024-05-08 04:53:01.000 129 21626.68 391.25 42708.02 99999.00 2024-05-08 04:53:02.000 129 21626.68 391.28 42708.03 99999.00 2024-05-08 04:53:03.000 129 21626.65 391.26 42708.00 99999.00 2024-05-08 04:53:04.000 129 21626.65 391.24 42707.98 99999.00 2024-05-08 04:53:05.000 129 21626.69 391.24 42708.00 99999.00 2024-05-08 04:53:06.000 129 21626.75 391.26 42708.02 99999.00 2024-05-08 04:53:07.000 129 21626.78 391.27 42708.02 99999.00 2024-05-08 04:53:08.000 129 21626.78 391.24 42708.02 99999.00 2024-05-08 04:53:09.000 129 21626.76 391.19 42708.04 99999.00 2024-05-08 04:53:10.000 129 21626.73 391.17 42708.04 47972.21 2024-05-08 04:53:11.000 129 21626.69 391.18 42707.98 88888.00 2024-05-08 04:53:12.000 129 21626.68 391.21 42707.96 88888.00 2024-05-08 04:53:13.000 129 21626.67 391.23 42707.99 88888.00 2024-05-08 04:53:14.000 129 21626.66 391.21 42708.04 88888.00 2024-05-08 04:53:15.000 129 21626.65 391.16 42708.03 47972.35 2024-05-08 04:53:16.000 129 21626.66 391.13 42707.99 88888.00 2024-05-08 04:53:17.000 129 21626.68 391.15 42707.95 88888.00 2024-05-08 04:53:18.000 129 21626.68 391.19 42707.94 88888.00 2024-05-08 04:53:19.000 129 21626.63 391.20 42707.95 88888.00 2024-05-08 04:53:20.000 129 21626.58 391.17 42707.97 47972.74 2024-05-08 04:53:21.000 129 21626.59 391.14 42707.96 88888.00 2024-05-08 04:53:22.000 129 21626.63 391.15 42707.91 88888.00 2024-05-08 04:53:23.000 129 21626.64 391.19 42707.89 88888.00 2024-05-08 04:53:24.000 129 21626.66 391.23 42707.94 88888.00 2024-05-08 04:53:25.000 129 21626.69 391.20 42707.99 47972.67 2024-05-08 04:53:26.000 129 21626.70 391.13 42707.96 88888.00 2024-05-08 04:53:27.000 129 21626.70 391.12 42707.97 88888.00 2024-05-08 04:53:28.000 129 21626.68 391.16 42708.00 88888.00 2024-05-08 04:53:29.000 129 21626.65 391.17 42708.02 88888.00 2024-05-08 04:53:30.000 129 21626.60 391.19 42708.03 47972.85 2024-05-08 04:53:31.000 129 21626.56 391.26 42708.06 88888.00 2024-05-08 04:53:32.000 129 21626.56 391.34 42708.07 88888.00 2024-05-08 04:53:33.000 129 21626.58 391.38 42708.05 88888.00 2024-05-08 04:53:34.000 129 21626.56 391.38 42708.04 88888.00 2024-05-08 04:53:35.000 129 21626.52 391.34 42708.04 47972.01 2024-05-08 04:53:36.000 129 21626.50 391.26 42708.04 88888.00 2024-05-08 04:53:37.000 129 21626.48 391.22 42708.09 88888.00 2024-05-08 04:53:38.000 129 21626.49 391.27 42708.11 88888.00 2024-05-08 04:53:39.000 129 21626.53 391.36 42708.08 88888.00 2024-05-08 04:53:40.000 129 21626.57 391.40 42708.04 47972.86 2024-05-08 04:53:41.000 129 21626.61 391.39 42708.03 88888.00 2024-05-08 04:53:42.000 129 21626.62 391.36 42708.04 88888.00 2024-05-08 04:53:43.000 129 21626.57 391.37 42708.07 88888.00 2024-05-08 04:53:44.000 129 21626.56 391.41 42708.11 88888.00 2024-05-08 04:53:45.000 129 21626.58 391.41 42708.10 47972.15 2024-05-08 04:53:46.000 129 21626.59 391.35 42708.05 88888.00 2024-05-08 04:53:47.000 129 21626.61 391.33 42708.07 88888.00 2024-05-08 04:53:48.000 129 21626.65 391.39 42708.10 88888.00 2024-05-08 04:53:49.000 129 21626.67 391.44 42708.10 88888.00 2024-05-08 04:53:50.000 129 21626.66 391.46 42708.10 47972.27 2024-05-08 04:53:51.000 129 21626.62 391.45 42708.13 88888.00 2024-05-08 04:53:52.000 129 21626.60 391.44 42708.12 88888.00 2024-05-08 04:53:53.000 129 21626.65 391.40 42708.05 88888.00 2024-05-08 04:53:54.000 129 21626.68 391.34 42707.99 88888.00 2024-05-08 04:53:55.000 129 21626.68 391.32 42707.97 47972.74 2024-05-08 04:53:56.000 129 21626.67 391.37 42708.00 88888.00 2024-05-08 04:53:57.000 129 21626.69 391.46 42708.07 88888.00 2024-05-08 04:53:58.000 129 21626.71 391.53 42708.13 88888.00 2024-05-08 04:53:59.000 129 21626.72 391.56 42708.14 88888.00 2024-05-08 04:54:00.000 129 21626.76 391.56 42708.09 47972.02 2024-05-08 04:54:01.000 129 21626.80 391.52 42708.02 88888.00 2024-05-08 04:54:02.000 129 21626.84 391.49 42708.01 88888.00 2024-05-08 04:54:03.000 129 21626.90 391.49 42708.06 88888.00 2024-05-08 04:54:04.000 129 21626.93 391.53 42708.11 88888.00 2024-05-08 04:54:05.000 129 21626.93 391.54 42708.12 47972.98 2024-05-08 04:54:06.000 129 21626.92 391.51 42708.12 88888.00 2024-05-08 04:54:07.000 129 21626.90 391.49 42708.14 88888.00 2024-05-08 04:54:08.000 129 21626.91 391.48 42708.14 88888.00 2024-05-08 04:54:09.000 129 21626.95 391.49 42708.14 88888.00 2024-05-08 04:54:10.000 129 21626.98 391.51 42708.12 47972.58 2024-05-08 04:54:11.000 129 21627.01 391.51 42708.09 88888.00 2024-05-08 04:54:12.000 129 21627.00 391.51 42708.06 88888.00 2024-05-08 04:54:13.000 129 21626.97 391.52 42708.03 88888.00 2024-05-08 04:54:14.000 129 21626.98 391.51 42708.02 88888.00 2024-05-08 04:54:15.000 129 21626.97 391.48 42708.04 47972.76 2024-05-08 04:54:16.000 129 21626.91 391.50 42708.05 88888.00 2024-05-08 04:54:17.000 129 21626.88 391.57 42708.03 88888.00 2024-05-08 04:54:18.000 129 21626.92 391.60 42708.02 88888.00 2024-05-08 04:54:19.000 129 21626.95 391.57 42708.00 88888.00 2024-05-08 04:54:20.000 129 21626.93 391.50 42707.97 47971.95 2024-05-08 04:54:21.000 129 21626.91 391.47 42707.96 88888.00 2024-05-08 04:54:22.000 129 21626.92 391.49 42707.97 88888.00 2024-05-08 04:54:23.000 129 21626.91 391.52 42707.96 88888.00 2024-05-08 04:54:24.000 129 21626.90 391.52 42707.93 88888.00 2024-05-08 04:54:25.000 129 21626.91 391.48 42707.89 47972.71 2024-05-08 04:54:26.000 129 21626.92 391.46 42707.85 88888.00 2024-05-08 04:54:27.000 129 21626.97 391.46 42707.83 88888.00 2024-05-08 04:54:28.000 129 21627.03 391.50 42707.82 88888.00 2024-05-08 04:54:29.000 129 21627.06 391.53 42707.84 88888.00 2024-05-08 04:54:30.000 129 21627.06 391.51 42707.85 47972.73 2024-05-08 04:54:31.000 129 21627.07 391.44 42707.83 88888.00 2024-05-08 04:54:32.000 129 21627.05 391.40 42707.83 88888.00 2024-05-08 04:54:33.000 129 21626.99 391.39 42707.87 88888.00 2024-05-08 04:54:34.000 129 21626.93 391.39 42707.90 88888.00 2024-05-08 04:54:35.000 129 21626.90 391.41 42707.90 47972.95 2024-05-08 04:54:36.000 129 21626.88 391.42 42707.86 88888.00 2024-05-08 04:54:37.000 129 21626.89 391.43 42707.81 88888.00 2024-05-08 04:54:38.000 129 21626.91 391.44 42707.78 88888.00 2024-05-08 04:54:39.000 129 21626.90 391.45 42707.78 88888.00 2024-05-08 04:54:40.000 129 21626.87 391.47 42707.79 47972.09 2024-05-08 04:54:41.000 129 21626.84 391.46 42707.82 88888.00 2024-05-08 04:54:42.000 129 21626.83 391.45 42707.86 88888.00 2024-05-08 04:54:43.000 129 21626.81 391.46 42707.86 88888.00 2024-05-08 04:54:44.000 129 21626.76 391.46 42707.83 88888.00 2024-05-08 04:54:45.000 129 21626.71 391.48 42707.85 47972.50 2024-05-08 04:54:46.000 129 21626.69 391.54 42707.91 88888.00 2024-05-08 04:54:47.000 129 21626.70 391.57 42707.94 88888.00 2024-05-08 04:54:48.000 129 21626.70 391.54 42707.92 88888.00 2024-05-08 04:54:49.000 129 21626.65 391.52 42707.89 88888.00 2024-05-08 04:54:50.000 129 21626.62 391.56 42707.89 47972.68 2024-05-08 04:54:51.000 129 21626.67 391.61 42707.94 88888.00 2024-05-08 04:54:52.000 129 21626.74 391.67 42707.99 88888.00 2024-05-08 04:54:53.000 129 21626.76 391.68 42708.01 88888.00 2024-05-08 04:54:54.000 129 21626.76 391.64 42707.98 88888.00 2024-05-08 04:54:55.000 129 21626.76 391.60 42707.94 47972.11 2024-05-08 04:54:56.000 129 21626.75 391.62 42707.91 88888.00 2024-05-08 04:54:57.000 129 21626.72 391.67 42707.93 88888.00 2024-05-08 04:54:58.000 129 21626.68 391.69 42707.94 88888.00 2024-05-08 04:54:59.000 129 21626.68 391.66 42707.93 88888.00 2024-05-08 04:55:00.000 129 21626.73 391.62 42707.94 47972.68 2024-05-08 04:55:01.000 129 21626.78 391.62 42707.96 88888.00 2024-05-08 04:55:02.000 129 21626.80 391.64 42707.96 88888.00 2024-05-08 04:55:03.000 129 21626.80 391.63 42707.96 88888.00 2024-05-08 04:55:04.000 129 21626.82 391.62 42707.96 88888.00 2024-05-08 04:55:05.000 129 21626.82 391.63 42707.97 47972.51 2024-05-08 04:55:06.000 129 21626.80 391.64 42707.98 88888.00 2024-05-08 04:55:07.000 129 21626.79 391.65 42708.01 88888.00 2024-05-08 04:55:08.000 129 21626.80 391.66 42708.00 88888.00 2024-05-08 04:55:09.000 129 21626.79 391.69 42707.96 88888.00 2024-05-08 04:55:10.000 129 21626.77 391.73 42707.93 47972.84 2024-05-08 04:55:11.000 129 21626.73 391.73 42707.88 88888.00 2024-05-08 04:55:12.000 129 21626.75 391.69 42707.84 88888.00 2024-05-08 04:55:13.000 129 21626.81 391.68 42707.86 88888.00 2024-05-08 04:55:14.000 129 21626.82 391.69 42707.88 88888.00 2024-05-08 04:55:15.000 129 21626.81 391.69 42707.87 47972.38 2024-05-08 04:55:16.000 129 21626.84 391.67 42707.87 88888.00 2024-05-08 04:55:17.000 129 21626.90 391.65 42707.89 88888.00 2024-05-08 04:55:18.000 129 21626.93 391.64 42707.90 88888.00 2024-05-08 04:55:19.000 129 21626.92 391.62 42707.89 88888.00 2024-05-08 04:55:20.000 129 21626.94 391.60 42707.86 47972.11 2024-05-08 04:55:21.000 129 21627.00 391.58 42707.85 88888.00 2024-05-08 04:55:22.000 129 21627.03 391.58 42707.86 88888.00 2024-05-08 04:55:23.000 129 21627.01 391.56 42707.89 88888.00 2024-05-08 04:55:24.000 129 21626.99 391.54 42707.89 88888.00 2024-05-08 04:55:25.000 129 21626.98 391.53 42707.88 47972.56 2024-05-08 04:55:26.000 129 21626.95 391.58 42707.88 88888.00 2024-05-08 04:55:27.000 129 21626.89 391.65 42707.89 88888.00 2024-05-08 04:55:28.000 129 21626.85 391.63 42707.89 88888.00 2024-05-08 04:55:29.000 129 21626.84 391.57 42707.84 88888.00 2024-05-08 04:55:30.000 129 21626.82 391.60 42707.77 47973.15 2024-05-08 04:55:31.000 129 21626.77 391.67 42707.74 88888.00 2024-05-08 04:55:32.000 129 21626.74 391.69 42707.76 88888.00 2024-05-08 04:55:33.000 129 21626.76 391.70 42707.79 88888.00 2024-05-08 04:55:34.000 129 21626.82 391.71 42707.84 88888.00 2024-05-08 04:55:35.000 129 21626.85 391.74 42707.89 47972.17 2024-05-08 04:55:36.000 129 21626.85 391.76 42707.89 88888.00 2024-05-08 04:55:37.000 129 21626.84 391.75 42707.86 88888.00 2024-05-08 04:55:38.000 129 21626.84 391.74 42707.85 88888.00 2024-05-08 04:55:39.000 129 21626.83 391.74 42707.87 88888.00 2024-05-08 04:55:40.000 129 21626.82 391.73 42707.87 47972.75 2024-05-08 04:55:41.000 129 21626.81 391.71 42707.83 88888.00 2024-05-08 04:55:42.000 129 21626.84 391.69 42707.80 88888.00 2024-05-08 04:55:43.000 129 21626.85 391.66 42707.80 88888.00 2024-05-08 04:55:44.000 129 21626.78 391.65 42707.82 88888.00 2024-05-08 04:55:45.000 129 21626.72 391.70 42707.84 47972.26 2024-05-08 04:55:46.000 129 21626.74 391.77 42707.84 88888.00 2024-05-08 04:55:47.000 129 21626.78 391.80 42707.82 88888.00 2024-05-08 04:55:48.000 129 21626.77 391.81 42707.83 88888.00 2024-05-08 04:55:49.000 129 21626.77 391.82 42707.88 88888.00 2024-05-08 04:55:50.000 129 21626.83 391.83 42707.94 47972.67 2024-05-08 04:55:51.000 129 21626.88 391.81 42707.94 88888.00 2024-05-08 04:55:52.000 129 21626.88 391.79 42707.88 88888.00 2024-05-08 04:55:53.000 129 21626.85 391.79 42707.86 88888.00 2024-05-08 04:55:54.000 129 21626.84 391.80 42707.88 88888.00 2024-05-08 04:55:55.000 129 21626.85 391.78 42707.88 47972.24 2024-05-08 04:55:56.000 129 21626.90 391.72 42707.86 88888.00 2024-05-08 04:55:57.000 129 21626.94 391.72 42707.91 88888.00 2024-05-08 04:55:58.000 129 21626.96 391.78 42707.99 88888.00 2024-05-08 04:55:59.000 129 21626.96 391.78 42708.02 88888.00 2024-05-08 04:56:00.000 129 21626.93 391.72 42707.96 47972.36 2024-05-08 04:56:01.000 129 21626.89 391.68 42707.94 88888.00 2024-05-08 04:56:02.000 129 21626.86 391.70 42707.96 88888.00 2024-05-08 04:56:03.000 129 21626.85 391.73 42707.97 88888.00 2024-05-08 04:56:04.000 129 21626.84 391.73 42707.93 88888.00 2024-05-08 04:56:05.000 129 21626.81 391.72 42707.90 47972.91 2024-05-08 04:56:06.000 129 21626.79 391.73 42707.90 88888.00 2024-05-08 04:56:07.000 129 21626.80 391.77 42707.94 88888.00 2024-05-08 04:56:08.000 129 21626.82 391.80 42707.95 88888.00 2024-05-08 04:56:09.000 129 21626.79 391.79 42707.91 88888.00 2024-05-08 04:56:10.000 129 21626.77 391.80 42707.89 47972.71 2024-05-08 04:56:11.000 129 21626.81 391.83 42707.89 88888.00 2024-05-08 04:56:12.000 129 21626.84 391.86 42707.91 88888.00 2024-05-08 04:56:13.000 129 21626.85 391.86 42707.93 88888.00 2024-05-08 04:56:14.000 129 21626.86 391.83 42707.93 88888.00 2024-05-08 04:56:15.000 129 21626.87 391.84 42707.94 99999.00 2024-05-08 04:56:16.000 129 21626.86 391.87 42707.96 99999.00 2024-05-08 04:56:17.000 129 21626.84 391.81 42707.98 99999.00 2024-05-08 04:56:18.000 129 21626.83 391.70 42707.95 99999.00 2024-05-08 04:56:19.000 129 21626.82 391.65 42707.91 99999.00 2024-05-08 04:56:20.000 129 21626.81 391.68 42707.89 47973.12 2024-05-08 04:56:21.000 129 21626.86 391.72 42707.88 88888.00 2024-05-08 04:56:22.000 129 21626.93 391.76 42707.88 88888.00 2024-05-08 04:56:23.000 129 21626.96 391.80 42707.91 88888.00 2024-05-08 04:56:24.000 129 21626.91 391.85 42707.95 88888.00 2024-05-08 04:56:25.000 129 21626.84 391.87 42707.96 47972.87 2024-05-08 04:56:26.000 129 21626.79 391.86 42707.96 88888.00 2024-05-08 04:56:27.000 129 21626.76 391.86 42707.96 88888.00 2024-05-08 04:56:28.000 129 21626.75 391.85 42707.94 88888.00 2024-05-08 04:56:29.000 129 21626.74 391.84 42707.96 88888.00 2024-05-08 04:56:30.000 129 21626.71 391.86 42708.01 47971.93 2024-05-08 04:56:31.000 129 21626.70 391.90 42708.06 88888.00 2024-05-08 04:56:32.000 129 21626.71 391.92 42708.06 88888.00 2024-05-08 04:56:33.000 129 21626.68 391.90 42708.03 88888.00 2024-05-08 04:56:34.000 129 21626.57 391.89 42707.96 88888.00 2024-05-08 04:56:35.000 129 21626.48 391.92 42707.89 47972.77 2024-05-08 04:56:36.000 129 21626.48 391.97 42707.90 88888.00 2024-05-08 04:56:37.000 129 21626.54 392.02 42707.99 88888.00 2024-05-08 04:56:38.000 129 21626.60 392.03 42708.05 88888.00 2024-05-08 04:56:39.000 129 21626.62 391.98 42708.03 88888.00 2024-05-08 04:56:40.000 129 21626.62 391.98 42708.01 47973.03 2024-05-08 04:56:41.000 129 21626.64 392.05 42708.04 88888.00 2024-05-08 04:56:42.000 129 21626.63 392.07 42708.04 88888.00 2024-05-08 04:56:43.000 129 21626.62 392.03 42707.99 88888.00 2024-05-08 04:56:44.000 129 21626.62 392.00 42707.95 88888.00 2024-05-08 04:56:45.000 129 21626.62 392.00 42707.91 47972.99 2024-05-08 04:56:46.000 129 21626.64 392.02 42707.92 88888.00 2024-05-08 04:56:47.000 129 21626.66 392.04 42707.96 88888.00 2024-05-08 04:56:48.000 129 21626.69 392.05 42707.99 88888.00 2024-05-08 04:56:49.000 129 21626.74 392.09 42708.02 88888.00 2024-05-08 04:56:50.000 129 21626.81 392.12 42708.05 47972.34 2024-05-08 04:56:51.000 129 21626.83 392.06 42708.06 88888.00 2024-05-08 04:56:52.000 129 21626.84 391.96 42708.07 88888.00 2024-05-08 04:56:53.000 129 21626.84 391.93 42708.09 88888.00 2024-05-08 04:56:54.000 129 21626.82 391.92 42708.08 88888.00 2024-05-08 04:56:55.000 129 21626.82 391.94 42708.07 47972.44 2024-05-08 04:56:56.000 129 21626.88 391.98 42708.04 88888.00 2024-05-08 04:56:57.000 129 21626.95 391.98 42708.03 88888.00 2024-05-08 04:56:58.000 129 21626.97 391.95 42708.07 88888.00 2024-05-08 04:56:59.000 129 21626.92 391.95 42708.12 88888.00 2024-05-08 04:57:00.000 129 21626.86 391.98 42708.14 47972.39 2024-05-08 04:57:01.000 129 21626.84 391.98 42708.10 88888.00 2024-05-08 04:57:02.000 129 21626.84 391.95 42708.02 88888.00 2024-05-08 04:57:03.000 129 21626.84 391.94 42708.03 88888.00 2024-05-08 04:57:04.000 129 21626.84 391.97 42708.07 88888.00 2024-05-08 04:57:05.000 129 21626.86 392.01 42708.06 47973.12 2024-05-08 04:57:06.000 129 21626.88 392.05 42708.05 88888.00 2024-05-08 04:57:07.000 129 21626.85 392.09 42708.04 88888.00 2024-05-08 04:57:08.000 129 21626.81 392.15 42708.03 88888.00 2024-05-08 04:57:09.000 129 21626.79 392.23 42708.04 88888.00 2024-05-08 04:57:10.000 129 21626.77 392.27 42708.07 47972.27 2024-05-08 04:57:11.000 129 21626.74 392.28 42708.11 88888.00 2024-05-08 04:57:12.000 129 21626.72 392.27 42708.12 88888.00 2024-05-08 04:57:13.000 129 21626.71 392.29 42708.13 88888.00 2024-05-08 04:57:14.000 129 21626.68 392.36 42708.14 88888.00 2024-05-08 04:57:15.000 129 21626.65 392.46 42708.18 47972.06 2024-05-08 04:57:16.000 129 21626.63 392.53 42708.21 88888.00 2024-05-08 04:57:17.000 129 21626.64 392.51 42708.24 88888.00 2024-05-08 04:57:18.000 129 21626.68 392.46 42708.26 88888.00 2024-05-08 04:57:19.000 129 21626.73 392.47 42708.28 88888.00 2024-05-08 04:57:20.000 129 21626.72 392.51 42708.27 47972.87 2024-05-08 04:57:21.000 129 21626.64 392.53 42708.23 88888.00 2024-05-08 04:57:22.000 129 21626.59 392.51 42708.22 88888.00 2024-05-08 04:57:23.000 129 21626.59 392.47 42708.23 88888.00 2024-05-08 04:57:24.000 129 21626.58 392.45 42708.21 88888.00 2024-05-08 04:57:25.000 129 21626.59 392.45 42708.19 47972.21 2024-05-08 04:57:26.000 129 21626.62 392.43 42708.19 88888.00 2024-05-08 04:57:27.000 129 21626.62 392.36 42708.19 88888.00 2024-05-08 04:57:28.000 129 21626.61 392.30 42708.19 88888.00 2024-05-08 04:57:29.000 129 21626.61 392.27 42708.21 88888.00 2024-05-08 04:57:30.000 129 21626.60 392.28 42708.21 47973.10 2024-05-08 04:57:31.000 129 21626.58 392.32 42708.19 88888.00 2024-05-08 04:57:32.000 129 21626.56 392.34 42708.20 88888.00 2024-05-08 04:57:33.000 129 21626.53 392.32 42708.21 88888.00 2024-05-08 04:57:34.000 129 21626.51 392.32 42708.21 88888.00 2024-05-08 04:57:35.000 129 21626.51 392.34 42708.23 47972.87 2024-05-08 04:57:36.000 129 21626.52 392.31 42708.26 88888.00 2024-05-08 04:57:37.000 129 21626.55 392.25 42708.26 88888.00 2024-05-08 04:57:38.000 129 21626.56 392.24 42708.22 88888.00 2024-05-08 04:57:39.000 129 21626.54 392.29 42708.20 88888.00 2024-05-08 04:57:40.000 129 21626.52 392.32 42708.21 47972.24 2024-05-08 04:57:41.000 129 21626.54 392.26 42708.24 88888.00 2024-05-08 04:57:42.000 129 21626.55 392.24 42708.26 88888.00 2024-05-08 04:57:43.000 129 21626.47 392.31 42708.27 88888.00 2024-05-08 04:57:44.000 129 21626.35 392.40 42708.23 88888.00 2024-05-08 04:57:45.000 129 21626.31 392.49 42708.25 47971.94 2024-05-08 04:57:46.000 129 21626.34 392.61 42708.33 88888.00 2024-05-08 04:57:47.000 129 21626.32 392.72 42708.39 88888.00 2024-05-08 04:57:48.000 129 21626.27 392.77 42708.42 88888.00 2024-05-08 04:57:49.000 129 21626.28 392.78 42708.41 88888.00 2024-05-08 04:57:50.000 129 21626.32 392.82 42708.39 47972.24 2024-05-08 04:57:51.000 129 21626.36 392.87 42708.40 88888.00 2024-05-08 04:57:52.000 129 21626.37 392.89 42708.43 88888.00 2024-05-08 04:57:53.000 129 21626.37 392.86 42708.46 88888.00 2024-05-08 04:57:54.000 129 21626.41 392.83 42708.46 88888.00 2024-05-08 04:57:55.000 129 21626.48 392.85 42708.44 47972.82 2024-05-08 04:57:56.000 129 21626.53 392.91 42708.42 88888.00 2024-05-08 04:57:57.000 129 21626.56 392.95 42708.43 88888.00 2024-05-08 04:57:58.000 129 21626.57 392.92 42708.43 88888.00 2024-05-08 04:57:59.000 129 21626.60 392.89 42708.43 88888.00 2024-05-08 04:58:00.000 129 21626.61 392.90 42708.41 47972.52 2024-05-08 04:58:01.000 129 21626.60 392.94 42708.43 88888.00 2024-05-08 04:58:02.000 129 21626.56 392.94 42708.46 88888.00 2024-05-08 04:58:03.000 129 21626.54 392.89 42708.46 88888.00 2024-05-08 04:58:04.000 129 21626.56 392.85 42708.44 88888.00 2024-05-08 04:58:05.000 129 21626.63 392.88 42708.48 47973.05 2024-05-08 04:58:06.000 129 21626.70 392.90 42708.54 88888.00 2024-05-08 04:58:07.000 129 21626.72 392.87 42708.52 88888.00 2024-05-08 04:58:08.000 129 21626.71 392.83 42708.47 88888.00 2024-05-08 04:58:09.000 129 21626.72 392.85 42708.44 88888.00 2024-05-08 04:58:10.000 129 21626.75 392.88 42708.45 47973.10 2024-05-08 04:58:11.000 129 21626.78 392.86 42708.45 88888.00 2024-05-08 04:58:12.000 129 21626.81 392.81 42708.45 88888.00 2024-05-08 04:58:13.000 129 21626.83 392.79 42708.48 88888.00 2024-05-08 04:58:14.000 129 21626.85 392.79 42708.50 88888.00 2024-05-08 04:58:15.000 129 21626.85 392.81 42708.46 47972.68 2024-05-08 04:58:16.000 129 21626.84 392.79 42708.39 88888.00 2024-05-08 04:58:17.000 129 21626.82 392.72 42708.34 88888.00 2024-05-08 04:58:18.000 129 21626.77 392.65 42708.34 88888.00 2024-05-08 04:58:19.000 129 21626.74 392.61 42708.35 88888.00 2024-05-08 04:58:20.000 129 21626.78 392.62 42708.34 47972.54 2024-05-08 04:58:21.000 129 21626.79 392.65 42708.35 88888.00 2024-05-08 04:58:22.000 129 21626.74 392.71 42708.38 88888.00 2024-05-08 04:58:23.000 129 21626.70 392.78 42708.38 88888.00 2024-05-08 04:58:24.000 129 21626.66 392.81 42708.38 88888.00 2024-05-08 04:58:25.000 129 21626.61 392.77 42708.37 47972.42 2024-05-08 04:58:26.000 129 21626.57 392.75 42708.36 88888.00 2024-05-08 04:58:27.000 129 21626.54 392.75 42708.36 88888.00 2024-05-08 04:58:28.000 129 21626.51 392.69 42708.35 88888.00 2024-05-08 04:58:29.000 129 21626.52 392.61 42708.34 88888.00 2024-05-08 04:58:30.000 129 21626.56 392.57 42708.34 47973.00 2024-05-08 04:58:31.000 129 21626.58 392.59 42708.32 88888.00 2024-05-08 04:58:32.000 129 21626.60 392.62 42708.29 88888.00 2024-05-08 04:58:33.000 129 21626.60 392.67 42708.30 88888.00 2024-05-08 04:58:34.000 129 21626.57 392.70 42708.30 88888.00 2024-05-08 04:58:35.000 129 21626.57 392.69 42708.29 47972.34 2024-05-08 04:58:36.000 129 21626.60 392.67 42708.29 88888.00 2024-05-08 04:58:37.000 129 21626.59 392.65 42708.23 88888.00 2024-05-08 04:58:38.000 129 21626.54 392.63 42708.19 88888.00 2024-05-08 04:58:39.000 129 21626.55 392.64 42708.19 88888.00 2024-05-08 04:58:40.000 129 21626.59 392.68 42708.23 47971.99 2024-05-08 04:58:41.000 129 21626.61 392.72 42708.29 88888.00 2024-05-08 04:58:42.000 129 21626.60 392.77 42708.32 88888.00 2024-05-08 04:58:43.000 129 21626.55 392.76 42708.29 88888.00 2024-05-08 04:58:44.000 129 21626.48 392.72 42708.25 88888.00 2024-05-08 04:58:45.000 129 21626.43 392.72 42708.21 47972.31 2024-05-08 04:58:46.000 129 21626.46 392.76 42708.21 88888.00 2024-05-08 04:58:47.000 129 21626.53 392.79 42708.26 88888.00 2024-05-08 04:58:48.000 129 21626.58 392.80 42708.30 88888.00 2024-05-08 04:58:49.000 129 21626.57 392.83 42708.31 88888.00 2024-05-08 04:58:50.000 129 21626.54 392.84 42708.30 47972.56 2024-05-08 04:58:51.000 129 21626.53 392.84 42708.32 88888.00 2024-05-08 04:58:52.000 129 21626.56 392.86 42708.35 88888.00 2024-05-08 04:58:53.000 129 21626.59 392.87 42708.35 88888.00 2024-05-08 04:58:54.000 129 21626.63 392.89 42708.32 88888.00 2024-05-08 04:58:55.000 129 21626.66 392.93 42708.31 47973.27 2024-05-08 04:58:56.000 129 21626.67 392.96 42708.32 88888.00 2024-05-08 04:58:57.000 129 21626.64 392.99 42708.32 88888.00 2024-05-08 04:58:58.000 129 21626.60 392.99 42708.31 88888.00 2024-05-08 04:58:59.000 129 21626.60 392.98 42708.29 88888.00 2024-05-08 04:59:00.000 129 21626.65 392.98 42708.31 47973.17 2024-05-08 04:59:01.000 129 21626.67 392.96 42708.32 88888.00 2024-05-08 04:59:02.000 129 21626.68 392.94 42708.28 88888.00 2024-05-08 04:59:03.000 129 21626.72 392.93 42708.26 88888.00 2024-05-08 04:59:04.000 129 21626.76 392.93 42708.27 88888.00 2024-05-08 04:59:05.000 129 21626.74 392.94 42708.29 47972.59 2024-05-08 04:59:06.000 129 21626.74 392.99 42708.31 88888.00 2024-05-08 04:59:07.000 129 21626.76 393.01 42708.32 88888.00 2024-05-08 04:59:08.000 129 21626.80 392.97 42708.34 88888.00 2024-05-08 04:59:09.000 129 21626.84 392.91 42708.34 88888.00 2024-05-08 04:59:10.000 129 21626.83 392.83 42708.33 47973.17 2024-05-08 04:59:11.000 129 21626.81 392.75 42708.28 88888.00 2024-05-08 04:59:12.000 129 21626.82 392.73 42708.22 88888.00 2024-05-08 04:59:13.000 129 21626.83 392.73 42708.19 88888.00 2024-05-08 04:59:14.000 129 21626.82 392.67 42708.16 88888.00 2024-05-08 04:59:15.000 129 21626.80 392.57 42708.14 47973.29 2024-05-08 04:59:16.000 129 21626.79 392.55 42708.14 88888.00 2024-05-08 04:59:17.000 129 21626.82 392.59 42708.17 88888.00 2024-05-08 04:59:18.000 129 21626.83 392.61 42708.18 88888.00 2024-05-08 04:59:19.000 129 21626.81 392.59 42708.18 88888.00 2024-05-08 04:59:20.000 129 21626.74 392.58 42708.14 47973.00 2024-05-08 04:59:21.000 129 21626.73 392.60 42708.12 88888.00 2024-05-08 04:59:22.000 129 21626.76 392.61 42708.13 88888.00 2024-05-08 04:59:23.000 129 21626.76 392.56 42708.12 88888.00 2024-05-08 04:59:24.000 129 21626.69 392.55 42708.08 88888.00 2024-05-08 04:59:25.000 129 21626.64 392.58 42708.06 47973.00 2024-05-08 04:59:26.000 129 21626.66 392.59 42708.06 88888.00 2024-05-08 04:59:27.000 129 21626.66 392.54 42708.02 88888.00 2024-05-08 04:59:28.000 129 21626.61 392.52 42707.97 88888.00 2024-05-08 04:59:29.000 129 21626.63 392.56 42707.94 88888.00 2024-05-08 04:59:30.000 129 21626.73 392.60 42707.98 47972.90 2024-05-08 04:59:31.000 129 21626.81 392.62 42708.03 88888.00 2024-05-08 04:59:32.000 129 21626.81 392.63 42708.04 88888.00 2024-05-08 04:59:33.000 129 21626.79 392.63 42708.03 88888.00 2024-05-08 04:59:34.000 129 21626.82 392.65 42708.05 88888.00 2024-05-08 04:59:35.000 129 21626.81 392.67 42708.03 47973.14 2024-05-08 04:59:36.000 129 21626.76 392.67 42707.98 88888.00 2024-05-08 04:59:37.000 129 21626.72 392.65 42707.95 88888.00 2024-05-08 04:59:38.000 129 21626.69 392.62 42707.98 88888.00 2024-05-08 04:59:39.000 129 21626.68 392.60 42708.04 88888.00 2024-05-08 04:59:40.000 129 21626.68 392.59 42708.07 47972.84 2024-05-08 04:59:41.000 129 21626.64 392.63 42708.10 88888.00 2024-05-08 04:59:42.000 129 21626.58 392.69 42708.12 88888.00 2024-05-08 04:59:43.000 129 21626.52 392.68 42708.12 88888.00 2024-05-08 04:59:44.000 129 21626.47 392.63 42708.09 88888.00 2024-05-08 04:59:45.000 129 21626.42 392.63 42708.07 47972.31 2024-05-08 04:59:46.000 129 21626.41 392.67 42708.07 88888.00 2024-05-08 04:59:47.000 129 21626.40 392.71 42708.10 88888.00 2024-05-08 04:59:48.000 129 21626.41 392.75 42708.11 88888.00 2024-05-08 04:59:49.000 129 21626.44 392.76 42708.11 88888.00 2024-05-08 04:59:50.000 129 21626.48 392.72 42708.12 47972.21 2024-05-08 04:59:51.000 129 21626.51 392.68 42708.14 88888.00 2024-05-08 04:59:52.000 129 21626.53 392.68 42708.16 88888.00 2024-05-08 04:59:53.000 129 21626.58 392.71 42708.21 88888.00 2024-05-08 04:59:54.000 129 21626.62 392.71 42708.27 88888.00 2024-05-08 04:59:55.000 129 21626.65 392.66 42708.24 47972.97 2024-05-08 04:59:56.000 129 21626.63 392.62 42708.21 88888.00 2024-05-08 04:59:57.000 129 21626.57 392.63 42708.21 88888.00 2024-05-08 04:59:58.000 129 21626.56 392.64 42708.23 88888.00 2024-05-08 04:59:59.000 129 21626.58 392.60 42708.19 88888.00 2024-05-08 05:00:00.000 129 21626.63 392.54 42708.10 47972.35 2024-05-08 05:00:01.000 129 21626.69 392.55 42708.05 88888.00 2024-05-08 05:00:02.000 129 21626.71 392.56 42708.06 88888.00 2024-05-08 05:00:03.000 129 21626.68 392.53 42708.06 88888.00 2024-05-08 05:00:04.000 129 21626.65 392.54 42708.09 88888.00 2024-05-08 05:00:05.000 129 21626.66 392.59 42708.12 47973.01 2024-05-08 05:00:06.000 129 21626.68 392.62 42708.13 88888.00 2024-05-08 05:00:07.000 129 21626.70 392.60 42708.11 88888.00 2024-05-08 05:00:08.000 129 21626.68 392.54 42708.08 88888.00 2024-05-08 05:00:09.000 129 21626.66 392.48 42708.04 88888.00 2024-05-08 05:00:10.000 129 21626.71 392.49 42708.01 47973.03 2024-05-08 05:00:11.000 129 21626.79 392.55 42708.02 88888.00 2024-05-08 05:00:12.000 129 21626.81 392.57 42708.03 88888.00 2024-05-08 05:00:13.000 129 21626.79 392.54 42708.03 88888.00 2024-05-08 05:00:14.000 129 21626.78 392.51 42708.00 88888.00 2024-05-08 05:00:15.000 129 21626.77 392.49 42707.95 47972.12 2024-05-08 05:00:16.000 129 21626.75 392.49 42707.89 88888.00 2024-05-08 05:00:17.000 129 21626.73 392.50 42707.88 88888.00 2024-05-08 05:00:18.000 129 21626.68 392.50 42707.89 88888.00 2024-05-08 05:00:19.000 129 21626.64 392.50 42707.93 88888.00 2024-05-08 05:00:20.000 129 21626.62 392.52 42707.97 47972.92 2024-05-08 05:00:21.000 129 21626.61 392.54 42707.98 88888.00 2024-05-08 05:00:22.000 129 21626.56 392.51 42707.96 88888.00 2024-05-08 05:00:23.000 129 21626.51 392.49 42707.96 88888.00 2024-05-08 05:00:24.000 129 21626.50 392.49 42707.99 88888.00 2024-05-08 05:00:25.000 129 21626.54 392.53 42708.01 47972.88 2024-05-08 05:00:26.000 129 21626.59 392.59 42708.01 88888.00 2024-05-08 05:00:27.000 129 21626.59 392.63 42708.03 88888.00 2024-05-08 05:00:28.000 129 21626.62 392.66 42708.04 88888.00 2024-05-08 05:00:29.000 129 21626.65 392.70 42708.06 88888.00 2024-05-08 05:00:30.000 129 21626.64 392.75 42708.09 47972.55 2024-05-08 05:00:31.000 129 21626.63 392.78 42708.10 88888.00 2024-05-08 05:00:32.000 129 21626.67 392.80 42708.09 88888.00 2024-05-08 05:00:33.000 129 21626.71 392.82 42708.08 88888.00 2024-05-08 05:00:34.000 129 21626.75 392.86 42708.09 88888.00 2024-05-08 05:00:35.000 129 21626.80 392.93 42708.11 47973.13 2024-05-08 05:00:36.000 129 21626.83 392.97 42708.13 88888.00 2024-05-08 05:00:37.000 129 21626.85 393.00 42708.15 88888.00 2024-05-08 05:00:38.000 129 21626.86 392.98 42708.14 88888.00 2024-05-08 05:00:39.000 129 21626.89 392.93 42708.11 88888.00 2024-05-08 05:00:40.000 129 21626.95 392.89 42708.12 47972.58 2024-05-08 05:00:41.000 129 21626.99 392.83 42708.14 88888.00 2024-05-08 05:00:42.000 129 21626.97 392.78 42708.11 88888.00 2024-05-08 05:00:43.000 129 21626.91 392.74 42708.07 88888.00 2024-05-08 05:00:44.000 129 21626.88 392.73 42708.09 88888.00 2024-05-08 05:00:45.000 129 21626.92 392.72 42708.11 47972.98 2024-05-08 05:00:46.000 129 21626.99 392.67 42708.14 88888.00 2024-05-08 05:00:47.000 129 21627.04 392.61 42708.12 88888.00 2024-05-08 05:00:48.000 129 21627.05 392.56 42708.08 88888.00 2024-05-08 05:00:49.000 129 21627.03 392.50 42708.04 88888.00 2024-05-08 05:00:50.000 129 21627.02 392.43 42708.01 99999.00 2024-05-08 05:00:51.000 129 21627.03 392.35 42707.98 99999.00 2024-05-08 05:00:52.000 129 21627.01 392.27 42707.94 99999.00 2024-05-08 05:00:53.000 129 21626.95 392.27 42707.94 99999.00 2024-05-08 05:00:54.000 129 21626.87 392.29 42707.96 99999.00 2024-05-08 05:00:55.000 129 21626.81 392.28 42707.97 47972.40 2024-05-08 05:00:56.000 129 21626.82 392.29 42707.94 88888.00 2024-05-08 05:00:57.000 129 21626.85 392.32 42707.90 88888.00 2024-05-08 05:00:58.000 129 21626.84 392.31 42707.85 88888.00 2024-05-08 05:00:59.000 129 21626.80 392.29 42707.82 88888.00 2024-05-08 05:01:00.000 129 21626.77 392.28 42707.82 47972.93 2024-05-08 05:01:01.000 129 21626.72 392.29 42707.80 88888.00 2024-05-08 05:01:02.000 129 21626.65 392.30 42707.82 88888.00 2024-05-08 05:01:03.000 129 21626.61 392.31 42707.89 88888.00 2024-05-08 05:01:04.000 129 21626.62 392.35 42707.91 88888.00 2024-05-08 05:01:05.000 129 21626.64 392.39 42707.88 47972.78 2024-05-08 05:01:06.000 129 21626.64 392.38 42707.87 88888.00 2024-05-08 05:01:07.000 129 21626.62 392.38 42707.88 88888.00 2024-05-08 05:01:08.000 129 21626.60 392.43 42707.88 88888.00 2024-05-08 05:01:09.000 129 21626.58 392.51 42707.91 88888.00 2024-05-08 05:01:10.000 129 21626.61 392.59 42707.98 99999.00 2024-05-08 05:01:11.000 129 21626.63 392.61 42708.02 99999.00 2024-05-08 05:01:12.000 129 21626.63 392.60 42708.01 99999.00 2024-05-08 05:01:13.000 129 21626.63 392.60 42707.98 99999.00 2024-05-08 05:01:14.000 129 21626.64 392.60 42707.94 99999.00 2024-05-08 05:01:15.000 129 21626.66 392.60 42707.94 47972.71 2024-05-08 05:01:16.000 129 21626.70 392.59 42707.96 88888.00 2024-05-08 05:01:17.000 129 21626.74 392.59 42707.97 88888.00 2024-05-08 05:01:18.000 129 21626.76 392.64 42707.98 88888.00 2024-05-08 05:01:19.000 129 21626.78 392.68 42708.01 88888.00 2024-05-08 05:01:20.000 129 21626.83 392.69 42708.02 47972.97 2024-05-08 05:01:21.000 129 21626.90 392.67 42708.02 88888.00 2024-05-08 05:01:22.000 129 21626.94 392.64 42708.01 88888.00 2024-05-08 05:01:23.000 129 21626.97 392.57 42708.00 88888.00 2024-05-08 05:01:24.000 129 21626.99 392.51 42707.98 88888.00 2024-05-08 05:01:25.000 129 21627.02 392.49 42707.95 47972.25 2024-05-08 05:01:26.000 129 21627.03 392.48 42707.90 88888.00 2024-05-08 05:01:27.000 129 21627.02 392.43 42707.84 88888.00 2024-05-08 05:01:28.000 129 21626.98 392.35 42707.81 88888.00 2024-05-08 05:01:29.000 129 21626.94 392.33 42707.82 88888.00 2024-05-08 05:01:30.000 129 21626.93 392.32 42707.85 47972.81 2024-05-08 05:01:31.000 129 21626.91 392.30 42707.88 88888.00 2024-05-08 05:01:32.000 129 21626.89 392.28 42707.85 88888.00 2024-05-08 05:01:33.000 129 21626.88 392.28 42707.79 88888.00 2024-05-08 05:01:34.000 129 21626.92 392.29 42707.77 88888.00 2024-05-08 05:01:35.000 129 21626.95 392.30 42707.77 47972.08 2024-05-08 05:01:36.000 129 21626.93 392.31 42707.78 88888.00 2024-05-08 05:01:37.000 129 21626.91 392.33 42707.81 88888.00 2024-05-08 05:01:38.000 129 21626.90 392.35 42707.82 88888.00 2024-05-08 05:01:39.000 129 21626.88 392.37 42707.77 88888.00 2024-05-08 05:01:40.000 129 21626.85 392.39 42707.73 47972.80 2024-05-08 05:01:41.000 129 21626.86 392.40 42707.74 88888.00 2024-05-08 05:01:42.000 129 21626.92 392.44 42707.78 88888.00 2024-05-08 05:01:43.000 129 21626.97 392.50 42707.79 88888.00 2024-05-08 05:01:44.000 129 21626.94 392.48 42707.80 88888.00 2024-05-08 05:01:45.000 129 21626.90 392.43 42707.80 47972.90 2024-05-08 05:01:46.000 129 21626.91 392.45 42707.83 88888.00 2024-05-08 05:01:47.000 129 21626.98 392.47 42707.88 88888.00 2024-05-08 05:01:48.000 129 21627.02 392.45 42707.87 88888.00 2024-05-08 05:01:49.000 129 21627.01 392.47 42707.83 88888.00 2024-05-08 05:01:50.000 129 21627.03 392.50 42707.82 47972.24 2024-05-08 05:01:51.000 129 21627.07 392.48 42707.82 88888.00 2024-05-08 05:01:52.000 129 21627.08 392.44 42707.82 88888.00 2024-05-08 05:01:53.000 129 21627.09 392.42 42707.81 88888.00 2024-05-08 05:01:54.000 129 21627.09 392.42 42707.86 88888.00 2024-05-08 05:01:55.000 129 21627.09 392.44 42707.93 47972.13 2024-05-08 05:01:56.000 129 21627.10 392.45 42707.93 88888.00 2024-05-08 05:01:57.000 129 21627.08 392.42 42707.87 88888.00 2024-05-08 05:01:58.000 129 21627.04 392.37 42707.77 88888.00 2024-05-08 05:01:59.000 129 21627.05 392.33 42707.71 88888.00 2024-05-08 05:02:00.000 129 21627.06 392.32 42707.72 47972.75 2024-05-08 05:02:01.000 129 21626.99 392.33 42707.74 88888.00 2024-05-08 05:02:02.000 129 21626.89 392.35 42707.77 88888.00 2024-05-08 05:02:03.000 129 21626.85 392.35 42707.82 88888.00 2024-05-08 05:02:04.000 129 21626.84 392.35 42707.84 88888.00 2024-05-08 05:02:05.000 129 21626.79 392.37 42707.83 47972.86 2024-05-08 05:02:06.000 129 21626.69 392.39 42707.81 88888.00 2024-05-08 05:02:07.000 129 21626.59 392.40 42707.79 88888.00 2024-05-08 05:02:08.000 129 21626.56 392.42 42707.81 88888.00 2024-05-08 05:02:09.000 129 21626.57 392.41 42707.84 88888.00 2024-05-08 05:02:10.000 129 21626.56 392.36 42707.82 47972.64 2024-05-08 05:02:11.000 129 21626.54 392.35 42707.82 88888.00 2024-05-08 05:02:12.000 129 21626.56 392.40 42707.89 88888.00 2024-05-08 05:02:13.000 129 21626.58 392.49 42707.93 88888.00 2024-05-08 05:02:14.000 129 21626.60 392.57 42707.86 88888.00 2024-05-08 05:02:15.000 129 21626.67 392.62 42707.80 47971.84 2024-05-08 05:02:16.000 129 21626.76 392.64 42707.81 88888.00 2024-05-08 05:02:17.000 129 21626.82 392.64 42707.85 88888.00 2024-05-08 05:02:18.000 129 21626.82 392.65 42707.87 88888.00 2024-05-08 05:02:19.000 129 21626.82 392.65 42707.90 88888.00 2024-05-08 05:02:20.000 129 21626.88 392.67 42707.94 99999.00 2024-05-08 05:02:21.000 129 21626.98 392.69 42707.94 99999.00 2024-05-08 05:02:22.000 129 21627.03 392.71 42707.92 99999.00 2024-05-08 05:02:23.000 129 21627.00 392.69 42707.88 99999.00 2024-05-08 05:02:24.000 129 21626.95 392.62 42707.83 99999.00 2024-05-08 05:02:25.000 129 21626.96 392.57 42707.80 47972.95 2024-05-08 05:02:26.000 129 21627.00 392.62 42707.82 88888.00 2024-05-08 05:02:27.000 129 21627.05 392.74 42707.89 88888.00 2024-05-08 05:02:28.000 129 21627.07 392.77 42707.94 88888.00 2024-05-08 05:02:29.000 129 21627.06 392.71 42707.93 88888.00 2024-05-08 05:02:30.000 129 21627.03 392.63 42707.89 47972.19 2024-05-08 05:02:31.000 129 21627.02 392.55 42707.88 88888.00 2024-05-08 05:02:32.000 129 21627.05 392.50 42707.85 88888.00 2024-05-08 05:02:33.000 129 21627.10 392.49 42707.82 88888.00 2024-05-08 05:02:34.000 129 21627.13 392.49 42707.83 88888.00 2024-05-08 05:02:35.000 129 21627.09 392.50 42707.88 47972.57 2024-05-08 05:02:36.000 129 21627.03 392.49 42707.91 88888.00 2024-05-08 05:02:37.000 129 21626.98 392.45 42707.90 88888.00 2024-05-08 05:02:38.000 129 21626.95 392.40 42707.88 88888.00 2024-05-08 05:02:39.000 129 21626.95 392.36 42707.85 88888.00 2024-05-08 05:02:40.000 129 21626.96 392.37 42707.79 47972.99 2024-05-08 05:02:41.000 129 21626.95 392.38 42707.73 88888.00 2024-05-08 05:02:42.000 129 21626.94 392.36 42707.74 88888.00 2024-05-08 05:02:43.000 129 21626.94 392.38 42707.79 88888.00 2024-05-08 05:02:44.000 129 21626.93 392.43 42707.86 88888.00 2024-05-08 05:02:45.000 129 21626.93 392.48 42707.89 47972.83 2024-05-08 05:02:46.000 129 21626.88 392.52 42707.89 88888.00 2024-05-08 05:02:47.000 129 21626.78 392.54 42707.86 88888.00 2024-05-08 05:02:48.000 129 21626.72 392.50 42707.82 88888.00 2024-05-08 05:02:49.000 129 21626.73 392.44 42707.83 88888.00 2024-05-08 05:02:50.000 129 21626.75 392.46 42707.87 47971.99 2024-05-08 05:02:51.000 129 21626.73 392.54 42707.91 88888.00 2024-05-08 05:02:52.000 129 21626.70 392.64 42707.95 88888.00 2024-05-08 05:02:53.000 129 21626.68 392.74 42707.96 88888.00 2024-05-08 05:02:54.000 129 21626.64 392.80 42707.96 88888.00 2024-05-08 05:02:55.000 129 21626.66 392.87 42707.98 47972.86 2024-05-08 05:02:56.000 129 21626.75 392.95 42708.04 88888.00 2024-05-08 05:02:57.000 129 21626.84 392.98 42708.06 88888.00 2024-05-08 05:02:58.000 129 21626.89 392.97 42708.03 88888.00 2024-05-08 05:02:59.000 129 21626.92 392.99 42708.01 88888.00 2024-05-08 05:03:00.000 129 21626.95 393.02 42708.04 47973.07 2024-05-08 05:03:01.000 129 21626.98 393.02 42708.06 88888.00 2024-05-08 05:03:02.000 129 21627.03 393.03 42708.04 88888.00 2024-05-08 05:03:03.000 129 21627.08 393.09 42708.04 88888.00 2024-05-08 05:03:04.000 129 21627.08 393.14 42708.05 88888.00 2024-05-08 05:03:05.000 129 21627.07 393.11 42708.04 47972.89 2024-05-08 05:03:06.000 129 21627.10 393.02 42708.04 88888.00 2024-05-08 05:03:07.000 129 21627.10 392.96 42708.03 88888.00 2024-05-08 05:03:08.000 129 21627.08 392.94 42708.02 88888.00 2024-05-08 05:03:09.000 129 21627.07 392.91 42708.02 88888.00 2024-05-08 05:03:10.000 129 21627.11 392.87 42708.01 47973.25 2024-05-08 05:03:11.000 129 21627.19 392.84 42708.03 88888.00 2024-05-08 05:03:12.000 129 21627.23 392.80 42708.06 88888.00 2024-05-08 05:03:13.000 129 21627.21 392.71 42708.06 88888.00 2024-05-08 05:03:14.000 129 21627.18 392.65 42708.03 88888.00 2024-05-08 05:03:15.000 129 21627.18 392.62 42708.00 47973.09 2024-05-08 05:03:16.000 129 21627.17 392.59 42707.98 88888.00 2024-05-08 05:03:17.000 129 21627.14 392.56 42707.98 88888.00 2024-05-08 05:03:18.000 129 21627.11 392.56 42707.99 88888.00 2024-05-08 05:03:19.000 129 21627.11 392.58 42708.01 88888.00 2024-05-08 05:03:20.000 129 21627.08 392.62 42707.99 47972.80 2024-05-08 05:03:21.000 129 21627.02 392.63 42707.94 88888.00 2024-05-08 05:03:22.000 129 21626.99 392.61 42707.94 88888.00 2024-05-08 05:03:23.000 129 21626.97 392.59 42707.97 88888.00 2024-05-08 05:03:24.000 129 21626.93 392.59 42707.97 88888.00 2024-05-08 05:03:25.000 129 21626.92 392.63 42707.96 47972.03 2024-05-08 05:03:26.000 129 21626.91 392.68 42707.94 88888.00 2024-05-08 05:03:27.000 129 21626.88 392.68 42707.92 88888.00 2024-05-08 05:03:28.000 129 21626.85 392.68 42707.91 88888.00 2024-05-08 05:03:29.000 129 21626.81 392.71 42707.92 88888.00 2024-05-08 05:03:30.000 129 21626.76 392.77 42707.94 47972.51 2024-05-08 05:03:31.000 129 21626.73 392.82 42707.94 88888.00 2024-05-08 05:03:32.000 129 21626.71 392.85 42707.94 88888.00 2024-05-08 05:03:33.000 129 21626.72 392.85 42707.96 88888.00 2024-05-08 05:03:34.000 129 21626.77 392.88 42707.99 88888.00 2024-05-08 05:03:35.000 129 21626.82 392.91 42708.01 47971.97 2024-05-08 05:03:36.000 129 21626.84 392.90 42708.02 88888.00 2024-05-08 05:03:37.000 129 21626.79 392.89 42708.00 88888.00 2024-05-08 05:03:38.000 129 21626.74 392.91 42708.01 88888.00 2024-05-08 05:03:39.000 129 21626.74 392.97 42708.08 88888.00 2024-05-08 05:03:40.000 129 21626.76 392.99 42708.10 47972.46 2024-05-08 05:03:41.000 129 21626.79 393.01 42708.06 88888.00 2024-05-08 05:03:42.000 129 21626.82 393.07 42708.09 88888.00 2024-05-08 05:03:43.000 129 21626.87 393.12 42708.14 88888.00 2024-05-08 05:03:44.000 129 21626.88 393.12 42708.16 88888.00 2024-05-08 05:03:45.000 129 21626.85 393.10 42708.16 47973.05 2024-05-08 05:03:46.000 129 21626.83 393.09 42708.18 88888.00 2024-05-08 05:03:47.000 129 21626.87 393.10 42708.19 88888.00 2024-05-08 05:03:48.000 129 21626.94 393.10 42708.16 88888.00 2024-05-08 05:03:49.000 129 21626.98 393.08 42708.10 88888.00 2024-05-08 05:03:50.000 129 21626.98 393.08 42708.10 99999.00 2024-05-08 05:03:51.000 129 21626.99 393.10 42708.14 99999.00 2024-05-08 05:03:52.000 129 21627.02 393.09 42708.16 99999.00 2024-05-08 05:03:53.000 129 21627.05 393.00 42708.14 99999.00 2024-05-08 05:03:54.000 129 21627.07 392.92 42708.10 99999.00 2024-05-08 05:03:55.000 129 21627.09 392.90 42708.10 47972.64 2024-05-08 05:03:56.000 129 21627.10 392.91 42708.13 88888.00 2024-05-08 05:03:57.000 129 21627.06 392.89 42708.14 88888.00 2024-05-08 05:03:58.000 129 21627.04 392.87 42708.12 88888.00 2024-05-08 05:03:59.000 129 21627.06 392.87 42708.11 88888.00 2024-05-08 05:04:00.000 129 21627.10 392.89 42708.11 47972.76 2024-05-08 05:04:01.000 129 21627.07 392.94 42708.13 88888.00 2024-05-08 05:04:02.000 129 21627.00 392.95 42708.11 88888.00 2024-05-08 05:04:03.000 129 21626.95 392.90 42708.06 88888.00 2024-05-08 05:04:04.000 129 21626.93 392.86 42708.05 88888.00 2024-05-08 05:04:05.000 129 21626.92 392.87 42708.09 47973.01 2024-05-08 05:04:06.000 129 21626.93 392.89 42708.11 88888.00 2024-05-08 05:04:07.000 129 21626.96 392.91 42708.09 88888.00 2024-05-08 05:04:08.000 129 21626.99 392.95 42708.07 88888.00 2024-05-08 05:04:09.000 129 21627.01 392.95 42708.09 88888.00 2024-05-08 05:04:10.000 129 21626.98 392.92 42708.13 47972.76 2024-05-08 05:04:11.000 129 21626.96 392.88 42708.15 88888.00 2024-05-08 05:04:12.000 129 21626.99 392.89 42708.14 88888.00 2024-05-08 05:04:13.000 129 21627.02 392.94 42708.11 88888.00 2024-05-08 05:04:14.000 129 21627.01 392.97 42708.07 88888.00 2024-05-08 05:04:15.000 129 21627.02 393.01 42708.09 99999.00 2024-05-08 05:04:16.000 129 21627.10 393.01 42708.14 99999.00 2024-05-08 05:04:17.000 129 21627.16 392.96 42708.14 99999.00 2024-05-08 05:04:18.000 129 21627.14 392.92 42708.14 99999.00 2024-05-08 05:04:19.000 129 21627.12 392.90 42708.12 99999.00 2024-05-08 05:04:20.000 129 21627.16 392.87 42708.09 47972.35 2024-05-08 05:04:21.000 129 21627.17 392.82 42708.05 88888.00 2024-05-08 05:04:22.000 129 21627.11 392.77 42708.01 88888.00 2024-05-08 05:04:23.000 129 21627.06 392.75 42708.02 88888.00 2024-05-08 05:04:24.000 129 21627.06 392.77 42708.08 88888.00 2024-05-08 05:04:25.000 129 21627.09 392.79 42708.12 47972.49 2024-05-08 05:04:26.000 129 21627.08 392.79 42708.13 88888.00 2024-05-08 05:04:27.000 129 21627.02 392.77 42708.09 88888.00 2024-05-08 05:04:28.000 129 21626.99 392.76 42708.04 88888.00 2024-05-08 05:04:29.000 129 21626.97 392.74 42708.02 88888.00 2024-05-08 05:04:30.000 129 21626.94 392.73 42708.02 47972.87 2024-05-08 05:04:31.000 129 21626.93 392.77 42708.01 88888.00 2024-05-08 05:04:32.000 129 21626.96 392.84 42708.04 88888.00 2024-05-08 05:04:33.000 129 21626.98 392.88 42708.06 88888.00 2024-05-08 05:04:34.000 129 21626.98 392.87 42708.06 88888.00 2024-05-08 05:04:35.000 129 21626.98 392.84 42708.06 47972.96 2024-05-08 05:04:36.000 129 21626.98 392.82 42708.06 88888.00 2024-05-08 05:04:37.000 129 21626.97 392.85 42708.04 88888.00 2024-05-08 05:04:38.000 129 21626.97 392.90 42708.07 88888.00 2024-05-08 05:04:39.000 129 21626.96 392.94 42708.16 88888.00 2024-05-08 05:04:40.000 129 21626.96 392.97 42708.21 47972.47 2024-05-08 05:04:41.000 129 21626.98 392.99 42708.19 88888.00 2024-05-08 05:04:42.000 129 21627.02 392.98 42708.17 88888.00 2024-05-08 05:04:43.000 129 21627.00 392.95 42708.16 88888.00 2024-05-08 05:04:44.000 129 21626.92 392.93 42708.11 88888.00 2024-05-08 05:04:45.000 129 21626.90 392.92 42708.09 47972.45 2024-05-08 05:04:46.000 129 21626.94 392.91 42708.12 88888.00 2024-05-08 05:04:47.000 129 21626.94 392.86 42708.12 88888.00 2024-05-08 05:04:48.000 129 21626.90 392.82 42708.07 88888.00 2024-05-08 05:04:49.000 129 21626.90 392.81 42708.02 88888.00 2024-05-08 05:04:50.000 129 21626.94 392.84 42708.00 47972.57 2024-05-08 05:04:51.000 129 21626.93 392.87 42708.00 88888.00 2024-05-08 05:04:52.000 129 21626.90 392.86 42708.01 88888.00 2024-05-08 05:04:53.000 129 21626.91 392.82 42708.03 88888.00 2024-05-08 05:04:54.000 129 21626.92 392.76 42708.06 88888.00 2024-05-08 05:04:55.000 129 21626.90 392.68 42708.06 47972.44 2024-05-08 05:04:56.000 129 21626.85 392.64 42708.02 88888.00 2024-05-08 05:04:57.000 129 21626.82 392.67 42708.03 88888.00 2024-05-08 05:04:58.000 129 21626.83 392.70 42708.06 88888.00 2024-05-08 05:04:59.000 129 21626.88 392.72 42708.10 88888.00 2024-05-08 05:05:00.000 129 21626.90 392.75 42708.11 99999.00 2024-05-08 05:05:01.000 129 21626.87 392.75 42708.08 99999.00 2024-05-08 05:05:02.000 129 21626.84 392.74 42708.07 99999.00 2024-05-08 05:05:03.000 129 21626.83 392.73 42708.06 99999.00 2024-05-08 05:05:04.000 129 21626.82 392.71 42708.01 99999.00 2024-05-08 05:05:05.000 129 21626.81 392.70 42707.98 47973.09 2024-05-08 05:05:06.000 129 21626.79 392.69 42707.98 88888.00 2024-05-08 05:05:07.000 129 21626.79 392.70 42708.00 88888.00 2024-05-08 05:05:08.000 129 21626.81 392.74 42708.03 88888.00 2024-05-08 05:05:09.000 129 21626.82 392.79 42708.07 88888.00 2024-05-08 05:05:10.000 129 21626.82 392.85 42708.07 47973.20 2024-05-08 05:05:11.000 129 21626.80 392.90 42708.01 88888.00 2024-05-08 05:05:12.000 129 21626.80 392.92 42707.96 88888.00 2024-05-08 05:05:13.000 129 21626.83 392.95 42707.94 88888.00 2024-05-08 05:05:14.000 129 21626.87 393.00 42707.96 88888.00 2024-05-08 05:05:15.000 129 21626.87 393.04 42708.00 47973.12 2024-05-08 05:05:16.000 129 21626.86 393.06 42708.01 88888.00 2024-05-08 05:05:17.000 129 21626.82 393.05 42707.98 88888.00 2024-05-08 05:05:18.000 129 21626.80 393.04 42708.00 88888.00 2024-05-08 05:05:19.000 129 21626.82 393.05 42708.06 88888.00 2024-05-08 05:05:20.000 129 21626.83 393.08 42708.09 47973.15 2024-05-08 05:05:21.000 129 21626.79 393.12 42708.09 88888.00 2024-05-08 05:05:22.000 129 21626.78 393.16 42708.11 88888.00 2024-05-08 05:05:23.000 129 21626.82 393.17 42708.12 88888.00 2024-05-08 05:05:24.000 129 21626.84 393.16 42708.12 88888.00 2024-05-08 05:05:25.000 129 21626.84 393.16 42708.13 47973.21 2024-05-08 05:05:26.000 129 21626.83 393.17 42708.15 88888.00 2024-05-08 05:05:27.000 129 21626.84 393.15 42708.14 88888.00 2024-05-08 05:05:28.000 129 21626.84 393.14 42708.09 88888.00 2024-05-08 05:05:29.000 129 21626.84 393.14 42708.06 88888.00 2024-05-08 05:05:30.000 129 21626.88 393.11 42708.11 47972.55 2024-05-08 05:05:31.000 129 21626.90 393.08 42708.15 88888.00 2024-05-08 05:05:32.000 129 21626.90 393.09 42708.17 88888.00 2024-05-08 05:05:33.000 129 21626.91 393.07 42708.15 88888.00 2024-05-08 05:05:34.000 129 21626.96 393.08 42708.12 88888.00 2024-05-08 05:05:35.000 129 21627.02 393.15 42708.14 47973.02 2024-05-08 05:05:36.000 129 21627.02 393.17 42708.17 88888.00 2024-05-08 05:05:37.000 129 21626.97 393.11 42708.16 88888.00 2024-05-08 05:05:38.000 129 21626.96 393.06 42708.12 88888.00 2024-05-08 05:05:39.000 129 21627.01 393.09 42708.10 88888.00 2024-05-08 05:05:40.000 129 21627.07 393.12 42708.10 47973.15 2024-05-08 05:05:41.000 129 21627.12 393.12 42708.11 88888.00 2024-05-08 05:05:42.000 129 21627.11 393.08 42708.10 88888.00 2024-05-08 05:05:43.000 129 21627.07 393.05 42708.07 88888.00 2024-05-08 05:05:44.000 129 21627.01 392.99 42708.02 88888.00 2024-05-08 05:05:45.000 129 21626.95 392.92 42707.95 99999.00 2024-05-08 05:05:46.000 129 21626.91 392.89 42707.89 99999.00 2024-05-08 05:05:47.000 129 21626.86 392.90 42707.89 99999.00 2024-05-08 05:05:48.000 129 21626.85 392.89 42707.91 99999.00 2024-05-08 05:05:49.000 129 21626.84 392.88 42707.94 99999.00 2024-05-08 05:05:50.000 129 21626.80 392.88 42707.94 47973.07 2024-05-08 05:05:51.000 129 21626.75 392.89 42707.95 88888.00 2024-05-08 05:05:52.000 129 21626.73 392.88 42707.96 88888.00 2024-05-08 05:05:53.000 129 21626.71 392.86 42707.94 88888.00 2024-05-08 05:05:54.000 129 21626.68 392.85 42707.91 88888.00 2024-05-08 05:05:55.000 129 21626.66 392.89 42707.89 47972.10 2024-05-08 05:05:56.000 129 21626.65 392.97 42707.87 88888.00 2024-05-08 05:05:57.000 129 21626.67 393.05 42707.89 88888.00 2024-05-08 05:05:58.000 129 21626.71 393.07 42707.94 88888.00 2024-05-08 05:05:59.000 129 21626.76 393.06 42707.94 88888.00 2024-05-08 05:06:00.000 129 21626.76 393.04 42707.91 47972.09 2024-05-08 05:06:01.000 129 21626.74 393.00 42707.90 88888.00 2024-05-08 05:06:02.000 129 21626.71 393.00 42707.96 88888.00 2024-05-08 05:06:03.000 129 21626.70 393.02 42708.00 88888.00 2024-05-08 05:06:04.000 129 21626.70 393.04 42708.00 88888.00 2024-05-08 05:06:05.000 129 21626.71 393.10 42707.96 99999.00 2024-05-08 05:06:06.000 129 21626.72 393.16 42707.94 99999.00 2024-05-08 05:06:07.000 129 21626.73 393.17 42707.96 99999.00 2024-05-08 05:06:08.000 129 21626.76 393.15 42708.00 99999.00 2024-05-08 05:06:09.000 129 21626.76 393.14 42708.04 99999.00 2024-05-08 05:06:10.000 129 21626.75 393.15 42708.06 47973.09 2024-05-08 05:06:11.000 129 21626.77 393.17 42708.06 88888.00 2024-05-08 05:06:12.000 129 21626.80 393.18 42708.06 88888.00 2024-05-08 05:06:13.000 129 21626.84 393.17 42708.07 88888.00 2024-05-08 05:06:14.000 129 21626.86 393.16 42708.06 88888.00 2024-05-08 05:06:15.000 129 21626.85 393.15 42708.01 47972.86 2024-05-08 05:06:16.000 129 21626.88 393.12 42707.97 88888.00 2024-05-08 05:06:17.000 129 21626.91 393.10 42707.98 88888.00 2024-05-08 05:06:18.000 129 21626.88 393.07 42708.00 88888.00 2024-05-08 05:06:19.000 129 21626.84 393.05 42707.98 88888.00 2024-05-08 05:06:20.000 129 21626.83 393.06 42707.95 47973.06 2024-05-08 05:06:21.000 129 21626.84 393.09 42707.94 88888.00 2024-05-08 05:06:22.000 129 21626.88 393.05 42707.96 88888.00 2024-05-08 05:06:23.000 129 21626.94 393.00 42707.99 88888.00 2024-05-08 05:06:24.000 129 21627.04 392.97 42707.99 88888.00 2024-05-08 05:06:25.000 129 21627.10 392.95 42707.97 47973.16 2024-05-08 05:06:26.000 129 21627.09 392.93 42707.96 88888.00 2024-05-08 05:06:27.000 129 21627.04 392.92 42707.93 88888.00 2024-05-08 05:06:28.000 129 21627.02 392.91 42707.88 88888.00 2024-05-08 05:06:29.000 129 21626.99 392.91 42707.82 88888.00 2024-05-08 05:06:30.000 129 21626.96 392.92 42707.82 47972.56 2024-05-08 05:06:31.000 129 21626.96 392.96 42707.84 88888.00 2024-05-08 05:06:32.000 129 21626.96 392.96 42707.81 88888.00 2024-05-08 05:06:33.000 129 21626.95 392.91 42707.77 88888.00 2024-05-08 05:06:34.000 129 21626.98 392.94 42707.78 88888.00 2024-05-08 05:06:35.000 129 21627.01 393.04 42707.78 47973.11 2024-05-08 05:06:36.000 129 21626.97 393.10 42707.78 88888.00 2024-05-08 05:06:37.000 129 21626.94 393.09 42707.79 88888.00 2024-05-08 05:06:38.000 129 21626.96 393.05 42707.83 88888.00 2024-05-08 05:06:39.000 129 21626.98 393.04 42707.86 88888.00 2024-05-08 05:06:40.000 129 21626.99 393.03 42707.84 47972.92 2024-05-08 05:06:41.000 129 21627.00 393.01 42707.84 88888.00 2024-05-08 05:06:42.000 129 21627.05 392.99 42707.86 88888.00 2024-05-08 05:06:43.000 129 21627.10 392.98 42707.89 88888.00 2024-05-08 05:06:44.000 129 21627.10 392.97 42707.86 88888.00 2024-05-08 05:06:45.000 129 21627.07 392.99 42707.82 47972.25 2024-05-08 05:06:46.000 129 21627.04 393.03 42707.82 88888.00 2024-05-08 05:06:47.000 129 21627.00 393.03 42707.80 88888.00 2024-05-08 05:06:48.000 129 21626.96 392.96 42707.75 88888.00 2024-05-08 05:06:49.000 129 21626.96 392.92 42707.69 88888.00 2024-05-08 05:06:50.000 129 21626.94 392.95 42707.69 47973.07 2024-05-08 05:06:51.000 129 21626.91 393.03 42707.78 88888.00 2024-05-08 05:06:52.000 129 21626.89 393.03 42707.84 88888.00 2024-05-08 05:06:53.000 129 21626.88 392.97 42707.82 88888.00 2024-05-08 05:06:54.000 129 21626.92 392.94 42707.79 88888.00 2024-05-08 05:06:55.000 129 21626.97 392.95 42707.78 47972.28 2024-05-08 05:06:56.000 129 21626.98 392.99 42707.76 88888.00 2024-05-08 05:06:57.000 129 21626.97 393.00 42707.77 88888.00 2024-05-08 05:06:58.000 129 21626.97 392.97 42707.81 88888.00 2024-05-08 05:06:59.000 129 21627.01 392.99 42707.86 88888.00 2024-05-08 05:07:00.000 129 21627.05 393.05 42707.88 47972.94 2024-05-08 05:07:01.000 129 21627.08 393.10 42707.85 88888.00 2024-05-08 05:07:02.000 129 21627.08 393.13 42707.82 88888.00 2024-05-08 05:07:03.000 129 21627.03 393.11 42707.79 88888.00 2024-05-08 05:07:04.000 129 21627.00 393.07 42707.75 88888.00 2024-05-08 05:07:05.000 129 21627.04 393.06 42707.74 47973.06 2024-05-08 05:07:06.000 129 21627.10 393.05 42707.76 88888.00 2024-05-08 05:07:07.000 129 21627.13 393.03 42707.79 88888.00 2024-05-08 05:07:08.000 129 21627.12 393.06 42707.81 88888.00 2024-05-08 05:07:09.000 129 21627.07 393.07 42707.81 88888.00 2024-05-08 05:07:10.000 129 21627.05 393.03 42707.82 47972.20 2024-05-08 05:07:11.000 129 21627.08 393.00 42707.84 88888.00 2024-05-08 05:07:12.000 129 21627.07 393.00 42707.86 88888.00 2024-05-08 05:07:13.000 129 21627.02 393.05 42707.86 88888.00 2024-05-08 05:07:14.000 129 21626.98 393.13 42707.84 88888.00 2024-05-08 05:07:15.000 129 21626.98 393.15 42707.85 47973.03 2024-05-08 05:07:16.000 129 21627.00 393.11 42707.86 88888.00 2024-05-08 05:07:17.000 129 21627.00 393.06 42707.87 88888.00 2024-05-08 05:07:18.000 129 21626.96 393.06 42707.87 88888.00 2024-05-08 05:07:19.000 129 21626.92 393.06 42707.85 88888.00 2024-05-08 05:07:20.000 129 21626.91 393.03 42707.81 47972.34 2024-05-08 05:07:21.000 129 21626.90 393.01 42707.79 88888.00 2024-05-08 05:07:22.000 129 21626.90 393.02 42707.79 88888.00 2024-05-08 05:07:23.000 129 21626.95 393.03 42707.81 88888.00 2024-05-08 05:07:24.000 129 21627.02 393.02 42707.81 88888.00 2024-05-08 05:07:25.000 129 21627.08 392.99 42707.83 47973.20 2024-05-08 05:07:26.000 129 21627.09 392.98 42707.85 88888.00 2024-05-08 05:07:27.000 129 21627.07 393.02 42707.87 88888.00 2024-05-08 05:07:28.000 129 21627.03 393.07 42707.85 88888.00 2024-05-08 05:07:29.000 129 21626.98 393.08 42707.81 88888.00 2024-05-08 05:07:30.000 129 21626.92 393.06 42707.77 47972.44 2024-05-08 05:07:31.000 129 21626.90 393.03 42707.77 88888.00 2024-05-08 05:07:32.000 129 21626.92 393.02 42707.82 88888.00 2024-05-08 05:07:33.000 129 21626.98 393.07 42707.89 88888.00 2024-05-08 05:07:34.000 129 21627.03 393.10 42707.93 88888.00 2024-05-08 05:07:35.000 129 21627.00 393.11 42707.89 47972.32 2024-05-08 05:07:36.000 129 21626.92 393.11 42707.86 88888.00 2024-05-08 05:07:37.000 129 21626.86 393.10 42707.86 88888.00 2024-05-08 05:07:38.000 129 21626.87 393.08 42707.84 88888.00 2024-05-08 05:07:39.000 129 21626.89 393.06 42707.79 88888.00 2024-05-08 05:07:40.000 129 21626.88 393.06 42707.79 47972.43 2024-05-08 05:07:41.000 129 21626.90 393.07 42707.84 88888.00 2024-05-08 05:07:42.000 129 21626.93 393.08 42707.86 88888.00 2024-05-08 05:07:43.000 129 21626.99 393.09 42707.86 88888.00 2024-05-08 05:07:44.000 129 21627.03 393.09 42707.85 88888.00 2024-05-08 05:07:45.000 129 21627.02 393.07 42707.83 99999.00 2024-05-08 05:07:46.000 129 21626.97 393.05 42707.85 99999.00 2024-05-08 05:07:47.000 129 21626.97 393.07 42707.89 99999.00 2024-05-08 05:07:48.000 129 21627.03 393.06 42707.91 99999.00 2024-05-08 05:07:49.000 129 21627.08 393.04 42707.91 99999.00 2024-05-08 05:07:50.000 129 21627.10 393.03 42707.90 47972.60 2024-05-08 05:07:51.000 129 21627.10 393.04 42707.86 88888.00 2024-05-08 05:07:52.000 129 21627.12 393.02 42707.83 88888.00 2024-05-08 05:07:53.000 129 21627.12 393.00 42707.82 88888.00 2024-05-08 05:07:54.000 129 21627.09 392.98 42707.80 88888.00 2024-05-08 05:07:55.000 129 21627.07 392.96 42707.75 47972.38 2024-05-08 05:07:56.000 129 21627.06 392.96 42707.74 88888.00 2024-05-08 05:07:57.000 129 21627.07 392.96 42707.79 88888.00 2024-05-08 05:07:58.000 129 21627.08 392.92 42707.82 88888.00 2024-05-08 05:07:59.000 129 21627.08 392.92 42707.81 88888.00 2024-05-08 05:08:00.000 129 21627.08 392.95 42707.79 47973.18 2024-05-08 05:08:01.000 129 21627.08 392.96 42707.77 88888.00 2024-05-08 05:08:02.000 129 21627.06 392.95 42707.77 88888.00 2024-05-08 05:08:03.000 129 21627.03 392.96 42707.79 88888.00 2024-05-08 05:08:04.000 129 21627.01 393.01 42707.81 88888.00 2024-05-08 05:08:05.000 129 21627.00 393.07 42707.82 47972.86 2024-05-08 05:08:06.000 129 21626.99 393.10 42707.83 88888.00 2024-05-08 05:08:07.000 129 21626.99 393.12 42707.83 88888.00 2024-05-08 05:08:08.000 129 21627.04 393.12 42707.84 88888.00 2024-05-08 05:08:09.000 129 21627.11 393.06 42707.84 88888.00 2024-05-08 05:08:10.000 129 21627.14 392.99 42707.80 47972.52 2024-05-08 05:08:11.000 129 21627.14 392.96 42707.81 88888.00 2024-05-08 05:08:12.000 129 21627.15 392.96 42707.83 88888.00 2024-05-08 05:08:13.000 129 21627.19 392.96 42707.84 88888.00 2024-05-08 05:08:14.000 129 21627.19 392.96 42707.78 88888.00 2024-05-08 05:08:15.000 129 21627.17 392.98 42707.72 47973.05 2024-05-08 05:08:16.000 129 21627.19 393.02 42707.77 88888.00 2024-05-08 05:08:17.000 129 21627.24 393.05 42707.84 88888.00 2024-05-08 05:08:18.000 129 21627.25 393.04 42707.81 88888.00 2024-05-08 05:08:19.000 129 21627.20 393.00 42707.74 88888.00 2024-05-08 05:08:20.000 129 21627.17 392.94 42707.73 47972.10 2024-05-08 05:08:21.000 129 21627.18 392.91 42707.75 88888.00 2024-05-08 05:08:22.000 129 21627.17 392.94 42707.74 88888.00 2024-05-08 05:08:23.000 129 21627.15 392.97 42707.71 88888.00 2024-05-08 05:08:24.000 129 21627.17 392.95 42707.69 88888.00 2024-05-08 05:08:25.000 129 21627.20 392.92 42707.72 47972.94 2024-05-08 05:08:26.000 129 21627.18 392.94 42707.77 88888.00 2024-05-08 05:08:27.000 129 21627.12 392.99 42707.79 88888.00 2024-05-08 05:08:28.000 129 21627.06 393.01 42707.78 88888.00 2024-05-08 05:08:29.000 129 21627.03 392.98 42707.75 88888.00 2024-05-08 05:08:30.000 129 21627.09 392.94 42707.73 47972.95 2024-05-08 05:08:31.000 129 21627.12 392.93 42707.69 88888.00 2024-05-08 05:08:32.000 129 21627.10 392.94 42707.66 88888.00 2024-05-08 05:08:33.000 129 21627.15 392.96 42707.69 88888.00 2024-05-08 05:08:34.000 129 21627.22 392.94 42707.72 88888.00 2024-05-08 05:08:35.000 129 21627.25 392.90 42707.73 47973.20 2024-05-08 05:08:36.000 129 21627.25 392.88 42707.72 88888.00 2024-05-08 05:08:37.000 129 21627.25 392.86 42707.69 88888.00 2024-05-08 05:08:38.000 129 21627.26 392.83 42707.70 88888.00 2024-05-08 05:08:39.000 129 21627.26 392.83 42707.72 88888.00 2024-05-08 05:08:40.000 129 21627.26 392.87 42707.71 47972.24 2024-05-08 05:08:41.000 129 21627.28 392.93 42707.69 88888.00 2024-05-08 05:08:42.000 129 21627.27 392.94 42707.70 88888.00 2024-05-08 05:08:43.000 129 21627.22 392.93 42707.74 88888.00 2024-05-08 05:08:44.000 129 21627.20 392.94 42707.79 88888.00 2024-05-08 05:08:45.000 129 21627.20 392.96 42707.77 47972.15 2024-05-08 05:08:46.000 129 21627.19 393.00 42707.75 88888.00 2024-05-08 05:08:47.000 129 21627.19 393.04 42707.79 88888.00 2024-05-08 05:08:48.000 129 21627.22 393.04 42707.84 88888.00 2024-05-08 05:08:49.000 129 21627.27 393.07 42707.86 88888.00 2024-05-08 05:08:50.000 129 21627.32 393.11 42707.83 47972.15 2024-05-08 05:08:51.000 129 21627.33 393.11 42707.79 88888.00 2024-05-08 05:08:52.000 129 21627.31 393.10 42707.77 88888.00 2024-05-08 05:08:53.000 129 21627.30 393.11 42707.75 88888.00 2024-05-08 05:08:54.000 129 21627.31 393.08 42707.71 88888.00 2024-05-08 05:08:55.000 129 21627.32 393.06 42707.66 47972.96 2024-05-08 05:08:56.000 129 21627.32 393.10 42707.65 88888.00 2024-05-08 05:08:57.000 129 21627.34 393.17 42707.71 88888.00 2024-05-08 05:08:58.000 129 21627.36 393.19 42707.71 88888.00 2024-05-08 05:08:59.000 129 21627.38 393.13 42707.66 88888.00 2024-05-08 05:09:00.000 129 21627.40 393.05 42707.62 47972.44 2024-05-08 05:09:01.000 129 21627.44 393.03 42707.60 88888.00 2024-05-08 05:09:02.000 129 21627.46 393.04 42707.59 88888.00 2024-05-08 05:09:03.000 129 21627.47 393.01 42707.60 88888.00 2024-05-08 05:09:04.000 129 21627.48 392.98 42707.62 88888.00 2024-05-08 05:09:05.000 129 21627.46 392.97 42707.64 99999.00 2024-05-08 05:09:06.000 129 21627.42 392.97 42707.64 99999.00 2024-05-08 05:09:07.000 129 21627.40 392.93 42707.61 99999.00 2024-05-08 05:09:08.000 129 21627.39 392.89 42707.59 99999.00 2024-05-08 05:09:09.000 129 21627.35 392.87 42707.61 99999.00 2024-05-08 05:09:10.000 129 21627.34 392.88 42707.62 47972.40 2024-05-08 05:09:11.000 129 21627.35 392.89 42707.62 88888.00 2024-05-08 05:09:12.000 129 21627.35 392.95 42707.64 88888.00 2024-05-08 05:09:13.000 129 21627.35 393.02 42707.67 88888.00 2024-05-08 05:09:14.000 129 21627.35 393.01 42707.65 88888.00 2024-05-08 05:09:15.000 129 21627.31 392.94 42707.57 47972.91 2024-05-08 05:09:16.000 129 21627.25 392.90 42707.53 88888.00 2024-05-08 05:09:17.000 129 21627.22 392.89 42707.53 88888.00 2024-05-08 05:09:18.000 129 21627.20 392.88 42707.52 88888.00 2024-05-08 05:09:19.000 129 21627.18 392.85 42707.50 88888.00 2024-05-08 05:09:20.000 129 21627.18 392.86 42707.50 47972.21 2024-05-08 05:09:21.000 129 21627.20 392.87 42707.53 88888.00 2024-05-08 05:09:22.000 129 21627.22 392.88 42707.57 88888.00 2024-05-08 05:09:23.000 129 21627.22 392.87 42707.60 88888.00 2024-05-08 05:09:24.000 129 21627.23 392.87 42707.59 88888.00 2024-05-08 05:09:25.000 129 21627.22 392.89 42707.61 47973.02 2024-05-08 05:09:26.000 129 21627.19 392.91 42707.62 88888.00 2024-05-08 05:09:27.000 129 21627.20 392.91 42707.63 88888.00 2024-05-08 05:09:28.000 129 21627.26 392.93 42707.64 88888.00 2024-05-08 05:09:29.000 129 21627.28 392.93 42707.61 88888.00 2024-05-08 05:09:30.000 129 21627.26 392.93 42707.57 47972.18 2024-05-08 05:09:31.000 129 21627.26 392.95 42707.57 88888.00 2024-05-08 05:09:32.000 129 21627.29 392.97 42707.59 88888.00 2024-05-08 05:09:33.000 129 21627.27 392.94 42707.58 88888.00 2024-05-08 05:09:34.000 129 21627.19 392.87 42707.57 88888.00 2024-05-08 05:09:35.000 129 21627.17 392.84 42707.56 47972.27 2024-05-08 05:09:36.000 129 21627.23 392.88 42707.59 88888.00 2024-05-08 05:09:37.000 129 21627.31 392.92 42707.60 88888.00 2024-05-08 05:09:38.000 129 21627.31 392.91 42707.58 88888.00 2024-05-08 05:09:39.000 129 21627.28 392.89 42707.57 88888.00 2024-05-08 05:09:40.000 129 21627.25 392.88 42707.57 47972.78 2024-05-08 05:09:41.000 129 21627.25 392.86 42707.57 88888.00 2024-05-08 05:09:42.000 129 21627.29 392.81 42707.57 88888.00 2024-05-08 05:09:43.000 129 21627.31 392.76 42707.53 88888.00 2024-05-08 05:09:44.000 129 21627.30 392.74 42707.50 88888.00 2024-05-08 05:09:45.000 129 21627.26 392.73 42707.53 47972.63 2024-05-08 05:09:46.000 129 21627.21 392.73 42707.54 88888.00 2024-05-08 05:09:47.000 129 21627.21 392.73 42707.50 88888.00 2024-05-08 05:09:48.000 129 21627.27 392.75 42707.49 88888.00 2024-05-08 05:09:49.000 129 21627.34 392.78 42707.55 88888.00 2024-05-08 05:09:50.000 129 21627.32 392.82 42707.59 47972.65 2024-05-08 05:09:51.000 129 21627.23 392.82 42707.54 88888.00 2024-05-08 05:09:52.000 129 21627.18 392.76 42707.46 88888.00 2024-05-08 05:09:53.000 129 21627.19 392.72 42707.45 88888.00 2024-05-08 05:09:54.000 129 21627.20 392.70 42707.47 88888.00 2024-05-08 05:09:55.000 129 21627.22 392.69 42707.48 99999.00 2024-05-08 05:09:56.000 129 21627.30 392.72 42707.51 99999.00 2024-05-08 05:09:57.000 129 21627.37 392.77 42707.55 99999.00 2024-05-08 05:09:58.000 129 21627.43 392.82 42707.54 99999.00 2024-05-08 05:09:59.000 129 21627.48 392.84 42707.50 99999.00 2024-05-08 05:10:00.000 129 21627.51 392.83 42707.47 47972.48 2024-05-08 05:10:01.000 129 21627.53 392.82 42707.46 88888.00 2024-05-08 05:10:02.000 129 21627.53 392.77 42707.46 88888.00 2024-05-08 05:10:03.000 129 21627.48 392.71 42707.48 88888.00 2024-05-08 05:10:04.000 129 21627.48 392.72 42707.50 88888.00 2024-05-08 05:10:05.000 129 21627.51 392.74 42707.50 47972.38 2024-05-08 05:10:06.000 129 21627.52 392.75 42707.49 88888.00 2024-05-08 05:10:07.000 129 21627.47 392.76 42707.46 88888.00 2024-05-08 05:10:08.000 129 21627.41 392.76 42707.43 88888.00 2024-05-08 05:10:09.000 129 21627.37 392.75 42707.43 88888.00 2024-05-08 05:10:10.000 129 21627.35 392.74 42707.41 47972.58 2024-05-08 05:10:11.000 129 21627.32 392.75 42707.39 88888.00 2024-05-08 05:10:12.000 129 21627.33 392.75 42707.41 88888.00 2024-05-08 05:10:13.000 129 21627.36 392.73 42707.43 88888.00 2024-05-08 05:10:14.000 129 21627.38 392.67 42707.43 88888.00 2024-05-08 05:10:15.000 129 21627.35 392.62 42707.40 47972.09 2024-05-08 05:10:16.000 129 21627.31 392.60 42707.38 88888.00 2024-05-08 05:10:17.000 129 21627.31 392.57 42707.38 88888.00 2024-05-08 05:10:18.000 129 21627.32 392.50 42707.35 88888.00 2024-05-08 05:10:19.000 129 21627.34 392.49 42707.29 88888.00 2024-05-08 05:10:20.000 129 21627.38 392.56 42707.27 47972.54 2024-05-08 05:10:21.000 129 21627.41 392.60 42707.31 88888.00 2024-05-08 05:10:22.000 129 21627.38 392.60 42707.36 88888.00 2024-05-08 05:10:23.000 129 21627.32 392.62 42707.35 88888.00 2024-05-08 05:10:24.000 129 21627.31 392.63 42707.31 88888.00 2024-05-08 05:10:25.000 129 21627.33 392.60 42707.27 47972.81 2024-05-08 05:10:26.000 129 21627.36 392.58 42707.29 88888.00 2024-05-08 05:10:27.000 129 21627.38 392.59 42707.34 88888.00 2024-05-08 05:10:28.000 129 21627.37 392.60 42707.35 88888.00 2024-05-08 05:10:29.000 129 21627.38 392.57 42707.36 88888.00 2024-05-08 05:10:30.000 129 21627.41 392.57 42707.39 47972.83 2024-05-08 05:10:31.000 129 21627.40 392.60 42707.41 88888.00 2024-05-08 05:10:32.000 129 21627.38 392.61 42707.44 88888.00 2024-05-08 05:10:33.000 129 21627.38 392.60 42707.47 88888.00 2024-05-08 05:10:34.000 129 21627.41 392.59 42707.48 88888.00 2024-05-08 05:10:35.000 129 21627.42 392.60 42707.48 47972.15 2024-05-08 05:10:36.000 129 21627.43 392.62 42707.46 88888.00 2024-05-08 05:10:37.000 129 21627.44 392.65 42707.48 88888.00 2024-05-08 05:10:38.000 129 21627.46 392.67 42707.49 88888.00 2024-05-08 05:10:39.000 129 21627.46 392.67 42707.47 88888.00 2024-05-08 05:10:40.000 129 21627.41 392.64 42707.44 99999.00 2024-05-08 05:10:41.000 129 21627.36 392.63 42707.41 99999.00 2024-05-08 05:10:42.000 129 21627.39 392.64 42707.40 99999.00 2024-05-08 05:10:43.000 129 21627.43 392.66 42707.39 99999.00 2024-05-08 05:10:44.000 129 21627.44 392.67 42707.35 99999.00 2024-05-08 05:10:45.000 129 21627.44 392.65 42707.34 47972.67 2024-05-08 05:10:46.000 129 21627.46 392.61 42707.37 88888.00 2024-05-08 05:10:47.000 129 21627.43 392.58 42707.38 88888.00 2024-05-08 05:10:48.000 129 21627.37 392.58 42707.39 88888.00 2024-05-08 05:10:49.000 129 21627.29 392.60 42707.41 88888.00 2024-05-08 05:10:50.000 129 21627.26 392.58 42707.43 99999.00 2024-05-08 05:10:51.000 129 21627.27 392.53 42707.43 99999.00 2024-05-08 05:10:52.000 129 21627.28 392.49 42707.38 99999.00 2024-05-08 05:10:53.000 129 21627.24 392.49 42707.37 99999.00 2024-05-08 05:10:54.000 129 21627.19 392.49 42707.40 99999.00 2024-05-08 05:10:55.000 129 21627.16 392.49 42707.41 47972.10 2024-05-08 05:10:56.000 129 21627.17 392.49 42707.38 88888.00 2024-05-08 05:10:57.000 129 21627.19 392.52 42707.37 88888.00 2024-05-08 05:10:58.000 129 21627.19 392.53 42707.37 88888.00 2024-05-08 05:10:59.000 129 21627.19 392.51 42707.38 88888.00 2024-05-08 05:11:00.000 129 21627.17 392.48 42707.38 47973.04 2024-05-08 05:11:01.000 129 21627.16 392.50 42707.38 88888.00 2024-05-08 05:11:02.000 129 21627.19 392.57 42707.40 88888.00 2024-05-08 05:11:03.000 129 21627.20 392.63 42707.41 88888.00 2024-05-08 05:11:04.000 129 21627.22 392.66 42707.41 88888.00 2024-05-08 05:11:05.000 129 21627.24 392.67 42707.43 47972.21 2024-05-08 05:11:06.000 129 21627.30 392.66 42707.43 88888.00 2024-05-08 05:11:07.000 129 21627.37 392.66 42707.40 88888.00 2024-05-08 05:11:08.000 129 21627.43 392.70 42707.38 88888.00 2024-05-08 05:11:09.000 129 21627.44 392.74 42707.36 88888.00 2024-05-08 05:11:10.000 129 21627.41 392.72 42707.36 47972.05 2024-05-08 05:11:11.000 129 21627.39 392.69 42707.39 88888.00 2024-05-08 05:11:12.000 129 21627.37 392.69 42707.44 88888.00 2024-05-08 05:11:13.000 129 21627.33 392.71 42707.47 88888.00 2024-05-08 05:11:14.000 129 21627.31 392.75 42707.45 88888.00 2024-05-08 05:11:15.000 129 21627.34 392.79 42707.44 99999.00 2024-05-08 05:11:16.000 129 21627.37 392.79 42707.51 99999.00 2024-05-08 05:11:17.000 129 21627.36 392.74 42707.57 99999.00 2024-05-08 05:11:18.000 129 21627.31 392.72 42707.58 99999.00 2024-05-08 05:11:19.000 129 21627.28 392.74 42707.59 99999.00 2024-05-08 05:11:20.000 129 21627.31 392.74 42707.60 47972.26 2024-05-08 05:11:21.000 129 21627.34 392.70 42707.63 88888.00 2024-05-08 05:11:22.000 129 21627.31 392.67 42707.62 88888.00 2024-05-08 05:11:23.000 129 21627.26 392.62 42707.57 88888.00 2024-05-08 05:11:24.000 129 21627.26 392.58 42707.54 88888.00 2024-05-08 05:11:25.000 129 21627.28 392.55 42707.54 47973.13 2024-05-08 05:11:26.000 129 21627.31 392.56 42707.54 88888.00 2024-05-08 05:11:27.000 129 21627.32 392.60 42707.57 88888.00 2024-05-08 05:11:28.000 129 21627.34 392.61 42707.63 88888.00 2024-05-08 05:11:29.000 129 21627.36 392.54 42707.66 88888.00 2024-05-08 05:11:30.000 129 21627.36 392.49 42707.64 47972.82 2024-05-08 05:11:31.000 129 21627.39 392.50 42707.64 88888.00 2024-05-08 05:11:32.000 129 21627.48 392.51 42707.68 88888.00 2024-05-08 05:11:33.000 129 21627.57 392.45 42707.67 88888.00 2024-05-08 05:11:34.000 129 21627.57 392.40 42707.62 88888.00 2024-05-08 05:11:35.000 129 21627.54 392.37 42707.58 47972.88 2024-05-08 05:11:36.000 129 21627.54 392.35 42707.54 88888.00 2024-05-08 05:11:37.000 129 21627.54 392.36 42707.49 88888.00 2024-05-08 05:11:38.000 129 21627.52 392.35 42707.44 88888.00 2024-05-08 05:11:39.000 129 21627.51 392.32 42707.41 88888.00 2024-05-08 05:11:40.000 129 21627.51 392.33 42707.45 47972.86 2024-05-08 05:11:41.000 129 21627.49 392.35 42707.50 88888.00 2024-05-08 05:11:42.000 129 21627.46 392.32 42707.50 88888.00 2024-05-08 05:11:43.000 129 21627.44 392.30 42707.50 88888.00 2024-05-08 05:11:44.000 129 21627.43 392.29 42707.51 88888.00 2024-05-08 05:11:45.000 129 21627.42 392.26 42707.52 47972.86 2024-05-08 05:11:46.000 129 21627.42 392.25 42707.47 88888.00 2024-05-08 05:11:47.000 129 21627.39 392.25 42707.38 88888.00 2024-05-08 05:11:48.000 129 21627.34 392.29 42707.33 88888.00 2024-05-08 05:11:49.000 129 21627.31 392.35 42707.36 88888.00 2024-05-08 05:11:50.000 129 21627.30 392.38 42707.41 47972.85 2024-05-08 05:11:51.000 129 21627.31 392.37 42707.43 88888.00 2024-05-08 05:11:52.000 129 21627.36 392.41 42707.46 88888.00 2024-05-08 05:11:53.000 129 21627.42 392.45 42707.48 88888.00 2024-05-08 05:11:54.000 129 21627.44 392.43 42707.46 88888.00 2024-05-08 05:11:55.000 129 21627.45 392.37 42707.44 47972.32 2024-05-08 05:11:56.000 129 21627.45 392.36 42707.43 88888.00 2024-05-08 05:11:57.000 129 21627.46 392.36 42707.41 88888.00 2024-05-08 05:11:58.000 129 21627.47 392.38 42707.40 88888.00 2024-05-08 05:11:59.000 129 21627.52 392.40 42707.43 88888.00 2024-05-08 05:12:00.000 129 21627.60 392.41 42707.46 47972.23 2024-05-08 05:12:01.000 129 21627.63 392.40 42707.44 88888.00 2024-05-08 05:12:02.000 129 21627.58 392.40 42707.43 88888.00 2024-05-08 05:12:03.000 129 21627.51 392.41 42707.44 88888.00 2024-05-08 05:12:04.000 129 21627.49 392.37 42707.43 88888.00 2024-05-08 05:12:05.000 129 21627.53 392.32 42707.43 47972.41 2024-05-08 05:12:06.000 129 21627.56 392.33 42707.47 88888.00 2024-05-08 05:12:07.000 129 21627.56 392.35 42707.47 88888.00 2024-05-08 05:12:08.000 129 21627.55 392.35 42707.44 88888.00 2024-05-08 05:12:09.000 129 21627.56 392.34 42707.41 88888.00 2024-05-08 05:12:10.000 129 21627.57 392.35 42707.40 47972.88 2024-05-08 05:12:11.000 129 21627.57 392.37 42707.43 88888.00 2024-05-08 05:12:12.000 129 21627.58 392.42 42707.48 88888.00 2024-05-08 05:12:13.000 129 21627.58 392.49 42707.51 88888.00 2024-05-08 05:12:14.000 129 21627.56 392.50 42707.49 88888.00 2024-05-08 05:12:15.000 129 21627.51 392.46 42707.47 47972.74 2024-05-08 05:12:16.000 129 21627.46 392.42 42707.48 88888.00 2024-05-08 05:12:17.000 129 21627.43 392.41 42707.49 88888.00 2024-05-08 05:12:18.000 129 21627.45 392.39 42707.51 88888.00 2024-05-08 05:12:19.000 129 21627.47 392.35 42707.54 88888.00 2024-05-08 05:12:20.000 129 21627.43 392.34 42707.55 47972.73 2024-05-08 05:12:21.000 129 21627.41 392.39 42707.56 88888.00 2024-05-08 05:12:22.000 129 21627.44 392.44 42707.58 88888.00 2024-05-08 05:12:23.000 129 21627.46 392.44 42707.59 88888.00 2024-05-08 05:12:24.000 129 21627.44 392.45 42707.58 88888.00 2024-05-08 05:12:25.000 129 21627.38 392.49 42707.60 47972.95 2024-05-08 05:12:26.000 129 21627.28 392.53 42707.62 88888.00 2024-05-08 05:12:27.000 129 21627.25 392.59 42707.65 88888.00 2024-05-08 05:12:28.000 129 21627.25 392.60 42707.69 88888.00 2024-05-08 05:12:29.000 129 21627.23 392.56 42707.70 88888.00 2024-05-08 05:12:30.000 129 21627.23 392.55 42707.69 47972.72 2024-05-08 05:12:31.000 129 21627.24 392.57 42707.70 88888.00 2024-05-08 05:12:32.000 129 21627.19 392.59 42707.71 88888.00 2024-05-08 05:12:33.000 129 21627.15 392.59 42707.71 88888.00 2024-05-08 05:12:34.000 129 21627.16 392.60 42707.70 88888.00 2024-05-08 05:12:35.000 129 21627.20 392.64 42707.70 47972.83 2024-05-08 05:12:36.000 129 21627.21 392.69 42707.73 88888.00 2024-05-08 05:12:37.000 129 21627.14 392.73 42707.79 88888.00 2024-05-08 05:12:38.000 129 21627.07 392.75 42707.83 88888.00 2024-05-08 05:12:39.000 129 21627.03 392.78 42707.87 88888.00 2024-05-08 05:12:40.000 129 21627.04 392.79 42707.89 47972.17 2024-05-08 05:12:41.000 129 21627.07 392.82 42707.91 88888.00 2024-05-08 05:12:42.000 129 21627.10 392.91 42707.95 88888.00 2024-05-08 05:12:43.000 129 21627.07 392.98 42707.98 88888.00 2024-05-08 05:12:44.000 129 21627.02 392.98 42708.00 88888.00 2024-05-08 05:12:45.000 129 21627.00 392.98 42708.02 47972.18 2024-05-08 05:12:46.000 129 21627.02 393.02 42708.02 88888.00 2024-05-08 05:12:47.000 129 21627.04 393.06 42708.03 88888.00 2024-05-08 05:12:48.000 129 21627.05 393.11 42708.09 88888.00 2024-05-08 05:12:49.000 129 21627.05 393.16 42708.14 88888.00 2024-05-08 05:12:50.000 129 21627.07 393.22 42708.17 47972.74 2024-05-08 05:12:51.000 129 21627.08 393.26 42708.16 88888.00 2024-05-08 05:12:52.000 129 21627.03 393.26 42708.13 88888.00 2024-05-08 05:12:53.000 129 21627.00 393.25 42708.14 88888.00 2024-05-08 05:12:54.000 129 21627.03 393.23 42708.18 88888.00 2024-05-08 05:12:55.000 129 21627.06 393.25 42708.20 47972.59 2024-05-08 05:12:56.000 129 21627.05 393.32 42708.21 88888.00 2024-05-08 05:12:57.000 129 21627.02 393.35 42708.21 88888.00 2024-05-08 05:12:58.000 129 21626.99 393.30 42708.19 88888.00 2024-05-08 05:12:59.000 129 21627.00 393.25 42708.19 88888.00 2024-05-08 05:13:00.000 129 21627.03 393.25 42708.23 47973.32 2024-05-08 05:13:01.000 129 21627.03 393.28 42708.23 88888.00 2024-05-08 05:13:02.000 129 21627.02 393.27 42708.19 88888.00 2024-05-08 05:13:03.000 129 21627.00 393.27 42708.20 88888.00 2024-05-08 05:13:04.000 129 21626.98 393.31 42708.27 88888.00 2024-05-08 05:13:05.000 129 21626.97 393.40 42708.32 47972.73 2024-05-08 05:13:06.000 129 21626.97 393.48 42708.36 88888.00 2024-05-08 05:13:07.000 129 21627.00 393.48 42708.36 88888.00 2024-05-08 05:13:08.000 129 21626.99 393.46 42708.36 88888.00 2024-05-08 05:13:09.000 129 21626.92 393.45 42708.32 88888.00 2024-05-08 05:13:10.000 129 21626.88 393.45 42708.29 47972.83 2024-05-08 05:13:11.000 129 21626.89 393.49 42708.31 88888.00 2024-05-08 05:13:12.000 129 21626.90 393.57 42708.37 88888.00 2024-05-08 05:13:13.000 129 21626.90 393.64 42708.46 88888.00 2024-05-08 05:13:14.000 129 21626.88 393.67 42708.54 88888.00 2024-05-08 05:13:15.000 129 21626.89 393.70 42708.55 47972.73 2024-05-08 05:13:16.000 129 21626.93 393.69 42708.50 88888.00 2024-05-08 05:13:17.000 129 21626.99 393.66 42708.46 88888.00 2024-05-08 05:13:18.000 129 21627.01 393.67 42708.46 88888.00 2024-05-08 05:13:19.000 129 21627.00 393.74 42708.46 88888.00 2024-05-08 05:13:20.000 129 21627.00 393.81 42708.50 47972.82 2024-05-08 05:13:21.000 129 21627.00 393.83 42708.59 88888.00 2024-05-08 05:13:22.000 129 21626.97 393.83 42708.62 88888.00 2024-05-08 05:13:23.000 129 21626.91 393.84 42708.62 88888.00 2024-05-08 05:13:24.000 129 21626.87 393.87 42708.61 88888.00 2024-05-08 05:13:25.000 129 21626.89 393.90 42708.63 47972.92 2024-05-08 05:13:26.000 129 21626.87 393.94 42708.66 88888.00 2024-05-08 05:13:27.000 129 21626.79 394.01 42708.71 88888.00 2024-05-08 05:13:28.000 129 21626.72 394.07 42708.76 88888.00 2024-05-08 05:13:29.000 129 21626.70 394.07 42708.79 88888.00 2024-05-08 05:13:30.000 129 21626.74 394.05 42708.79 47972.75 2024-05-08 05:13:31.000 129 21626.78 394.06 42708.79 88888.00 2024-05-08 05:13:32.000 129 21626.80 394.05 42708.79 88888.00 2024-05-08 05:13:33.000 129 21626.77 394.04 42708.75 88888.00 2024-05-08 05:13:34.000 129 21626.73 394.05 42708.71 88888.00 2024-05-08 05:13:35.000 129 21626.71 394.10 42708.70 47973.67 2024-05-08 05:13:36.000 129 21626.73 394.15 42708.71 88888.00 2024-05-08 05:13:37.000 129 21626.76 394.19 42708.75 88888.00 2024-05-08 05:13:38.000 129 21626.80 394.25 42708.79 88888.00 2024-05-08 05:13:39.000 129 21626.82 394.29 42708.81 88888.00 2024-05-08 05:13:40.000 129 21626.82 394.31 42708.82 47972.92 2024-05-08 05:13:41.000 129 21626.80 394.32 42708.86 88888.00 2024-05-08 05:13:42.000 129 21626.74 394.30 42708.88 88888.00 2024-05-08 05:13:43.000 129 21626.68 394.33 42708.89 88888.00 2024-05-08 05:13:44.000 129 21626.67 394.39 42708.94 88888.00 2024-05-08 05:13:45.000 129 21626.68 394.39 42708.96 47973.70 2024-05-08 05:13:46.000 129 21626.66 394.38 42708.94 88888.00 2024-05-08 05:13:47.000 129 21626.66 394.42 42708.97 88888.00 2024-05-08 05:13:48.000 129 21626.71 394.47 42709.03 88888.00 2024-05-08 05:13:49.000 129 21626.73 394.49 42709.02 88888.00 2024-05-08 05:13:50.000 129 21626.72 394.49 42708.98 47974.09 2024-05-08 05:13:51.000 129 21626.71 394.51 42708.98 88888.00 2024-05-08 05:13:52.000 129 21626.72 394.57 42709.02 88888.00 2024-05-08 05:13:53.000 129 21626.76 394.62 42709.09 88888.00 2024-05-08 05:13:54.000 129 21626.82 394.66 42709.14 88888.00 2024-05-08 05:13:55.000 129 21626.84 394.74 42709.18 47973.52 2024-05-08 05:13:56.000 129 21626.81 394.82 42709.18 88888.00 2024-05-08 05:13:57.000 129 21626.77 394.83 42709.18 88888.00 2024-05-08 05:13:58.000 129 21626.73 394.79 42709.19 88888.00 2024-05-08 05:13:59.000 129 21626.71 394.77 42709.18 88888.00 2024-05-08 05:14:00.000 129 21626.72 394.79 42709.19 47974.14 2024-05-08 05:14:01.000 129 21626.77 394.82 42709.21 88888.00 2024-05-08 05:14:02.000 129 21626.83 394.86 42709.22 88888.00 2024-05-08 05:14:03.000 129 21626.88 394.89 42709.21 88888.00 2024-05-08 05:14:04.000 129 21626.93 394.92 42709.25 88888.00 2024-05-08 05:14:05.000 129 21626.95 394.91 42709.28 47973.68 2024-05-08 05:14:06.000 129 21626.92 394.88 42709.28 88888.00 2024-05-08 05:14:07.000 129 21626.86 394.82 42709.24 88888.00 2024-05-08 05:14:08.000 129 21626.81 394.80 42709.21 88888.00 2024-05-08 05:14:09.000 129 21626.78 394.81 42709.21 88888.00 2024-05-08 05:14:10.000 129 21626.77 394.83 42709.21 47973.46 2024-05-08 05:14:11.000 129 21626.78 394.90 42709.24 88888.00 2024-05-08 05:14:12.000 129 21626.75 394.99 42709.32 88888.00 2024-05-08 05:14:13.000 129 21626.67 395.05 42709.38 88888.00 2024-05-08 05:14:14.000 129 21626.60 395.04 42709.36 88888.00 2024-05-08 05:14:15.000 129 21626.58 395.01 42709.32 47973.25 2024-05-08 05:14:16.000 129 21626.59 395.05 42709.32 88888.00 2024-05-08 05:14:17.000 129 21626.61 395.15 42709.32 88888.00 2024-05-08 05:14:18.000 129 21626.60 395.23 42709.32 88888.00 2024-05-08 05:14:19.000 129 21626.57 395.25 42709.36 88888.00 2024-05-08 05:14:20.000 129 21626.56 395.25 42709.40 47973.56 2024-05-08 05:14:21.000 129 21626.60 395.27 42709.43 88888.00 2024-05-08 05:14:22.000 129 21626.66 395.30 42709.45 88888.00 2024-05-08 05:14:23.000 129 21626.69 395.31 42709.47 88888.00 2024-05-08 05:14:24.000 129 21626.69 395.29 42709.45 88888.00 2024-05-08 05:14:25.000 129 21626.70 395.27 42709.40 47974.35 2024-05-08 05:14:26.000 129 21626.74 395.32 42709.40 88888.00 2024-05-08 05:14:27.000 129 21626.77 395.38 42709.46 88888.00 2024-05-08 05:14:28.000 129 21626.75 395.42 42709.54 88888.00 2024-05-08 05:14:29.000 129 21626.72 395.46 42709.58 88888.00 2024-05-08 05:14:30.000 129 21626.70 395.52 42709.56 47973.80 2024-05-08 05:14:31.000 129 21626.68 395.55 42709.53 88888.00 2024-05-08 05:14:32.000 129 21626.66 395.55 42709.52 88888.00 2024-05-08 05:14:33.000 129 21626.62 395.54 42709.52 88888.00 2024-05-08 05:14:34.000 129 21626.58 395.56 42709.51 88888.00 2024-05-08 05:14:35.000 129 21626.61 395.61 42709.54 47973.55 2024-05-08 05:14:36.000 129 21626.65 395.70 42709.66 88888.00 2024-05-08 05:14:37.000 129 21626.67 395.78 42709.79 88888.00 2024-05-08 05:14:38.000 129 21626.71 395.81 42709.84 88888.00 2024-05-08 05:14:39.000 129 21626.73 395.82 42709.82 88888.00 2024-05-08 05:14:40.000 129 21626.70 395.83 42709.76 47973.52 2024-05-08 05:14:41.000 129 21626.66 395.83 42709.73 88888.00 2024-05-08 05:14:42.000 129 21626.68 395.86 42709.75 88888.00 2024-05-08 05:14:43.000 129 21626.73 395.90 42709.79 88888.00 2024-05-08 05:14:44.000 129 21626.72 395.93 42709.80 88888.00 2024-05-08 05:14:45.000 129 21626.68 395.93 42709.79 47974.50 2024-05-08 05:14:46.000 129 21626.69 395.93 42709.82 88888.00 2024-05-08 05:14:47.000 129 21626.72 395.91 42709.82 88888.00 2024-05-08 05:14:48.000 129 21626.68 395.90 42709.77 88888.00 2024-05-08 05:14:49.000 129 21626.64 395.92 42709.75 88888.00 2024-05-08 05:14:50.000 129 21626.65 395.94 42709.77 47973.90 2024-05-08 05:14:51.000 129 21626.66 395.93 42709.77 88888.00 2024-05-08 05:14:52.000 129 21626.63 395.93 42709.73 88888.00 2024-05-08 05:14:53.000 129 21626.60 395.97 42709.73 88888.00 2024-05-08 05:14:54.000 129 21626.63 396.03 42709.74 88888.00 2024-05-08 05:14:55.000 129 21626.65 396.08 42709.74 47974.72 2024-05-08 05:14:56.000 129 21626.63 396.11 42709.74 88888.00 2024-05-08 05:14:57.000 129 21626.58 396.12 42709.77 88888.00 2024-05-08 05:14:58.000 129 21626.54 396.10 42709.81 88888.00 2024-05-08 05:14:59.000 129 21626.52 396.10 42709.82 88888.00 2024-05-08 05:15:00.000 129 21626.56 396.12 42709.81 47974.76 2024-05-08 05:15:01.000 129 21626.62 396.12 42709.82 88888.00 2024-05-08 05:15:02.000 129 21626.65 396.13 42709.86 88888.00 2024-05-08 05:15:03.000 129 21626.67 396.18 42709.86 88888.00 2024-05-08 05:15:04.000 129 21626.69 396.24 42709.85 88888.00 2024-05-08 05:15:05.000 129 21626.71 396.24 42709.82 99999.00 2024-05-08 05:15:06.000 129 21626.75 396.21 42709.79 99999.00 2024-05-08 05:15:07.000 129 21626.82 396.17 42709.77 99999.00 2024-05-08 05:15:08.000 129 21626.84 396.16 42709.83 99999.00 2024-05-08 05:15:09.000 129 21626.80 396.14 42709.89 99999.00 2024-05-08 05:15:10.000 129 21626.73 396.13 42709.91 47974.87 2024-05-08 05:15:11.000 129 21626.72 396.16 42709.90 88888.00 2024-05-08 05:15:12.000 129 21626.70 396.18 42709.91 88888.00 2024-05-08 05:15:13.000 129 21626.66 396.17 42709.93 88888.00 2024-05-08 05:15:14.000 129 21626.62 396.14 42709.92 88888.00 2024-05-08 05:15:15.000 129 21626.60 396.17 42709.94 47974.04 2024-05-08 05:15:16.000 129 21626.58 396.25 42709.97 88888.00 2024-05-08 05:15:17.000 129 21626.56 396.32 42709.98 88888.00 2024-05-08 05:15:18.000 129 21626.56 396.34 42710.00 88888.00 2024-05-08 05:15:19.000 129 21626.56 396.37 42710.02 88888.00 2024-05-08 05:15:20.000 129 21626.52 396.42 42710.00 47974.94 2024-05-08 05:15:21.000 129 21626.46 396.49 42709.98 88888.00 2024-05-08 05:15:22.000 129 21626.42 396.55 42710.00 88888.00 2024-05-08 05:15:23.000 129 21626.48 396.59 42710.04 88888.00 2024-05-08 05:15:24.000 129 21626.55 396.61 42710.05 88888.00 2024-05-08 05:15:25.000 129 21626.57 396.62 42710.03 47974.30 2024-05-08 05:15:26.000 129 21626.58 396.62 42710.05 88888.00 2024-05-08 05:15:27.000 129 21626.63 396.61 42710.11 88888.00 2024-05-08 05:15:28.000 129 21626.67 396.60 42710.15 88888.00 2024-05-08 05:15:29.000 129 21626.66 396.63 42710.14 88888.00 2024-05-08 05:15:30.000 129 21626.67 396.66 42710.11 47974.18 2024-05-08 05:15:31.000 129 21626.68 396.69 42710.12 88888.00 2024-05-08 05:15:32.000 129 21626.63 396.70 42710.12 88888.00 2024-05-08 05:15:33.000 129 21626.61 396.69 42710.11 88888.00 2024-05-08 05:15:34.000 129 21626.68 396.66 42710.12 88888.00 2024-05-08 05:15:35.000 129 21626.76 396.66 42710.12 47975.11 2024-05-08 05:15:36.000 129 21626.76 396.69 42710.13 88888.00 2024-05-08 05:15:37.000 129 21626.71 396.70 42710.14 88888.00 2024-05-08 05:15:38.000 129 21626.67 396.69 42710.18 88888.00 2024-05-08 05:15:39.000 129 21626.67 396.67 42710.20 88888.00 2024-05-08 05:15:40.000 129 21626.66 396.66 42710.15 47974.33 2024-05-08 05:15:41.000 129 21626.65 396.66 42710.06 88888.00 2024-05-08 05:15:42.000 129 21626.68 396.71 42710.04 88888.00 2024-05-08 05:15:43.000 129 21626.68 396.77 42710.09 88888.00 2024-05-08 05:15:44.000 129 21626.64 396.77 42710.12 88888.00 2024-05-08 05:15:45.000 129 21626.63 396.75 42710.09 47974.92 2024-05-08 05:15:46.000 129 21626.64 396.74 42710.05 88888.00 2024-05-08 05:15:47.000 129 21626.62 396.75 42710.02 88888.00 2024-05-08 05:15:48.000 129 21626.61 396.76 42710.03 88888.00 2024-05-08 05:15:49.000 129 21626.64 396.74 42710.08 88888.00 2024-05-08 05:15:50.000 129 21626.68 396.72 42710.13 47974.76 2024-05-08 05:15:51.000 129 21626.68 396.74 42710.11 88888.00 2024-05-08 05:15:52.000 129 21626.67 396.76 42710.05 88888.00 2024-05-08 05:15:53.000 129 21626.72 396.76 42710.04 88888.00 2024-05-08 05:15:54.000 129 21626.76 396.75 42710.07 88888.00 2024-05-08 05:15:55.000 129 21626.78 396.75 42710.10 47974.43 2024-05-08 05:15:56.000 129 21626.77 396.79 42710.10 88888.00 2024-05-08 05:15:57.000 129 21626.73 396.83 42710.07 88888.00 2024-05-08 05:15:58.000 129 21626.70 396.82 42710.04 88888.00 2024-05-08 05:15:59.000 129 21626.72 396.80 42710.03 88888.00 2024-05-08 05:16:00.000 129 21626.75 396.79 42710.02 47974.86 2024-05-08 05:16:01.000 129 21626.77 396.81 42710.02 88888.00 2024-05-08 05:16:02.000 129 21626.77 396.84 42710.05 88888.00 2024-05-08 05:16:03.000 129 21626.74 396.90 42710.05 88888.00 2024-05-08 05:16:04.000 129 21626.71 396.93 42710.02 88888.00 2024-05-08 05:16:05.000 129 21626.71 396.92 42709.98 47974.11 2024-05-08 05:16:06.000 129 21626.73 396.91 42709.98 88888.00 2024-05-08 05:16:07.000 129 21626.72 396.92 42709.98 88888.00 2024-05-08 05:16:08.000 129 21626.69 396.90 42709.99 88888.00 2024-05-08 05:16:09.000 129 21626.69 396.87 42710.01 88888.00 2024-05-08 05:16:10.000 129 21626.77 396.86 42710.01 47975.00 2024-05-08 05:16:11.000 129 21626.81 396.86 42710.00 88888.00 2024-05-08 05:16:12.000 129 21626.74 396.82 42710.00 88888.00 2024-05-08 05:16:13.000 129 21626.70 396.79 42709.99 88888.00 2024-05-08 05:16:14.000 129 21626.75 396.80 42709.95 88888.00 2024-05-08 05:16:15.000 129 21626.79 396.79 42709.91 47974.38 2024-05-08 05:16:16.000 129 21626.80 396.70 42709.93 88888.00 2024-05-08 05:16:17.000 129 21626.80 396.62 42709.98 88888.00 2024-05-08 05:16:18.000 129 21626.81 396.59 42710.00 88888.00 2024-05-08 05:16:19.000 129 21626.81 396.60 42710.01 88888.00 2024-05-08 05:16:20.000 129 21626.80 396.65 42709.99 47973.91 2024-05-08 05:16:21.000 129 21626.78 396.70 42709.96 88888.00 2024-05-08 05:16:22.000 129 21626.79 396.67 42709.94 88888.00 2024-05-08 05:16:23.000 129 21626.83 396.60 42709.93 88888.00 2024-05-08 05:16:24.000 129 21626.88 396.55 42709.93 88888.00 2024-05-08 05:16:25.000 129 21626.90 396.56 42709.91 47974.30 2024-05-08 05:16:26.000 129 21626.89 396.62 42709.89 88888.00 2024-05-08 05:16:27.000 129 21626.87 396.65 42709.90 88888.00 2024-05-08 05:16:28.000 129 21626.82 396.68 42709.95 88888.00 2024-05-08 05:16:29.000 129 21626.80 396.68 42709.97 88888.00 2024-05-08 05:16:30.000 129 21626.81 396.64 42709.93 47974.80 2024-05-08 05:16:31.000 129 21626.85 396.58 42709.88 88888.00 2024-05-08 05:16:32.000 129 21626.86 396.52 42709.83 88888.00 2024-05-08 05:16:33.000 129 21626.89 396.47 42709.84 88888.00 2024-05-08 05:16:34.000 129 21626.97 396.48 42709.90 88888.00 2024-05-08 05:16:35.000 129 21627.04 396.52 42709.93 47974.05 2024-05-08 05:16:36.000 129 21627.07 396.52 42709.90 88888.00 2024-05-08 05:16:37.000 129 21627.07 396.49 42709.85 88888.00 2024-05-08 05:16:38.000 129 21627.06 396.48 42709.81 88888.00 2024-05-08 05:16:39.000 129 21627.03 396.45 42709.81 88888.00 2024-05-08 05:16:40.000 129 21627.00 396.44 42709.81 47974.99 2024-05-08 05:16:41.000 129 21626.98 396.46 42709.79 88888.00 2024-05-08 05:16:42.000 129 21626.96 396.44 42709.77 88888.00 2024-05-08 05:16:43.000 129 21626.95 396.38 42709.73 88888.00 2024-05-08 05:16:44.000 129 21626.92 396.37 42709.74 88888.00 2024-05-08 05:16:45.000 129 21626.92 396.39 42709.79 47974.79 2024-05-08 05:16:46.000 129 21626.94 396.40 42709.84 88888.00 2024-05-08 05:16:47.000 129 21626.96 396.37 42709.86 88888.00 2024-05-08 05:16:48.000 129 21626.93 396.33 42709.82 88888.00 2024-05-08 05:16:49.000 129 21626.90 396.32 42709.77 88888.00 2024-05-08 05:16:50.000 129 21626.92 396.31 42709.73 47974.83 2024-05-08 05:16:51.000 129 21626.96 396.29 42709.74 88888.00 2024-05-08 05:16:52.000 129 21626.94 396.27 42709.73 88888.00 2024-05-08 05:16:53.000 129 21626.90 396.25 42709.71 88888.00 2024-05-08 05:16:54.000 129 21626.87 396.20 42709.69 88888.00 2024-05-08 05:16:55.000 129 21626.88 396.16 42709.66 47974.68 2024-05-08 05:16:56.000 129 21626.90 396.15 42709.63 88888.00 2024-05-08 05:16:57.000 129 21626.90 396.18 42709.64 88888.00 2024-05-08 05:16:58.000 129 21626.88 396.25 42709.62 88888.00 2024-05-08 05:16:59.000 129 21626.91 396.33 42709.59 88888.00 2024-05-08 05:17:00.000 129 21626.97 396.33 42709.60 47974.03 2024-05-08 05:17:01.000 129 21627.00 396.27 42709.63 88888.00 2024-05-08 05:17:02.000 129 21627.01 396.25 42709.67 88888.00 2024-05-08 05:17:03.000 129 21627.02 396.23 42709.67 88888.00 2024-05-08 05:17:04.000 129 21626.98 396.21 42709.64 88888.00 2024-05-08 05:17:05.000 129 21626.89 396.22 42709.64 47974.18 2024-05-08 05:17:06.000 129 21626.85 396.23 42709.67 88888.00 2024-05-08 05:17:07.000 129 21626.88 396.23 42709.70 88888.00 2024-05-08 05:17:08.000 129 21626.92 396.23 42709.71 88888.00 2024-05-08 05:17:09.000 129 21626.93 396.23 42709.76 88888.00 2024-05-08 05:17:10.000 129 21626.90 396.22 42709.79 47974.16 2024-05-08 05:17:11.000 129 21626.85 396.21 42709.77 88888.00 2024-05-08 05:17:12.000 129 21626.83 396.19 42709.73 88888.00 2024-05-08 05:17:13.000 129 21626.79 396.14 42709.71 88888.00 2024-05-08 05:17:14.000 129 21626.74 396.13 42709.66 88888.00 2024-05-08 05:17:15.000 129 21626.74 396.19 42709.65 47974.15 2024-05-08 05:17:16.000 129 21626.78 396.28 42709.69 88888.00 2024-05-08 05:17:17.000 129 21626.82 396.31 42709.75 88888.00 2024-05-08 05:17:18.000 129 21626.83 396.30 42709.78 88888.00 2024-05-08 05:17:19.000 129 21626.82 396.30 42709.79 88888.00 2024-05-08 05:17:20.000 129 21626.80 396.30 42709.79 99999.00 2024-05-08 05:17:21.000 129 21626.81 396.31 42709.77 99999.00 2024-05-08 05:17:22.000 129 21626.85 396.36 42709.71 99999.00 2024-05-08 05:17:23.000 129 21626.84 396.36 42709.68 99999.00 2024-05-08 05:17:24.000 129 21626.85 396.32 42709.75 99999.00 2024-05-08 05:17:25.000 129 21626.90 396.28 42709.81 47973.96 2024-05-08 05:17:26.000 129 21626.94 396.27 42709.79 88888.00 2024-05-08 05:17:27.000 129 21626.95 396.28 42709.76 88888.00 2024-05-08 05:17:28.000 129 21626.90 396.31 42709.78 88888.00 2024-05-08 05:17:29.000 129 21626.84 396.36 42709.85 88888.00 2024-05-08 05:17:30.000 129 21626.82 396.38 42709.87 47974.69 2024-05-08 05:17:31.000 129 21626.85 396.34 42709.83 88888.00 2024-05-08 05:17:32.000 129 21626.88 396.30 42709.81 88888.00 2024-05-08 05:17:33.000 129 21626.87 396.30 42709.81 88888.00 2024-05-08 05:17:34.000 129 21626.85 396.28 42709.81 88888.00 2024-05-08 05:17:35.000 129 21626.84 396.25 42709.81 47974.01 2024-05-08 05:17:36.000 129 21626.83 396.25 42709.80 88888.00 2024-05-08 05:17:37.000 129 21626.82 396.23 42709.79 88888.00 2024-05-08 05:17:38.000 129 21626.77 396.17 42709.77 88888.00 2024-05-08 05:17:39.000 129 21626.72 396.13 42709.75 88888.00 2024-05-08 05:17:40.000 129 21626.69 396.15 42709.77 47973.94 2024-05-08 05:17:41.000 129 21626.70 396.18 42709.79 88888.00 2024-05-08 05:17:42.000 129 21626.72 396.19 42709.82 88888.00 2024-05-08 05:17:43.000 129 21626.68 396.21 42709.83 88888.00 2024-05-08 05:17:44.000 129 21626.59 396.25 42709.83 88888.00 2024-05-08 05:17:45.000 129 21626.52 396.28 42709.83 47974.47 2024-05-08 05:17:46.000 129 21626.54 396.31 42709.81 88888.00 2024-05-08 05:17:47.000 129 21626.59 396.34 42709.82 88888.00 2024-05-08 05:17:48.000 129 21626.59 396.39 42709.87 88888.00 2024-05-08 05:17:49.000 129 21626.58 396.45 42709.93 88888.00 2024-05-08 05:17:50.000 129 21626.57 396.50 42709.94 47974.58 2024-05-08 05:17:51.000 129 21626.54 396.53 42709.90 88888.00 2024-05-08 05:17:52.000 129 21626.54 396.54 42709.90 88888.00 2024-05-08 05:17:53.000 129 21626.61 396.54 42709.94 88888.00 2024-05-08 05:17:54.000 129 21626.68 396.56 42709.96 88888.00 2024-05-08 05:17:55.000 129 21626.67 396.62 42709.97 47974.47 2024-05-08 05:17:56.000 129 21626.61 396.66 42709.96 88888.00 2024-05-08 05:17:57.000 129 21626.60 396.64 42709.93 88888.00 2024-05-08 05:17:58.000 129 21626.62 396.60 42709.89 88888.00 2024-05-08 05:17:59.000 129 21626.67 396.61 42709.95 88888.00 2024-05-08 05:18:00.000 129 21626.72 396.63 42710.06 47974.65 2024-05-08 05:18:01.000 129 21626.76 396.65 42710.10 88888.00 2024-05-08 05:18:02.000 129 21626.81 396.69 42710.09 88888.00 2024-05-08 05:18:03.000 129 21626.83 396.68 42710.07 88888.00 2024-05-08 05:18:04.000 129 21626.84 396.60 42710.04 88888.00 2024-05-08 05:18:05.000 129 21626.87 396.53 42710.05 47974.83 2024-05-08 05:18:06.000 129 21626.91 396.50 42710.07 88888.00 2024-05-08 05:18:07.000 129 21626.93 396.47 42710.08 88888.00 2024-05-08 05:18:08.000 129 21626.96 396.46 42710.07 88888.00 2024-05-08 05:18:09.000 129 21626.98 396.48 42710.07 88888.00 2024-05-08 05:18:10.000 129 21626.98 396.47 42710.07 47974.87 2024-05-08 05:18:11.000 129 21626.96 396.44 42710.06 88888.00 2024-05-08 05:18:12.000 129 21626.96 396.42 42710.06 88888.00 2024-05-08 05:18:13.000 129 21626.98 396.38 42710.03 88888.00 2024-05-08 05:18:14.000 129 21626.99 396.36 42709.99 88888.00 2024-05-08 05:18:15.000 129 21626.97 396.37 42709.97 47974.71 2024-05-08 05:18:16.000 129 21626.95 396.40 42709.95 88888.00 2024-05-08 05:18:17.000 129 21626.94 396.42 42709.94 88888.00 2024-05-08 05:18:18.000 129 21626.94 396.43 42709.92 88888.00 2024-05-08 05:18:19.000 129 21626.97 396.43 42709.91 88888.00 2024-05-08 05:18:20.000 129 21626.99 396.44 42709.92 47974.41 2024-05-08 05:18:21.000 129 21626.97 396.43 42709.93 88888.00 2024-05-08 05:18:22.000 129 21626.96 396.43 42709.93 88888.00 2024-05-08 05:18:23.000 129 21626.94 396.41 42709.93 88888.00 2024-05-08 05:18:24.000 129 21626.91 396.39 42709.91 88888.00 2024-05-08 05:18:25.000 129 21626.87 396.41 42709.90 47974.77 2024-05-08 05:18:26.000 129 21626.86 396.44 42709.90 88888.00 2024-05-08 05:18:27.000 129 21626.87 396.45 42709.91 88888.00 2024-05-08 05:18:28.000 129 21626.91 396.39 42709.90 88888.00 2024-05-08 05:18:29.000 129 21626.94 396.30 42709.88 88888.00 2024-05-08 05:18:30.000 129 21626.95 396.24 42709.89 47974.26 2024-05-08 05:18:31.000 129 21626.94 396.21 42709.87 88888.00 2024-05-08 05:18:32.000 129 21626.93 396.22 42709.81 88888.00 2024-05-08 05:18:33.000 129 21626.96 396.24 42709.83 88888.00 2024-05-08 05:18:34.000 129 21627.00 396.25 42709.91 88888.00 2024-05-08 05:18:35.000 129 21627.02 396.25 42709.96 47974.76 2024-05-08 05:18:36.000 129 21627.00 396.28 42709.94 88888.00 2024-05-08 05:18:37.000 129 21626.95 396.30 42709.90 88888.00 2024-05-08 05:18:38.000 129 21626.89 396.29 42709.89 88888.00 2024-05-08 05:18:39.000 129 21626.84 396.29 42709.87 88888.00 2024-05-08 05:18:40.000 129 21626.82 396.32 42709.84 99999.00 2024-05-08 05:18:41.000 129 21626.81 396.41 42709.84 99999.00 2024-05-08 05:18:42.000 129 21626.80 396.49 42709.87 99999.00 2024-05-08 05:18:43.000 129 21626.77 396.51 42709.87 99999.00 2024-05-08 05:18:44.000 129 21626.72 396.48 42709.87 99999.00 2024-05-08 05:18:45.000 129 21626.66 396.49 42709.92 47973.85 2024-05-08 05:18:46.000 129 21626.61 396.54 42709.98 88888.00 2024-05-08 05:18:47.000 129 21626.60 396.58 42709.98 88888.00 2024-05-08 05:18:48.000 129 21626.61 396.63 42709.95 88888.00 2024-05-08 05:18:49.000 129 21626.59 396.69 42709.96 88888.00 2024-05-08 05:18:50.000 129 21626.56 396.78 42710.00 47974.16 2024-05-08 05:18:51.000 129 21626.55 396.85 42710.00 88888.00 2024-05-08 05:18:52.000 129 21626.60 396.90 42710.04 88888.00 2024-05-08 05:18:53.000 129 21626.67 396.93 42710.10 88888.00 2024-05-08 05:18:54.000 129 21626.70 396.96 42710.11 88888.00 2024-05-08 05:18:55.000 129 21626.71 397.00 42710.11 47974.73 2024-05-08 05:18:56.000 129 21626.70 397.04 42710.10 88888.00 2024-05-08 05:18:57.000 129 21626.69 397.06 42710.11 88888.00 2024-05-08 05:18:58.000 129 21626.70 397.08 42710.12 88888.00 2024-05-08 05:18:59.000 129 21626.78 397.12 42710.15 88888.00 2024-05-08 05:19:00.000 129 21626.89 397.14 42710.18 47974.80 2024-05-08 05:19:01.000 129 21626.97 397.09 42710.18 88888.00 2024-05-08 05:19:02.000 129 21626.99 397.01 42710.12 88888.00 2024-05-08 05:19:03.000 129 21627.05 396.94 42710.09 88888.00 2024-05-08 05:19:04.000 129 21627.13 396.91 42710.07 88888.00 2024-05-08 05:19:05.000 129 21627.18 396.94 42710.04 47974.38 2024-05-08 05:19:06.000 129 21627.18 396.95 42710.02 88888.00 2024-05-08 05:19:07.000 129 21627.18 396.91 42710.02 88888.00 2024-05-08 05:19:08.000 129 21627.18 396.83 42710.00 88888.00 2024-05-08 05:19:09.000 129 21627.15 396.77 42709.98 88888.00 2024-05-08 05:19:10.000 129 21627.11 396.74 42710.00 47974.19 2024-05-08 05:19:11.000 129 21627.10 396.70 42710.01 88888.00 2024-05-08 05:19:12.000 129 21627.10 396.66 42709.97 88888.00 2024-05-08 05:19:13.000 129 21627.05 396.68 42709.90 88888.00 2024-05-08 05:19:14.000 129 21626.97 396.72 42709.88 88888.00 2024-05-08 05:19:15.000 129 21626.89 396.76 42709.90 47974.55 2024-05-08 05:19:16.000 129 21626.85 396.81 42709.90 88888.00 2024-05-08 05:19:17.000 129 21626.84 396.85 42709.89 88888.00 2024-05-08 05:19:18.000 129 21626.82 396.86 42709.90 88888.00 2024-05-08 05:19:19.000 129 21626.77 396.82 42709.93 88888.00 2024-05-08 05:19:20.000 129 21626.74 396.81 42709.94 47974.17 2024-05-08 05:19:21.000 129 21626.70 396.85 42709.90 88888.00 2024-05-08 05:19:22.000 129 21626.66 396.88 42709.88 88888.00 2024-05-08 05:19:23.000 129 21626.65 396.87 42709.90 88888.00 2024-05-08 05:19:24.000 129 21626.66 396.92 42709.94 88888.00 2024-05-08 05:19:25.000 129 21626.70 397.05 42709.99 99999.00 2024-05-08 05:19:26.000 129 21626.74 397.16 42710.04 99999.00 2024-05-08 05:19:27.000 129 21626.73 397.18 42710.06 99999.00 2024-05-08 05:19:28.000 129 21626.69 397.17 42710.06 99999.00 2024-05-08 05:19:29.000 129 21626.69 397.16 42710.03 99999.00 2024-05-08 05:19:30.000 129 21626.74 397.15 42709.98 47974.83 2024-05-08 05:19:31.000 129 21626.78 397.19 42710.00 88888.00 2024-05-08 05:19:32.000 129 21626.84 397.24 42710.02 88888.00 2024-05-08 05:19:33.000 129 21626.87 397.22 42709.97 88888.00 2024-05-08 05:19:34.000 129 21626.85 397.19 42709.91 88888.00 2024-05-08 05:19:35.000 129 21626.83 397.19 42709.94 47974.13 2024-05-08 05:19:36.000 129 21626.85 397.19 42709.98 88888.00 2024-05-08 05:19:37.000 129 21626.88 397.17 42709.98 88888.00 2024-05-08 05:19:38.000 129 21626.88 397.16 42710.00 88888.00 2024-05-08 05:19:39.000 129 21626.82 397.16 42710.03 88888.00 2024-05-08 05:19:40.000 129 21626.76 397.18 42710.07 47974.97 2024-05-08 05:19:41.000 129 21626.75 397.18 42710.12 88888.00 2024-05-08 05:19:42.000 129 21626.80 397.16 42710.13 88888.00 2024-05-08 05:19:43.000 129 21626.81 397.13 42710.11 88888.00 2024-05-08 05:19:44.000 129 21626.76 397.11 42710.09 88888.00 2024-05-08 05:19:45.000 129 21626.71 397.14 42710.09 47974.67 2024-05-08 05:19:46.000 129 21626.66 397.19 42710.07 88888.00 2024-05-08 05:19:47.000 129 21626.61 397.21 42710.02 88888.00 2024-05-08 05:19:48.000 129 21626.59 397.24 42710.04 88888.00 2024-05-08 05:19:49.000 129 21626.58 397.27 42710.08 88888.00 2024-05-08 05:19:50.000 129 21626.58 397.30 42710.12 47974.84 2024-05-08 05:19:51.000 129 21626.60 397.34 42710.15 88888.00 2024-05-08 05:19:52.000 129 21626.62 397.36 42710.18 88888.00 2024-05-08 05:19:53.000 129 21626.63 397.36 42710.19 88888.00 2024-05-08 05:19:54.000 129 21626.65 397.36 42710.21 88888.00 2024-05-08 05:19:55.000 129 21626.65 397.36 42710.25 47975.08 2024-05-08 05:19:56.000 129 21626.63 397.35 42710.23 88888.00 2024-05-08 05:19:57.000 129 21626.62 397.34 42710.19 88888.00 2024-05-08 05:19:58.000 129 21626.68 397.37 42710.18 88888.00 2024-05-08 05:19:59.000 129 21626.79 397.43 42710.21 88888.00 2024-05-08 05:20:00.000 129 21626.85 397.49 42710.21 47974.38 2024-05-08 05:20:01.000 129 21626.90 397.54 42710.20 88888.00 2024-05-08 05:20:02.000 129 21626.94 397.56 42710.21 88888.00 2024-05-08 05:20:03.000 129 21626.93 397.56 42710.21 88888.00 2024-05-08 05:20:04.000 129 21626.93 397.52 42710.19 88888.00 2024-05-08 05:20:05.000 129 21627.02 397.48 42710.19 47975.34 2024-05-08 05:20:06.000 129 21627.12 397.48 42710.20 88888.00 2024-05-08 05:20:07.000 129 21627.15 397.51 42710.21 88888.00 2024-05-08 05:20:08.000 129 21627.15 397.52 42710.20 88888.00 2024-05-08 05:20:09.000 129 21627.19 397.46 42710.17 88888.00 2024-05-08 05:20:10.000 129 21627.23 397.37 42710.14 47975.10 2024-05-08 05:20:11.000 129 21627.24 397.31 42710.14 88888.00 2024-05-08 05:20:12.000 129 21627.25 397.27 42710.16 88888.00 2024-05-08 05:20:13.000 129 21627.26 397.23 42710.14 88888.00 2024-05-08 05:20:14.000 129 21627.31 397.21 42710.12 88888.00 2024-05-08 05:20:15.000 129 21627.34 397.21 42710.08 47974.98 2024-05-08 05:20:16.000 129 21627.33 397.17 42710.06 88888.00 2024-05-08 05:20:17.000 129 21627.29 397.12 42710.05 88888.00 2024-05-08 05:20:18.000 129 21627.28 397.14 42710.05 88888.00 2024-05-08 05:20:19.000 129 21627.26 397.16 42710.05 88888.00 2024-05-08 05:20:20.000 129 21627.18 397.09 42710.03 47974.11 2024-05-08 05:20:21.000 129 21627.11 397.00 42709.99 88888.00 2024-05-08 05:20:22.000 129 21627.10 396.98 42709.98 88888.00 2024-05-08 05:20:23.000 129 21627.11 397.04 42710.02 88888.00 2024-05-08 05:20:24.000 129 21627.09 397.11 42710.06 88888.00 2024-05-08 05:20:25.000 129 21627.05 397.15 42710.02 47974.10 2024-05-08 05:20:26.000 129 21626.97 397.16 42709.97 88888.00 2024-05-08 05:20:27.000 129 21626.92 397.16 42709.94 88888.00 2024-05-08 05:20:28.000 129 21626.93 397.15 42709.91 88888.00 2024-05-08 05:20:29.000 129 21626.96 397.18 42709.94 88888.00 2024-05-08 05:20:30.000 129 21626.97 397.24 42710.02 47974.73 2024-05-08 05:20:31.000 129 21626.96 397.31 42710.07 88888.00 2024-05-08 05:20:32.000 129 21626.95 397.36 42710.09 88888.00 2024-05-08 05:20:33.000 129 21626.93 397.39 42710.09 88888.00 2024-05-08 05:20:34.000 129 21626.93 397.42 42710.07 88888.00 2024-05-08 05:20:35.000 129 21626.96 397.48 42710.09 47975.01 2024-05-08 05:20:36.000 129 21627.03 397.54 42710.12 88888.00 2024-05-08 05:20:37.000 129 21627.08 397.59 42710.15 88888.00 2024-05-08 05:20:38.000 129 21627.08 397.64 42710.16 88888.00 2024-05-08 05:20:39.000 129 21627.08 397.72 42710.19 88888.00 2024-05-08 05:20:40.000 129 21627.10 397.79 42710.23 47975.13 2024-05-08 05:20:41.000 129 21627.09 397.82 42710.23 88888.00 2024-05-08 05:20:42.000 129 21627.10 397.83 42710.19 88888.00 2024-05-08 05:20:43.000 129 21627.16 397.82 42710.18 88888.00 2024-05-08 05:20:44.000 129 21627.22 397.78 42710.18 88888.00 2024-05-08 05:20:45.000 129 21627.24 397.72 42710.19 47974.45 2024-05-08 05:20:46.000 129 21627.27 397.69 42710.21 88888.00 2024-05-08 05:20:47.000 129 21627.34 397.69 42710.19 88888.00 2024-05-08 05:20:48.000 129 21627.41 397.67 42710.14 88888.00 2024-05-08 05:20:49.000 129 21627.38 397.61 42710.10 88888.00 2024-05-08 05:20:50.000 129 21627.31 397.55 42710.08 47974.35 2024-05-08 05:20:51.000 129 21627.28 397.52 42710.09 88888.00 2024-05-08 05:20:52.000 129 21627.31 397.51 42710.08 88888.00 2024-05-08 05:20:53.000 129 21627.31 397.44 42710.05 88888.00 2024-05-08 05:20:54.000 129 21627.30 397.33 42710.00 88888.00 2024-05-08 05:20:55.000 129 21627.28 397.27 42709.97 47975.14 2024-05-08 05:20:56.000 129 21627.25 397.26 42709.98 88888.00 2024-05-08 05:20:57.000 129 21627.21 397.25 42709.98 88888.00 2024-05-08 05:20:58.000 129 21627.15 397.21 42709.93 88888.00 2024-05-08 05:20:59.000 129 21627.10 397.19 42709.87 88888.00 2024-05-08 05:21:00.000 129 21627.06 397.22 42709.87 47974.27 2024-05-08 05:21:01.000 129 21626.98 397.27 42709.89 88888.00 2024-05-08 05:21:02.000 129 21626.90 397.29 42709.91 88888.00 2024-05-08 05:21:03.000 129 21626.88 397.30 42709.92 88888.00 2024-05-08 05:21:04.000 129 21626.90 397.31 42709.93 88888.00 2024-05-08 05:21:05.000 129 21626.90 397.35 42709.91 47974.93 2024-05-08 05:21:06.000 129 21626.87 397.40 42709.88 88888.00 2024-05-08 05:21:07.000 129 21626.84 397.45 42709.85 88888.00 2024-05-08 05:21:08.000 129 21626.91 397.50 42709.86 88888.00 2024-05-08 05:21:09.000 129 21627.00 397.54 42709.88 88888.00 2024-05-08 05:21:10.000 129 21627.06 397.59 42709.91 47975.19 2024-05-08 05:21:11.000 129 21627.08 397.62 42709.96 88888.00 2024-05-08 05:21:12.000 129 21627.10 397.62 42710.02 88888.00 2024-05-08 05:21:13.000 129 21627.11 397.61 42710.00 88888.00 2024-05-08 05:21:14.000 129 21627.11 397.62 42709.97 88888.00 2024-05-08 05:21:15.000 129 21627.11 397.61 42709.96 47975.14 2024-05-08 05:21:16.000 129 21627.13 397.59 42709.97 88888.00 2024-05-08 05:21:17.000 129 21627.16 397.56 42709.99 88888.00 2024-05-08 05:21:18.000 129 21627.19 397.55 42710.02 88888.00 2024-05-08 05:21:19.000 129 21627.19 397.54 42710.05 88888.00 2024-05-08 05:21:20.000 129 21627.15 397.55 42710.04 99999.00 2024-05-08 05:21:21.000 129 21627.17 397.59 42710.06 99999.00 2024-05-08 05:21:22.000 129 21627.24 397.64 42710.12 99999.00 2024-05-08 05:21:23.000 129 21627.24 397.69 42710.15 99999.00 2024-05-08 05:21:24.000 129 21627.18 397.74 42710.13 99999.00 2024-05-08 05:21:25.000 129 21627.18 397.77 42710.10 47974.99 2024-05-08 05:21:26.000 129 21627.21 397.79 42710.07 88888.00 2024-05-08 05:21:27.000 129 21627.24 397.80 42710.08 88888.00 2024-05-08 05:21:28.000 129 21627.26 397.81 42710.09 88888.00 2024-05-08 05:21:29.000 129 21627.28 397.80 42710.07 88888.00 2024-05-08 05:21:30.000 129 21627.31 397.82 42710.07 47974.50 2024-05-08 05:21:31.000 129 21627.34 397.85 42710.06 88888.00 2024-05-08 05:21:32.000 129 21627.36 397.83 42710.07 88888.00 2024-05-08 05:21:33.000 129 21627.40 397.79 42710.11 88888.00 2024-05-08 05:21:34.000 129 21627.44 397.75 42710.12 88888.00 2024-05-08 05:21:35.000 129 21627.47 397.71 42710.11 47975.12 2024-05-08 05:21:36.000 129 21627.50 397.71 42710.13 88888.00 2024-05-08 05:21:37.000 129 21627.55 397.71 42710.14 88888.00 2024-05-08 05:21:38.000 129 21627.56 397.70 42710.06 88888.00 2024-05-08 05:21:39.000 129 21627.55 397.69 42710.00 88888.00 2024-05-08 05:21:40.000 129 21627.55 397.68 42710.00 47974.61 2024-05-08 05:21:41.000 129 21627.56 397.65 42710.05 88888.00 2024-05-08 05:21:42.000 129 21627.57 397.60 42710.08 88888.00 2024-05-08 05:21:43.000 129 21627.62 397.55 42710.10 88888.00 2024-05-08 05:21:44.000 129 21627.67 397.53 42710.09 88888.00 2024-05-08 05:21:45.000 129 21627.67 397.52 42710.05 47974.37 2024-05-08 05:21:46.000 129 21627.64 397.51 42710.01 88888.00 2024-05-08 05:21:47.000 129 21627.60 397.48 42710.00 88888.00 2024-05-08 05:21:48.000 129 21627.53 397.42 42709.98 88888.00 2024-05-08 05:21:49.000 129 21627.51 397.40 42709.98 88888.00 2024-05-08 05:21:50.000 129 21627.53 397.43 42710.01 47974.36 2024-05-08 05:21:51.000 129 21627.52 397.44 42710.06 88888.00 2024-05-08 05:21:52.000 129 21627.46 397.38 42710.09 88888.00 2024-05-08 05:21:53.000 129 21627.40 397.30 42710.07 88888.00 2024-05-08 05:21:54.000 129 21627.35 397.32 42710.04 88888.00 2024-05-08 05:21:55.000 129 21627.38 397.39 42710.04 47974.70 2024-05-08 05:21:56.000 129 21627.47 397.43 42710.06 88888.00 2024-05-08 05:21:57.000 129 21627.53 397.42 42710.06 88888.00 2024-05-08 05:21:58.000 129 21627.54 397.41 42709.98 88888.00 2024-05-08 05:21:59.000 129 21627.50 397.44 42709.88 88888.00 2024-05-08 05:22:00.000 129 21627.45 397.46 42709.79 47974.64 2024-05-08 05:22:01.000 129 21627.41 397.48 42709.78 88888.00 2024-05-08 05:22:02.000 129 21627.40 397.50 42709.84 88888.00 2024-05-08 05:22:03.000 129 21627.42 397.53 42709.89 88888.00 2024-05-08 05:22:04.000 129 21627.43 397.55 42709.88 88888.00 2024-05-08 05:22:05.000 129 21627.40 397.57 42709.85 47974.68 2024-05-08 05:22:06.000 129 21627.38 397.58 42709.84 88888.00 2024-05-08 05:22:07.000 129 21627.38 397.60 42709.86 88888.00 2024-05-08 05:22:08.000 129 21627.40 397.63 42709.89 88888.00 2024-05-08 05:22:09.000 129 21627.37 397.62 42709.91 88888.00 2024-05-08 05:22:10.000 129 21627.31 397.59 42709.88 47975.10 2024-05-08 05:22:11.000 129 21627.28 397.57 42709.86 88888.00 2024-05-08 05:22:12.000 129 21627.28 397.59 42709.86 88888.00 2024-05-08 05:22:13.000 129 21627.25 397.63 42709.86 88888.00 2024-05-08 05:22:14.000 129 21627.24 397.65 42709.88 88888.00 2024-05-08 05:22:15.000 129 21627.26 397.64 42709.91 47974.47 2024-05-08 05:22:16.000 129 21627.31 397.63 42709.94 88888.00 2024-05-08 05:22:17.000 129 21627.32 397.63 42709.94 88888.00 2024-05-08 05:22:18.000 129 21627.32 397.62 42709.91 88888.00 2024-05-08 05:22:19.000 129 21627.33 397.62 42709.89 88888.00 2024-05-08 05:22:20.000 129 21627.34 397.59 42709.89 47974.34 2024-05-08 05:22:21.000 129 21627.37 397.55 42709.88 88888.00 2024-05-08 05:22:22.000 129 21627.41 397.54 42709.88 88888.00 2024-05-08 05:22:23.000 129 21627.46 397.58 42709.91 88888.00 2024-05-08 05:22:24.000 129 21627.50 397.60 42709.96 88888.00 2024-05-08 05:22:25.000 129 21627.52 397.59 42709.99 47975.22 2024-05-08 05:22:26.000 129 21627.52 397.54 42709.99 88888.00 2024-05-08 05:22:27.000 129 21627.55 397.49 42709.95 88888.00 2024-05-08 05:22:28.000 129 21627.61 397.47 42709.91 88888.00 2024-05-08 05:22:29.000 129 21627.65 397.46 42709.91 88888.00 2024-05-08 05:22:30.000 129 21627.65 397.43 42709.91 47974.52 2024-05-08 05:22:31.000 129 21627.65 397.40 42709.91 88888.00 2024-05-08 05:22:32.000 129 21627.66 397.40 42709.90 88888.00 2024-05-08 05:22:33.000 129 21627.63 397.42 42709.87 88888.00 2024-05-08 05:22:34.000 129 21627.59 397.42 42709.85 88888.00 2024-05-08 05:22:35.000 129 21627.58 397.41 42709.86 47974.70 2024-05-08 05:22:36.000 129 21627.55 397.41 42709.89 88888.00 2024-05-08 05:22:37.000 129 21627.47 397.41 42709.86 88888.00 2024-05-08 05:22:38.000 129 21627.43 397.41 42709.80 88888.00 2024-05-08 05:22:39.000 129 21627.47 397.45 42709.79 88888.00 2024-05-08 05:22:40.000 129 21627.48 397.47 42709.79 47974.56 2024-05-08 05:22:41.000 129 21627.47 397.44 42709.78 88888.00 2024-05-08 05:22:42.000 129 21627.46 397.40 42709.74 88888.00 2024-05-08 05:22:43.000 129 21627.46 397.41 42709.73 88888.00 2024-05-08 05:22:44.000 129 21627.46 397.46 42709.74 88888.00 2024-05-08 05:22:45.000 129 21627.44 397.47 42709.73 47974.93 2024-05-08 05:22:46.000 129 21627.41 397.43 42709.70 88888.00 2024-05-08 05:22:47.000 129 21627.41 397.45 42709.69 88888.00 2024-05-08 05:22:48.000 129 21627.46 397.55 42709.73 88888.00 2024-05-08 05:22:49.000 129 21627.49 397.62 42709.79 88888.00 2024-05-08 05:22:50.000 129 21627.46 397.65 42709.81 47975.25 2024-05-08 05:22:51.000 129 21627.43 397.71 42709.80 88888.00 2024-05-08 05:22:52.000 129 21627.44 397.77 42709.81 88888.00 2024-05-08 05:22:53.000 129 21627.49 397.75 42709.83 88888.00 2024-05-08 05:22:54.000 129 21627.49 397.71 42709.83 88888.00 2024-05-08 05:22:55.000 129 21627.45 397.74 42709.82 47974.16 2024-05-08 05:22:56.000 129 21627.46 397.80 42709.83 88888.00 2024-05-08 05:22:57.000 129 21627.50 397.81 42709.84 88888.00 2024-05-08 05:22:58.000 129 21627.52 397.80 42709.85 88888.00 2024-05-08 05:22:59.000 129 21627.54 397.79 42709.86 88888.00 2024-05-08 05:23:00.000 129 21627.56 397.78 42709.84 47975.10 2024-05-08 05:23:01.000 129 21627.57 397.77 42709.79 88888.00 2024-05-08 05:23:02.000 129 21627.56 397.75 42709.77 88888.00 2024-05-08 05:23:03.000 129 21627.56 397.75 42709.79 88888.00 2024-05-08 05:23:04.000 129 21627.62 397.74 42709.78 88888.00 2024-05-08 05:23:05.000 129 21627.67 397.73 42709.79 47975.19 2024-05-08 05:23:06.000 129 21627.69 397.73 42709.83 88888.00 2024-05-08 05:23:07.000 129 21627.72 397.72 42709.84 88888.00 2024-05-08 05:23:08.000 129 21627.75 397.71 42709.83 88888.00 2024-05-08 05:23:09.000 129 21627.76 397.70 42709.84 88888.00 2024-05-08 05:23:10.000 129 21627.73 397.67 42709.84 99999.00 2024-05-08 05:23:11.000 129 21627.69 397.66 42709.85 99999.00 2024-05-08 05:23:12.000 129 21627.68 397.66 42709.86 99999.00 2024-05-08 05:23:13.000 129 21627.68 397.63 42709.83 99999.00 2024-05-08 05:23:14.000 129 21627.66 397.59 42709.79 99999.00 2024-05-08 05:23:15.000 129 21627.65 397.62 42709.78 47974.68 2024-05-08 05:23:16.000 129 21627.63 397.68 42709.82 88888.00 2024-05-08 05:23:17.000 129 21627.59 397.69 42709.80 88888.00 2024-05-08 05:23:18.000 129 21627.53 397.63 42709.75 88888.00 2024-05-08 05:23:19.000 129 21627.48 397.60 42709.77 88888.00 2024-05-08 05:23:20.000 129 21627.46 397.61 42709.81 47975.05 2024-05-08 05:23:21.000 129 21627.45 397.62 42709.84 88888.00 2024-05-08 05:23:22.000 129 21627.41 397.63 42709.86 88888.00 2024-05-08 05:23:23.000 129 21627.35 397.66 42709.87 88888.00 2024-05-08 05:23:24.000 129 21627.32 397.69 42709.88 88888.00 2024-05-08 05:23:25.000 129 21627.34 397.71 42709.88 99999.00 2024-05-08 05:23:26.000 129 21627.38 397.72 42709.86 99999.00 2024-05-08 05:23:27.000 129 21627.41 397.76 42709.84 99999.00 2024-05-08 05:23:28.000 129 21627.43 397.81 42709.83 99999.00 2024-05-08 05:23:29.000 129 21627.43 397.81 42709.83 99999.00 2024-05-08 05:23:30.000 129 21627.40 397.78 42709.83 47974.18 2024-05-08 05:23:31.000 129 21627.32 397.79 42709.82 88888.00 2024-05-08 05:23:32.000 129 21627.26 397.82 42709.82 88888.00 2024-05-08 05:23:33.000 129 21627.27 397.85 42709.82 88888.00 2024-05-08 05:23:34.000 129 21627.32 397.87 42709.83 88888.00 2024-05-08 05:23:35.000 129 21627.35 397.90 42709.85 47974.48 2024-05-08 05:23:36.000 129 21627.37 397.92 42709.88 88888.00 2024-05-08 05:23:37.000 129 21627.40 397.92 42709.94 88888.00 2024-05-08 05:23:38.000 129 21627.42 397.90 42709.98 88888.00 2024-05-08 05:23:39.000 129 21627.41 397.88 42710.00 88888.00 2024-05-08 05:23:40.000 129 21627.41 397.89 42710.00 47975.00 2024-05-08 05:23:41.000 129 21627.44 397.93 42710.03 88888.00 2024-05-08 05:23:42.000 129 21627.47 397.95 42710.06 88888.00 2024-05-08 05:23:43.000 129 21627.45 397.93 42710.04 88888.00 2024-05-08 05:23:44.000 129 21627.45 397.89 42710.02 88888.00 2024-05-08 05:23:45.000 129 21627.48 397.86 42710.01 47974.42 2024-05-08 05:23:46.000 129 21627.50 397.89 42710.00 88888.00 2024-05-08 05:23:47.000 129 21627.48 397.93 42709.98 88888.00 2024-05-08 05:23:48.000 129 21627.44 397.94 42709.97 88888.00 2024-05-08 05:23:49.000 129 21627.43 397.93 42709.99 88888.00 2024-05-08 05:23:50.000 129 21627.42 397.92 42710.01 47974.37 2024-05-08 05:23:51.000 129 21627.40 397.89 42709.99 88888.00 2024-05-08 05:23:52.000 129 21627.37 397.86 42710.00 88888.00 2024-05-08 05:23:53.000 129 21627.34 397.89 42710.04 88888.00 2024-05-08 05:23:54.000 129 21627.33 397.95 42710.08 88888.00 2024-05-08 05:23:55.000 129 21627.35 397.98 42710.11 47975.23 2024-05-08 05:23:56.000 129 21627.35 397.96 42710.13 88888.00 2024-05-08 05:23:57.000 129 21627.33 397.94 42710.12 88888.00 2024-05-08 05:23:58.000 129 21627.32 397.94 42710.10 88888.00 2024-05-08 05:23:59.000 129 21627.30 397.96 42710.08 88888.00 2024-05-08 05:24:00.000 129 21627.22 397.96 42710.06 47974.32 2024-05-08 05:24:01.000 129 21627.15 397.98 42710.07 88888.00 2024-05-08 05:24:02.000 129 21627.16 398.02 42710.09 88888.00 2024-05-08 05:24:03.000 129 21627.19 398.07 42710.07 88888.00 2024-05-08 05:24:04.000 129 21627.19 398.10 42710.05 88888.00 2024-05-08 05:24:05.000 129 21627.18 398.06 42710.06 47975.19 2024-05-08 05:24:06.000 129 21627.21 398.03 42710.12 88888.00 2024-05-08 05:24:07.000 129 21627.27 398.04 42710.20 88888.00 2024-05-08 05:24:08.000 129 21627.35 398.07 42710.23 88888.00 2024-05-08 05:24:09.000 129 21627.40 398.08 42710.20 88888.00 2024-05-08 05:24:10.000 129 21627.40 398.08 42710.13 47975.25 2024-05-08 05:24:11.000 129 21627.40 398.10 42710.10 88888.00 2024-05-08 05:24:12.000 129 21627.45 398.12 42710.11 88888.00 2024-05-08 05:24:13.000 129 21627.53 398.14 42710.11 88888.00 2024-05-08 05:24:14.000 129 21627.59 398.14 42710.12 88888.00 2024-05-08 05:24:15.000 129 21627.60 398.11 42710.14 47974.42 2024-05-08 05:24:16.000 129 21627.62 398.07 42710.12 88888.00 2024-05-08 05:24:17.000 129 21627.65 398.04 42710.07 88888.00 2024-05-08 05:24:18.000 129 21627.62 398.05 42710.02 88888.00 2024-05-08 05:24:19.000 129 21627.58 398.06 42710.02 88888.00 2024-05-08 05:24:20.000 129 21627.60 398.01 42710.04 47974.34 2024-05-08 05:24:21.000 129 21627.63 397.96 42710.06 88888.00 2024-05-08 05:24:22.000 129 21627.63 397.95 42710.09 88888.00 2024-05-08 05:24:23.000 129 21627.60 397.92 42710.09 88888.00 2024-05-08 05:24:24.000 129 21627.55 397.89 42710.06 88888.00 2024-05-08 05:24:25.000 129 21627.51 397.91 42710.00 47975.46 2024-05-08 05:24:26.000 129 21627.51 397.92 42709.96 88888.00 2024-05-08 05:24:27.000 129 21627.53 397.89 42709.95 88888.00 2024-05-08 05:24:28.000 129 21627.53 397.85 42709.97 88888.00 2024-05-08 05:24:29.000 129 21627.53 397.80 42710.00 88888.00 2024-05-08 05:24:30.000 129 21627.53 397.77 42710.00 47975.14 2024-05-08 05:24:31.000 129 21627.53 397.80 42709.96 88888.00 2024-05-08 05:24:32.000 129 21627.55 397.83 42709.94 88888.00 2024-05-08 05:24:33.000 129 21627.55 397.82 42709.94 88888.00 2024-05-08 05:24:34.000 129 21627.50 397.82 42709.94 88888.00 2024-05-08 05:24:35.000 129 21627.44 397.87 42709.90 47975.24 2024-05-08 05:24:36.000 129 21627.43 397.94 42709.87 88888.00 2024-05-08 05:24:37.000 129 21627.50 397.98 42709.86 88888.00 2024-05-08 05:24:38.000 129 21627.60 397.97 42709.86 88888.00 2024-05-08 05:24:39.000 129 21627.64 397.95 42709.86 88888.00 2024-05-08 05:24:40.000 129 21627.61 397.96 42709.84 47974.91 2024-05-08 05:24:41.000 129 21627.56 398.00 42709.85 88888.00 2024-05-08 05:24:42.000 129 21627.51 398.04 42709.89 88888.00 2024-05-08 05:24:43.000 129 21627.47 398.04 42709.89 88888.00 2024-05-08 05:24:44.000 129 21627.47 398.02 42709.87 88888.00 2024-05-08 05:24:45.000 129 21627.48 398.02 42709.89 99999.00 2024-05-08 05:24:46.000 129 21627.47 398.06 42709.91 99999.00 2024-05-08 05:24:47.000 129 21627.47 398.08 42709.89 99999.00 2024-05-08 05:24:48.000 129 21627.49 398.07 42709.91 99999.00 2024-05-08 05:24:49.000 129 21627.50 398.08 42709.91 99999.00 2024-05-08 05:24:50.000 129 21627.51 398.13 42709.92 47974.34 2024-05-08 05:24:51.000 129 21627.55 398.19 42709.93 88888.00 2024-05-08 05:24:52.000 129 21627.58 398.21 42709.94 88888.00 2024-05-08 05:24:53.000 129 21627.56 398.23 42709.94 88888.00 2024-05-08 05:24:54.000 129 21627.54 398.23 42709.97 88888.00 2024-05-08 05:24:55.000 129 21627.53 398.24 42710.01 47974.79 2024-05-08 05:24:56.000 129 21627.53 398.23 42710.03 88888.00 2024-05-08 05:24:57.000 129 21627.56 398.21 42710.04 88888.00 2024-05-08 05:24:58.000 129 21627.61 398.19 42710.05 88888.00 2024-05-08 05:24:59.000 129 21627.62 398.18 42710.06 88888.00 2024-05-08 05:25:00.000 129 21627.59 398.19 42710.02 47974.37 2024-05-08 05:25:01.000 129 21627.62 398.21 42709.94 88888.00 2024-05-08 05:25:02.000 129 21627.65 398.24 42709.94 88888.00 2024-05-08 05:25:03.000 129 21627.62 398.25 42709.98 88888.00 2024-05-08 05:25:04.000 129 21627.57 398.26 42710.00 88888.00 2024-05-08 05:25:05.000 129 21627.54 398.25 42709.97 47974.60 2024-05-08 05:25:06.000 129 21627.54 398.23 42709.95 88888.00 2024-05-08 05:25:07.000 129 21627.56 398.21 42709.97 88888.00 2024-05-08 05:25:08.000 129 21627.58 398.21 42709.98 88888.00 2024-05-08 05:25:09.000 129 21627.60 398.23 42709.99 88888.00 2024-05-08 05:25:10.000 129 21627.60 398.27 42710.04 47974.34 2024-05-08 05:25:11.000 129 21627.58 398.30 42710.07 88888.00 2024-05-08 05:25:12.000 129 21627.53 398.28 42710.04 88888.00 2024-05-08 05:25:13.000 129 21627.51 398.26 42710.00 88888.00 2024-05-08 05:25:14.000 129 21627.52 398.26 42710.01 88888.00 2024-05-08 05:25:15.000 129 21627.54 398.28 42710.03 47974.80 2024-05-08 05:25:16.000 129 21627.55 398.27 42710.04 88888.00 2024-05-08 05:25:17.000 129 21627.51 398.28 42710.06 88888.00 2024-05-08 05:25:18.000 129 21627.47 398.29 42710.11 88888.00 2024-05-08 05:25:19.000 129 21627.47 398.30 42710.12 88888.00 2024-05-08 05:25:20.000 129 21627.48 398.33 42710.06 47974.58 2024-05-08 05:25:21.000 129 21627.52 398.38 42710.04 88888.00 2024-05-08 05:25:22.000 129 21627.58 398.43 42710.10 88888.00 2024-05-08 05:25:23.000 129 21627.56 398.46 42710.16 88888.00 2024-05-08 05:25:24.000 129 21627.48 398.47 42710.20 88888.00 2024-05-08 05:25:25.000 129 21627.47 398.45 42710.26 47974.45 2024-05-08 05:25:26.000 129 21627.50 398.44 42710.27 88888.00 2024-05-08 05:25:27.000 129 21627.50 398.46 42710.22 88888.00 2024-05-08 05:25:28.000 129 21627.47 398.51 42710.20 88888.00 2024-05-08 05:25:29.000 129 21627.49 398.59 42710.22 88888.00 2024-05-08 05:25:30.000 129 21627.52 398.64 42710.26 47974.88 2024-05-08 05:25:31.000 129 21627.49 398.67 42710.27 88888.00 2024-05-08 05:25:32.000 129 21627.46 398.69 42710.27 88888.00 2024-05-08 05:25:33.000 129 21627.47 398.70 42710.27 88888.00 2024-05-08 05:25:34.000 129 21627.50 398.73 42710.26 88888.00 2024-05-08 05:25:35.000 129 21627.51 398.74 42710.22 47974.80 2024-05-08 05:25:36.000 129 21627.50 398.75 42710.20 88888.00 2024-05-08 05:25:37.000 129 21627.48 398.75 42710.21 88888.00 2024-05-08 05:25:38.000 129 21627.47 398.74 42710.24 88888.00 2024-05-08 05:25:39.000 129 21627.45 398.72 42710.25 88888.00 2024-05-08 05:25:40.000 129 21627.45 398.70 42710.30 47975.25 2024-05-08 05:25:41.000 129 21627.44 398.70 42710.33 88888.00 2024-05-08 05:25:42.000 129 21627.44 398.72 42710.31 88888.00 2024-05-08 05:25:43.000 129 21627.44 398.66 42710.24 88888.00 2024-05-08 05:25:44.000 129 21627.43 398.58 42710.21 88888.00 2024-05-08 05:25:45.000 129 21627.40 398.57 42710.24 47974.80 2024-05-08 05:25:46.000 129 21627.39 398.62 42710.31 88888.00 2024-05-08 05:25:47.000 129 21627.39 398.63 42710.32 88888.00 2024-05-08 05:25:48.000 129 21627.40 398.65 42710.27 88888.00 2024-05-08 05:25:49.000 129 21627.40 398.71 42710.22 88888.00 2024-05-08 05:25:50.000 129 21627.38 398.75 42710.24 47975.21 2024-05-08 05:25:51.000 129 21627.35 398.75 42710.28 88888.00 2024-05-08 05:25:52.000 129 21627.31 398.75 42710.29 88888.00 2024-05-08 05:25:53.000 129 21627.26 398.79 42710.28 88888.00 2024-05-08 05:25:54.000 129 21627.24 398.83 42710.28 88888.00 2024-05-08 05:25:55.000 129 21627.28 398.87 42710.30 47974.43 2024-05-08 05:25:56.000 129 21627.34 398.85 42710.36 88888.00 2024-05-08 05:25:57.000 129 21627.37 398.78 42710.38 88888.00 2024-05-08 05:25:58.000 129 21627.35 398.73 42710.33 88888.00 2024-05-08 05:25:59.000 129 21627.37 398.73 42710.30 88888.00 2024-05-08 05:26:00.000 129 21627.41 398.74 42710.32 47974.75 2024-05-08 05:26:01.000 129 21627.47 398.74 42710.36 88888.00 2024-05-08 05:26:02.000 129 21627.51 398.72 42710.38 88888.00 2024-05-08 05:26:03.000 129 21627.53 398.73 42710.37 88888.00 2024-05-08 05:26:04.000 129 21627.51 398.75 42710.34 88888.00 2024-05-08 05:26:05.000 129 21627.51 398.78 42710.33 47974.92 2024-05-08 05:26:06.000 129 21627.53 398.76 42710.31 88888.00 2024-05-08 05:26:07.000 129 21627.56 398.69 42710.29 88888.00 2024-05-08 05:26:08.000 129 21627.56 398.65 42710.27 88888.00 2024-05-08 05:26:09.000 129 21627.56 398.63 42710.29 88888.00 2024-05-08 05:26:10.000 129 21627.56 398.61 42710.31 47975.53 2024-05-08 05:26:11.000 129 21627.51 398.58 42710.29 88888.00 2024-05-08 05:26:12.000 129 21627.49 398.56 42710.24 88888.00 2024-05-08 05:26:13.000 129 21627.54 398.55 42710.22 88888.00 2024-05-08 05:26:14.000 129 21627.61 398.55 42710.22 88888.00 2024-05-08 05:26:15.000 129 21627.68 398.54 42710.20 47975.01 2024-05-08 05:26:16.000 129 21627.72 398.52 42710.15 88888.00 2024-05-08 05:26:17.000 129 21627.73 398.51 42710.14 88888.00 2024-05-08 05:26:18.000 129 21627.72 398.52 42710.18 88888.00 2024-05-08 05:26:19.000 129 21627.75 398.53 42710.20 88888.00 2024-05-08 05:26:20.000 129 21627.81 398.52 42710.16 47975.71 2024-05-08 05:26:21.000 129 21627.83 398.51 42710.11 88888.00 2024-05-08 05:26:22.000 129 21627.85 398.49 42710.08 88888.00 2024-05-08 05:26:23.000 129 21627.88 398.44 42710.09 88888.00 2024-05-08 05:26:24.000 129 21627.85 398.40 42710.09 88888.00 2024-05-08 05:26:25.000 129 21627.79 398.42 42710.08 47975.38 2024-05-08 05:26:26.000 129 21627.72 398.47 42710.07 88888.00 2024-05-08 05:26:27.000 129 21627.68 398.48 42710.06 88888.00 2024-05-08 05:26:28.000 129 21627.68 398.44 42710.06 88888.00 2024-05-08 05:26:29.000 129 21627.66 398.42 42710.06 88888.00 2024-05-08 05:26:30.000 129 21627.65 398.45 42710.06 47975.42 2024-05-08 05:26:31.000 129 21627.65 398.47 42710.04 88888.00 2024-05-08 05:26:32.000 129 21627.66 398.51 42710.01 88888.00 2024-05-08 05:26:33.000 129 21627.66 398.55 42710.00 88888.00 2024-05-08 05:26:34.000 129 21627.64 398.58 42710.02 88888.00 2024-05-08 05:26:35.000 129 21627.64 398.61 42710.03 47974.64 2024-05-08 05:26:36.000 129 21627.68 398.64 42710.04 88888.00 2024-05-08 05:26:37.000 129 21627.72 398.68 42710.05 88888.00 2024-05-08 05:26:38.000 129 21627.75 398.70 42710.06 88888.00 2024-05-08 05:26:39.000 129 21627.77 398.69 42710.04 88888.00 2024-05-08 05:26:40.000 129 21627.77 398.69 42710.00 47975.16 2024-05-08 05:26:41.000 129 21627.71 398.71 42709.98 88888.00 2024-05-08 05:26:42.000 129 21627.63 398.72 42709.97 88888.00 2024-05-08 05:26:43.000 129 21627.63 398.75 42710.01 88888.00 2024-05-08 05:26:44.000 129 21627.68 398.78 42710.09 88888.00 2024-05-08 05:26:45.000 129 21627.71 398.81 42710.12 47975.62 2024-05-08 05:26:46.000 129 21627.72 398.84 42710.12 88888.00 2024-05-08 05:26:47.000 129 21627.74 398.84 42710.12 88888.00 2024-05-08 05:26:48.000 129 21627.75 398.83 42710.13 88888.00 2024-05-08 05:26:49.000 129 21627.77 398.80 42710.11 88888.00 2024-05-08 05:26:50.000 129 21627.75 398.75 42710.09 47974.91 2024-05-08 05:26:51.000 129 21627.71 398.74 42710.11 88888.00 2024-05-08 05:26:52.000 129 21627.67 398.77 42710.14 88888.00 2024-05-08 05:26:53.000 129 21627.62 398.77 42710.15 88888.00 2024-05-08 05:26:54.000 129 21627.59 398.74 42710.14 88888.00 2024-05-08 05:26:55.000 129 21627.58 398.74 42710.13 47974.78 2024-05-08 05:26:56.000 129 21627.57 398.75 42710.10 88888.00 2024-05-08 05:26:57.000 129 21627.58 398.74 42710.04 88888.00 2024-05-08 05:26:58.000 129 21627.60 398.73 42710.02 88888.00 2024-05-08 05:26:59.000 129 21627.57 398.72 42710.06 88888.00 2024-05-08 05:27:00.000 129 21627.53 398.72 42710.11 47975.31 2024-05-08 05:27:01.000 129 21627.54 398.71 42710.11 88888.00 2024-05-08 05:27:02.000 129 21627.59 398.68 42710.09 88888.00 2024-05-08 05:27:03.000 129 21627.64 398.67 42710.10 88888.00 2024-05-08 05:27:04.000 129 21627.68 398.69 42710.12 88888.00 2024-05-08 05:27:05.000 129 21627.69 398.71 42710.15 47975.15 2024-05-08 05:27:06.000 129 21627.70 398.69 42710.17 88888.00 2024-05-08 05:27:07.000 129 21627.69 398.65 42710.16 88888.00 2024-05-08 05:27:08.000 129 21627.69 398.61 42710.14 88888.00 2024-05-08 05:27:09.000 129 21627.74 398.60 42710.14 88888.00 2024-05-08 05:27:10.000 129 21627.82 398.61 42710.14 47975.42 2024-05-08 05:27:11.000 129 21627.86 398.62 42710.14 88888.00 2024-05-08 05:27:12.000 129 21627.88 398.62 42710.13 88888.00 2024-05-08 05:27:13.000 129 21627.90 398.60 42710.11 88888.00 2024-05-08 05:27:14.000 129 21627.90 398.60 42710.10 88888.00 2024-05-08 05:27:15.000 129 21627.86 398.60 42710.09 47974.58 2024-05-08 05:27:16.000 129 21627.81 398.55 42710.05 88888.00 2024-05-08 05:27:17.000 129 21627.79 398.50 42710.04 88888.00 2024-05-08 05:27:18.000 129 21627.81 398.50 42710.06 88888.00 2024-05-08 05:27:19.000 129 21627.79 398.54 42710.07 88888.00 2024-05-08 05:27:20.000 129 21627.75 398.58 42710.08 47975.13 2024-05-08 05:27:21.000 129 21627.74 398.62 42710.09 88888.00 2024-05-08 05:27:22.000 129 21627.74 398.61 42710.11 88888.00 2024-05-08 05:27:23.000 129 21627.74 398.58 42710.12 88888.00 2024-05-08 05:27:24.000 129 21627.71 398.56 42710.11 88888.00 2024-05-08 05:27:25.000 129 21627.65 398.58 42710.07 47975.35 2024-05-08 05:27:26.000 129 21627.62 398.62 42710.06 88888.00 2024-05-08 05:27:27.000 129 21627.66 398.65 42710.09 88888.00 2024-05-08 05:27:28.000 129 21627.69 398.64 42710.10 88888.00 2024-05-08 05:27:29.000 129 21627.66 398.57 42710.07 88888.00 2024-05-08 05:27:30.000 129 21627.66 398.53 42710.03 47974.50 2024-05-08 05:27:31.000 129 21627.66 398.53 42710.02 88888.00 2024-05-08 05:27:32.000 129 21627.66 398.49 42710.01 88888.00 2024-05-08 05:27:33.000 129 21627.68 398.41 42710.00 88888.00 2024-05-08 05:27:34.000 129 21627.70 398.42 42710.00 88888.00 2024-05-08 05:27:35.000 129 21627.69 398.48 42710.01 47975.07 2024-05-08 05:27:36.000 129 21627.69 398.51 42710.05 88888.00 2024-05-08 05:27:37.000 129 21627.72 398.51 42710.12 88888.00 2024-05-08 05:27:38.000 129 21627.74 398.46 42710.16 88888.00 2024-05-08 05:27:39.000 129 21627.72 398.43 42710.15 88888.00 2024-05-08 05:27:40.000 129 21627.68 398.46 42710.11 47975.46 2024-05-08 05:27:41.000 129 21627.66 398.50 42710.09 88888.00 2024-05-08 05:27:42.000 129 21627.68 398.51 42710.10 88888.00 2024-05-08 05:27:43.000 129 21627.69 398.52 42710.11 88888.00 2024-05-08 05:27:44.000 129 21627.66 398.56 42710.14 88888.00 2024-05-08 05:27:45.000 129 21627.63 398.58 42710.13 47975.41 2024-05-08 05:27:46.000 129 21627.64 398.60 42710.09 88888.00 2024-05-08 05:27:47.000 129 21627.66 398.60 42710.08 88888.00 2024-05-08 05:27:48.000 129 21627.66 398.61 42710.06 88888.00 2024-05-08 05:27:49.000 129 21627.67 398.65 42710.09 88888.00 2024-05-08 05:27:50.000 129 21627.72 398.73 42710.19 47974.57 2024-05-08 05:27:51.000 129 21627.78 398.78 42710.23 88888.00 2024-05-08 05:27:52.000 129 21627.82 398.79 42710.21 88888.00 2024-05-08 05:27:53.000 129 21627.82 398.77 42710.19 88888.00 2024-05-08 05:27:54.000 129 21627.82 398.76 42710.21 88888.00 2024-05-08 05:27:55.000 129 21627.85 398.79 42710.21 47975.27 2024-05-08 05:27:56.000 129 21627.87 398.85 42710.17 88888.00 2024-05-08 05:27:57.000 129 21627.84 398.90 42710.14 88888.00 2024-05-08 05:27:58.000 129 21627.82 398.89 42710.16 88888.00 2024-05-08 05:27:59.000 129 21627.83 398.83 42710.19 88888.00 2024-05-08 05:28:00.000 129 21627.88 398.79 42710.19 47975.55 2024-05-08 05:28:01.000 129 21627.93 398.80 42710.16 88888.00 2024-05-08 05:28:02.000 129 21627.96 398.82 42710.13 88888.00 2024-05-08 05:28:03.000 129 21627.97 398.80 42710.10 88888.00 2024-05-08 05:28:04.000 129 21627.99 398.76 42710.11 88888.00 2024-05-08 05:28:05.000 129 21627.99 398.76 42710.11 47975.43 2024-05-08 05:28:06.000 129 21627.97 398.75 42710.09 88888.00 2024-05-08 05:28:07.000 129 21627.98 398.70 42710.08 88888.00 2024-05-08 05:28:08.000 129 21628.02 398.64 42710.08 88888.00 2024-05-08 05:28:09.000 129 21628.01 398.59 42710.07 88888.00 2024-05-08 05:28:10.000 129 21627.97 398.55 42710.02 47975.11 2024-05-08 05:28:11.000 129 21627.98 398.50 42709.97 88888.00 2024-05-08 05:28:12.000 129 21628.04 398.43 42709.96 88888.00 2024-05-08 05:28:13.000 129 21628.08 398.36 42709.98 88888.00 2024-05-08 05:28:14.000 129 21628.07 398.29 42710.00 88888.00 2024-05-08 05:28:15.000 129 21628.07 398.23 42709.98 47975.39 2024-05-08 05:28:16.000 129 21628.08 398.17 42709.94 88888.00 2024-05-08 05:28:17.000 129 21628.09 398.12 42709.90 88888.00 2024-05-08 05:28:18.000 129 21628.10 398.12 42709.87 88888.00 2024-05-08 05:28:19.000 129 21628.10 398.15 42709.86 88888.00 2024-05-08 05:28:20.000 129 21628.08 398.13 42709.85 47974.85 2024-05-08 05:28:21.000 129 21628.05 398.11 42709.82 88888.00 2024-05-08 05:28:22.000 129 21628.04 398.13 42709.79 88888.00 2024-05-08 05:28:23.000 129 21628.05 398.16 42709.80 88888.00 2024-05-08 05:28:24.000 129 21628.06 398.13 42709.84 88888.00 2024-05-08 05:28:25.000 129 21628.05 398.11 42709.85 47974.27 2024-05-08 05:28:26.000 129 21628.06 398.10 42709.83 88888.00 2024-05-08 05:28:27.000 129 21628.06 398.10 42709.78 88888.00 2024-05-08 05:28:28.000 129 21628.06 398.12 42709.72 88888.00 2024-05-08 05:28:29.000 129 21628.05 398.16 42709.71 88888.00 2024-05-08 05:28:30.000 129 21628.00 398.18 42709.74 47975.20 2024-05-08 05:28:31.000 129 21627.95 398.21 42709.78 88888.00 2024-05-08 05:28:32.000 129 21627.96 398.25 42709.81 88888.00 2024-05-08 05:28:33.000 129 21627.98 398.27 42709.79 88888.00 2024-05-08 05:28:34.000 129 21627.99 398.28 42709.74 88888.00 2024-05-08 05:28:35.000 129 21627.99 398.31 42709.73 47974.39 2024-05-08 05:28:36.000 129 21627.99 398.32 42709.72 88888.00 2024-05-08 05:28:37.000 129 21628.00 398.31 42709.75 88888.00 2024-05-08 05:28:38.000 129 21628.03 398.28 42709.80 88888.00 2024-05-08 05:28:39.000 129 21628.03 398.25 42709.81 88888.00 2024-05-08 05:28:40.000 129 21628.05 398.25 42709.81 47974.52 2024-05-08 05:28:41.000 129 21628.12 398.25 42709.82 88888.00 2024-05-08 05:28:42.000 129 21628.14 398.21 42709.79 88888.00 2024-05-08 05:28:43.000 129 21628.09 398.17 42709.71 88888.00 2024-05-08 05:28:44.000 129 21628.08 398.14 42709.67 88888.00 2024-05-08 05:28:45.000 129 21628.11 398.13 42709.69 47974.97 2024-05-08 05:28:46.000 129 21628.11 398.12 42709.71 88888.00 2024-05-08 05:28:47.000 129 21628.07 398.10 42709.73 88888.00 2024-05-08 05:28:48.000 129 21628.04 398.12 42709.78 88888.00 2024-05-08 05:28:49.000 129 21628.02 398.16 42709.79 88888.00 2024-05-08 05:28:50.000 129 21627.98 398.14 42709.71 47974.37 2024-05-08 05:28:51.000 129 21627.91 398.05 42709.63 88888.00 2024-05-08 05:28:52.000 129 21627.83 397.98 42709.59 88888.00 2024-05-08 05:28:53.000 129 21627.80 397.96 42709.57 88888.00 2024-05-08 05:28:54.000 129 21627.83 398.01 42709.61 88888.00 2024-05-08 05:28:55.000 129 21627.85 398.09 42709.68 47974.89 2024-05-08 05:28:56.000 129 21627.81 398.13 42709.71 88888.00 2024-05-08 05:28:57.000 129 21627.80 398.12 42709.74 88888.00 2024-05-08 05:28:58.000 129 21627.82 398.09 42709.77 88888.00 2024-05-08 05:28:59.000 129 21627.81 398.08 42709.76 88888.00 2024-05-08 05:29:00.000 129 21627.77 398.07 42709.74 47974.10 2024-05-08 05:29:01.000 129 21627.75 398.06 42709.73 88888.00 2024-05-08 05:29:02.000 129 21627.80 398.08 42709.77 88888.00 2024-05-08 05:29:03.000 129 21627.83 398.16 42709.80 88888.00 2024-05-08 05:29:04.000 129 21627.78 398.24 42709.81 88888.00 2024-05-08 05:29:05.000 129 21627.77 398.26 42709.84 47974.04 2024-05-08 05:29:06.000 129 21627.82 398.26 42709.88 88888.00 2024-05-08 05:29:07.000 129 21627.82 398.24 42709.84 88888.00 2024-05-08 05:29:08.000 129 21627.77 398.20 42709.74 88888.00 2024-05-08 05:29:09.000 129 21627.78 398.19 42709.71 88888.00 2024-05-08 05:29:10.000 129 21627.85 398.23 42709.77 47974.74 2024-05-08 05:29:11.000 129 21627.91 398.23 42709.84 88888.00 2024-05-08 05:29:12.000 129 21627.92 398.20 42709.87 88888.00 2024-05-08 05:29:13.000 129 21627.90 398.17 42709.84 88888.00 2024-05-08 05:29:14.000 129 21627.90 398.16 42709.82 88888.00 2024-05-08 05:29:15.000 129 21627.96 398.14 42709.83 47974.91 2024-05-08 05:29:16.000 129 21627.98 398.12 42709.86 88888.00 2024-05-08 05:29:17.000 129 21627.98 398.09 42709.85 88888.00 2024-05-08 05:29:18.000 129 21628.00 398.01 42709.79 88888.00 2024-05-08 05:29:19.000 129 21628.01 397.96 42709.73 88888.00 2024-05-08 05:29:20.000 129 21627.97 397.95 42709.73 47975.21 2024-05-08 05:29:21.000 129 21627.94 397.94 42709.74 88888.00 2024-05-08 05:29:22.000 129 21627.96 397.92 42709.73 88888.00 2024-05-08 05:29:23.000 129 21627.99 397.87 42709.73 88888.00 2024-05-08 05:29:24.000 129 21627.97 397.85 42709.72 88888.00 2024-05-08 05:29:25.000 129 21627.89 397.92 42709.72 47974.84 2024-05-08 05:29:26.000 129 21627.84 397.97 42709.71 88888.00 2024-05-08 05:29:27.000 129 21627.81 397.96 42709.69 88888.00 2024-05-08 05:29:28.000 129 21627.84 397.98 42709.66 88888.00 2024-05-08 05:29:29.000 129 21627.90 398.06 42709.66 88888.00 2024-05-08 05:29:30.000 129 21627.92 398.09 42709.67 47974.43 2024-05-08 05:29:31.000 129 21627.88 398.06 42709.67 88888.00 2024-05-08 05:29:32.000 129 21627.83 398.02 42709.64 88888.00 2024-05-08 05:29:33.000 129 21627.82 398.01 42709.63 88888.00 2024-05-08 05:29:34.000 129 21627.84 398.02 42709.62 88888.00 2024-05-08 05:29:35.000 129 21627.86 398.02 42709.61 47974.92 2024-05-08 05:29:36.000 129 21627.89 398.04 42709.59 88888.00 2024-05-08 05:29:37.000 129 21627.91 398.06 42709.56 88888.00 2024-05-08 05:29:38.000 129 21627.93 398.04 42709.56 88888.00 2024-05-08 05:29:39.000 129 21627.98 398.02 42709.58 88888.00 2024-05-08 05:29:40.000 129 21628.02 398.03 42709.57 47974.46 2024-05-08 05:29:41.000 129 21628.05 398.05 42709.54 88888.00 2024-05-08 05:29:42.000 129 21628.05 398.04 42709.51 88888.00 2024-05-08 05:29:43.000 129 21628.01 397.99 42709.46 88888.00 2024-05-08 05:29:44.000 129 21627.99 397.93 42709.43 88888.00 2024-05-08 05:29:45.000 129 21627.99 397.89 42709.46 47974.53 2024-05-08 05:29:46.000 129 21628.02 397.87 42709.49 88888.00 2024-05-08 05:29:47.000 129 21628.08 397.88 42709.50 88888.00 2024-05-08 05:29:48.000 129 21628.13 397.89 42709.49 88888.00 2024-05-08 05:29:49.000 129 21628.14 397.85 42709.45 88888.00 2024-05-08 05:29:50.000 129 21628.13 397.82 42709.41 47974.75 2024-05-08 05:29:51.000 129 21628.16 397.83 42709.43 88888.00 2024-05-08 05:29:52.000 129 21628.19 397.88 42709.49 88888.00 2024-05-08 05:29:53.000 129 21628.19 397.95 42709.52 88888.00 2024-05-08 05:29:54.000 129 21628.17 397.98 42709.49 88888.00 2024-05-08 05:29:55.000 129 21628.16 397.95 42709.44 47974.29 2024-05-08 05:29:56.000 129 21628.15 397.89 42709.40 88888.00 2024-05-08 05:29:57.000 129 21628.12 397.83 42709.38 88888.00 2024-05-08 05:29:58.000 129 21628.16 397.81 42709.44 88888.00 2024-05-08 05:29:59.000 129 21628.26 397.82 42709.52 88888.00 2024-05-08 05:30:00.000 129 21628.31 397.83 42709.54 47974.15 2024-05-08 05:30:01.000 129 21628.28 397.83 42709.55 88888.00 2024-05-08 05:30:02.000 129 21628.24 397.81 42709.59 88888.00 2024-05-08 05:30:03.000 129 21628.26 397.80 42709.62 88888.00 2024-05-08 05:30:04.000 129 21628.30 397.79 42709.60 88888.00 2024-05-08 05:30:05.000 129 21628.24 397.75 42709.54 47974.94 2024-05-08 05:30:06.000 129 21628.16 397.70 42709.49 88888.00 2024-05-08 05:30:07.000 129 21628.16 397.70 42709.46 88888.00 2024-05-08 05:30:08.000 129 21628.21 397.73 42709.48 88888.00 2024-05-08 05:30:09.000 129 21628.23 397.78 42709.52 88888.00 2024-05-08 05:30:10.000 129 21628.18 397.79 42709.57 47974.01 2024-05-08 05:30:11.000 129 21628.12 397.80 42709.60 88888.00 2024-05-08 05:30:12.000 129 21628.15 397.87 42709.63 88888.00 2024-05-08 05:30:13.000 129 21628.17 397.92 42709.64 88888.00 2024-05-08 05:30:14.000 129 21628.09 397.91 42709.60 88888.00 2024-05-08 05:30:15.000 129 21627.98 397.89 42709.53 47974.90 2024-05-08 05:30:16.000 129 21627.96 397.86 42709.48 88888.00 2024-05-08 05:30:17.000 129 21628.00 397.87 42709.47 88888.00 2024-05-08 05:30:18.000 129 21628.03 397.92 42709.50 88888.00 2024-05-08 05:30:19.000 129 21628.06 397.93 42709.51 88888.00 2024-05-08 05:30:20.000 129 21628.10 397.93 42709.50 99999.00 2024-05-08 05:30:21.000 129 21628.13 397.95 42709.47 99999.00 2024-05-08 05:30:22.000 129 21628.16 397.97 42709.45 99999.00 2024-05-08 05:30:23.000 129 21628.19 398.01 42709.45 99999.00 2024-05-08 05:30:24.000 129 21628.22 398.06 42709.48 99999.00 2024-05-08 05:30:25.000 129 21628.27 398.08 42709.56 47975.20 2024-05-08 05:30:26.000 129 21628.31 398.06 42709.61 88888.00 2024-05-08 05:30:27.000 129 21628.31 398.03 42709.56 88888.00 2024-05-08 05:30:28.000 129 21628.30 398.05 42709.50 88888.00 2024-05-08 05:30:29.000 129 21628.33 398.09 42709.50 88888.00 2024-05-08 05:30:30.000 129 21628.37 398.12 42709.52 47974.85 2024-05-08 05:30:31.000 129 21628.38 398.15 42709.54 88888.00 2024-05-08 05:30:32.000 129 21628.35 398.19 42709.55 88888.00 2024-05-08 05:30:33.000 129 21628.31 398.19 42709.53 88888.00 2024-05-08 05:30:34.000 129 21628.27 398.12 42709.52 88888.00 2024-05-08 05:30:35.000 129 21628.26 398.04 42709.55 47974.82 2024-05-08 05:30:36.000 129 21628.27 398.01 42709.54 88888.00 2024-05-08 05:30:37.000 129 21628.28 398.02 42709.48 88888.00 2024-05-08 05:30:38.000 129 21628.26 398.00 42709.46 88888.00 2024-05-08 05:30:39.000 129 21628.16 397.95 42709.50 88888.00 2024-05-08 05:30:40.000 129 21628.05 397.93 42709.55 47974.92 2024-05-08 05:30:41.000 129 21628.01 397.91 42709.57 88888.00 2024-05-08 05:30:42.000 129 21628.01 397.86 42709.57 88888.00 2024-05-08 05:30:43.000 129 21627.99 397.83 42709.57 88888.00 2024-05-08 05:30:44.000 129 21627.93 397.87 42709.57 88888.00 2024-05-08 05:30:45.000 129 21627.88 397.90 42709.57 47974.90 2024-05-08 05:30:46.000 129 21627.86 397.88 42709.54 88888.00 2024-05-08 05:30:47.000 129 21627.82 397.87 42709.48 88888.00 2024-05-08 05:30:48.000 129 21627.78 397.90 42709.46 88888.00 2024-05-08 05:30:49.000 129 21627.76 397.89 42709.47 88888.00 2024-05-08 05:30:50.000 129 21627.79 397.89 42709.50 47975.04 2024-05-08 05:30:51.000 129 21627.84 397.96 42709.53 88888.00 2024-05-08 05:30:52.000 129 21627.84 398.06 42709.55 88888.00 2024-05-08 05:30:53.000 129 21627.84 398.17 42709.56 88888.00 2024-05-08 05:30:54.000 129 21627.85 398.23 42709.56 88888.00 2024-05-08 05:30:55.000 129 21627.82 398.19 42709.53 47974.83 2024-05-08 05:30:56.000 129 21627.82 398.15 42709.53 88888.00 2024-05-08 05:30:57.000 129 21627.86 398.17 42709.60 88888.00 2024-05-08 05:30:58.000 129 21627.92 398.22 42709.68 88888.00 2024-05-08 05:30:59.000 129 21627.97 398.25 42709.74 88888.00 2024-05-08 05:31:00.000 129 21627.96 398.27 42709.74 47974.88 2024-05-08 05:31:01.000 129 21627.97 398.31 42709.73 88888.00 2024-05-08 05:31:02.000 129 21628.02 398.33 42709.72 88888.00 2024-05-08 05:31:03.000 129 21628.04 398.31 42709.70 88888.00 2024-05-08 05:31:04.000 129 21628.04 398.29 42709.72 88888.00 2024-05-08 05:31:05.000 129 21628.03 398.26 42709.75 47974.37 2024-05-08 05:31:06.000 129 21628.04 398.21 42709.77 88888.00 2024-05-08 05:31:07.000 129 21628.10 398.22 42709.80 88888.00 2024-05-08 05:31:08.000 129 21628.12 398.26 42709.82 88888.00 2024-05-08 05:31:09.000 129 21628.11 398.24 42709.84 88888.00 2024-05-08 05:31:10.000 129 21628.15 398.18 42709.84 47974.45 2024-05-08 05:31:11.000 129 21628.19 398.13 42709.73 88888.00 2024-05-08 05:31:12.000 129 21628.19 398.12 42709.62 88888.00 2024-05-08 05:31:13.000 129 21628.17 398.11 42709.62 88888.00 2024-05-08 05:31:14.000 129 21628.17 398.06 42709.65 88888.00 2024-05-08 05:31:15.000 129 21628.20 398.00 42709.66 99999.00 2024-05-08 05:31:16.000 129 21628.23 397.95 42709.67 99999.00 2024-05-08 05:31:17.000 129 21628.26 397.96 42709.68 99999.00 2024-05-08 05:31:18.000 129 21628.28 397.99 42709.64 99999.00 2024-05-08 05:31:19.000 129 21628.26 397.98 42709.54 99999.00 2024-05-08 05:31:20.000 129 21628.21 397.94 42709.49 47975.21 2024-05-08 05:31:21.000 129 21628.17 397.90 42709.55 88888.00 2024-05-08 05:31:22.000 129 21628.15 397.91 42709.61 88888.00 2024-05-08 05:31:23.000 129 21628.15 397.93 42709.59 88888.00 2024-05-08 05:31:24.000 129 21628.15 397.94 42709.54 88888.00 2024-05-08 05:31:25.000 129 21628.11 397.92 42709.50 47974.42 2024-05-08 05:31:26.000 129 21628.06 397.94 42709.52 88888.00 2024-05-08 05:31:27.000 129 21628.06 398.01 42709.54 88888.00 2024-05-08 05:31:28.000 129 21628.05 398.06 42709.54 88888.00 2024-05-08 05:31:29.000 129 21628.01 398.05 42709.54 88888.00 2024-05-08 05:31:30.000 129 21628.00 398.01 42709.55 47974.76 2024-05-08 05:31:31.000 129 21628.02 398.01 42709.57 88888.00 2024-05-08 05:31:32.000 129 21628.05 398.02 42709.58 88888.00 2024-05-08 05:31:33.000 129 21628.12 398.00 42709.55 88888.00 2024-05-08 05:31:34.000 129 21628.23 398.01 42709.56 88888.00 2024-05-08 05:31:35.000 129 21628.32 398.06 42709.60 47974.08 2024-05-08 05:31:36.000 129 21628.35 398.06 42709.59 88888.00 2024-05-08 05:31:37.000 129 21628.31 397.98 42709.51 88888.00 2024-05-08 05:31:38.000 129 21628.25 397.93 42709.46 88888.00 2024-05-08 05:31:39.000 129 21628.22 397.92 42709.47 88888.00 2024-05-08 05:31:40.000 129 21628.23 397.94 42709.49 47975.09 2024-05-08 05:31:41.000 129 21628.25 397.95 42709.50 88888.00 2024-05-08 05:31:42.000 129 21628.22 397.93 42709.51 88888.00 2024-05-08 05:31:43.000 129 21628.18 397.88 42709.51 88888.00 2024-05-08 05:31:44.000 129 21628.19 397.83 42709.51 88888.00 2024-05-08 05:31:45.000 129 21628.20 397.79 42709.54 47975.02 2024-05-08 05:31:46.000 129 21628.21 397.79 42709.55 88888.00 2024-05-08 05:31:47.000 129 21628.19 397.79 42709.52 88888.00 2024-05-08 05:31:48.000 129 21628.17 397.77 42709.49 88888.00 2024-05-08 05:31:49.000 129 21628.12 397.74 42709.48 88888.00 2024-05-08 05:31:50.000 129 21628.08 397.74 42709.48 47974.39 2024-05-08 05:31:51.000 129 21628.08 397.77 42709.49 88888.00 2024-05-08 05:31:52.000 129 21628.11 397.76 42709.48 88888.00 2024-05-08 05:31:53.000 129 21628.13 397.72 42709.44 88888.00 2024-05-08 05:31:54.000 129 21628.09 397.73 42709.42 88888.00 2024-05-08 05:31:55.000 129 21628.03 397.73 42709.41 47974.45 2024-05-08 05:31:56.000 129 21628.03 397.76 42709.43 88888.00 2024-05-08 05:31:57.000 129 21628.06 397.81 42709.44 88888.00 2024-05-08 05:31:58.000 129 21628.03 397.85 42709.44 88888.00 2024-05-08 05:31:59.000 129 21628.01 397.90 42709.43 88888.00 2024-05-08 05:32:00.000 129 21628.03 397.93 42709.41 99999.00 2024-05-08 05:32:01.000 129 21628.02 397.95 42709.37 99999.00 2024-05-08 05:32:02.000 129 21627.97 397.97 42709.36 99999.00 2024-05-08 05:32:03.000 129 21627.98 398.00 42709.39 99999.00 2024-05-08 05:32:04.000 129 21628.00 398.02 42709.39 99999.00 2024-05-08 05:32:05.000 129 21628.01 398.03 42709.37 47974.97 2024-05-08 05:32:06.000 129 21627.98 398.05 42709.38 88888.00 2024-05-08 05:32:07.000 129 21627.94 398.12 42709.39 88888.00 2024-05-08 05:32:08.000 129 21627.98 398.19 42709.40 88888.00 2024-05-08 05:32:09.000 129 21628.06 398.21 42709.41 88888.00 2024-05-08 05:32:10.000 129 21628.09 398.16 42709.43 47975.04 2024-05-08 05:32:11.000 129 21628.05 398.09 42709.45 88888.00 2024-05-08 05:32:12.000 129 21628.03 398.04 42709.44 88888.00 2024-05-08 05:32:13.000 129 21628.05 398.00 42709.44 88888.00 2024-05-08 05:32:14.000 129 21628.05 397.97 42709.45 88888.00 2024-05-08 05:32:15.000 129 21628.02 397.96 42709.46 47974.36 2024-05-08 05:32:16.000 129 21628.03 397.99 42709.51 88888.00 2024-05-08 05:32:17.000 129 21628.07 398.01 42709.54 88888.00 2024-05-08 05:32:18.000 129 21628.06 398.01 42709.53 88888.00 2024-05-08 05:32:19.000 129 21627.99 397.94 42709.48 88888.00 2024-05-08 05:32:20.000 129 21627.91 397.85 42709.41 47974.24 2024-05-08 05:32:21.000 129 21627.83 397.82 42709.38 88888.00 2024-05-08 05:32:22.000 129 21627.76 397.85 42709.38 88888.00 2024-05-08 05:32:23.000 129 21627.71 397.86 42709.38 88888.00 2024-05-08 05:32:24.000 129 21627.69 397.89 42709.41 88888.00 2024-05-08 05:32:25.000 129 21627.68 397.95 42709.47 99999.00 2024-05-08 05:32:26.000 129 21627.68 397.98 42709.52 99999.00 2024-05-08 05:32:27.000 129 21627.70 397.99 42709.54 99999.00 2024-05-08 05:32:28.000 129 21627.70 398.00 42709.50 99999.00 2024-05-08 05:32:29.000 129 21627.65 397.96 42709.43 99999.00 2024-05-08 05:32:30.000 129 21627.59 397.92 42709.40 47974.29 2024-05-08 05:32:31.000 129 21627.56 397.93 42709.44 88888.00 2024-05-08 05:32:32.000 129 21627.58 397.98 42709.50 88888.00 2024-05-08 05:32:33.000 129 21627.60 398.03 42709.57 88888.00 2024-05-08 05:32:34.000 129 21627.60 398.05 42709.61 88888.00 2024-05-08 05:32:35.000 129 21627.63 398.06 42709.61 47975.20 2024-05-08 05:32:36.000 129 21627.68 398.06 42709.60 88888.00 2024-05-08 05:32:37.000 129 21627.74 398.06 42709.60 88888.00 2024-05-08 05:32:38.000 129 21627.81 398.06 42709.62 88888.00 2024-05-08 05:32:39.000 129 21627.83 398.04 42709.65 88888.00 2024-05-08 05:32:40.000 129 21627.83 398.06 42709.67 47974.43 2024-05-08 05:32:41.000 129 21627.87 398.11 42709.71 88888.00 2024-05-08 05:32:42.000 129 21627.91 398.12 42709.73 88888.00 2024-05-08 05:32:43.000 129 21627.88 398.09 42709.73 88888.00 2024-05-08 05:32:44.000 129 21627.83 398.03 42709.72 88888.00 2024-05-08 05:32:45.000 129 21627.87 397.97 42709.68 47974.98 2024-05-08 05:32:46.000 129 21627.95 397.92 42709.65 88888.00 2024-05-08 05:32:47.000 129 21628.01 397.90 42709.65 88888.00 2024-05-08 05:32:48.000 129 21628.01 397.85 42709.64 88888.00 2024-05-08 05:32:49.000 129 21627.95 397.78 42709.62 88888.00 2024-05-08 05:32:50.000 129 21627.88 397.73 42709.61 47974.29 2024-05-08 05:32:51.000 129 21627.84 397.72 42709.59 88888.00 2024-05-08 05:32:52.000 129 21627.82 397.76 42709.58 88888.00 2024-05-08 05:32:53.000 129 21627.81 397.77 42709.54 88888.00 2024-05-08 05:32:54.000 129 21627.83 397.75 42709.47 88888.00 2024-05-08 05:32:55.000 129 21627.84 397.75 42709.44 47974.61 2024-05-08 05:32:56.000 129 21627.82 397.81 42709.48 88888.00 2024-05-08 05:32:57.000 129 21627.84 397.86 42709.56 88888.00 2024-05-08 05:32:58.000 129 21627.88 397.88 42709.61 88888.00 2024-05-08 05:32:59.000 129 21627.88 397.88 42709.59 88888.00 2024-05-08 05:33:00.000 129 21627.84 397.87 42709.54 47974.74 2024-05-08 05:33:01.000 129 21627.82 397.85 42709.50 88888.00 2024-05-08 05:33:02.000 129 21627.83 397.83 42709.46 88888.00 2024-05-08 05:33:03.000 129 21627.85 397.86 42709.46 88888.00 2024-05-08 05:33:04.000 129 21627.86 397.90 42709.44 88888.00 2024-05-08 05:33:05.000 129 21627.88 397.93 42709.43 47974.93 2024-05-08 05:33:06.000 129 21627.91 397.97 42709.48 88888.00 2024-05-08 05:33:07.000 129 21627.90 397.98 42709.56 88888.00 2024-05-08 05:33:08.000 129 21627.83 397.96 42709.57 88888.00 2024-05-08 05:33:09.000 129 21627.78 397.93 42709.57 88888.00 2024-05-08 05:33:10.000 129 21627.82 397.91 42709.57 47974.71 2024-05-08 05:33:11.000 129 21627.87 397.89 42709.55 88888.00 2024-05-08 05:33:12.000 129 21627.87 397.89 42709.55 88888.00 2024-05-08 05:33:13.000 129 21627.76 397.94 42709.59 88888.00 2024-05-08 05:33:14.000 129 21627.73 398.00 42709.68 88888.00 2024-05-08 05:33:15.000 129 21627.71 398.01 42709.72 47974.36 2024-05-08 05:33:16.000 129 21627.72 398.02 42709.73 88888.00 2024-05-08 05:33:17.000 129 21627.75 398.04 42709.73 88888.00 2024-05-08 05:33:18.000 129 21627.75 398.04 42709.71 88888.00 2024-05-08 05:33:19.000 129 21627.74 398.06 42709.71 88888.00 2024-05-08 05:33:20.000 129 21627.75 398.10 42709.71 47974.82 2024-05-08 05:33:21.000 129 21627.72 398.10 42709.68 88888.00 2024-05-08 05:33:22.000 129 21627.70 398.06 42709.70 88888.00 2024-05-08 05:33:23.000 129 21627.75 398.03 42709.73 88888.00 2024-05-08 05:33:24.000 129 21627.79 398.05 42709.75 88888.00 2024-05-08 05:33:25.000 129 21627.74 398.09 42709.73 47974.80 2024-05-08 05:33:26.000 129 21627.66 398.08 42709.69 88888.00 2024-05-08 05:33:27.000 129 21627.66 398.05 42709.64 88888.00 2024-05-08 05:33:28.000 129 21627.70 398.02 42709.66 88888.00 2024-05-08 05:33:29.000 129 21627.67 398.03 42709.65 88888.00 2024-05-08 05:33:30.000 129 21627.58 398.03 42709.63 47974.81 2024-05-08 05:33:31.000 129 21627.55 398.00 42709.66 88888.00 2024-05-08 05:33:32.000 129 21627.57 397.96 42709.66 88888.00 2024-05-08 05:33:33.000 129 21627.57 398.00 42709.63 88888.00 2024-05-08 05:33:34.000 129 21627.55 398.08 42709.64 88888.00 2024-05-08 05:33:35.000 129 21627.55 398.13 42709.69 47975.13 2024-05-08 05:33:36.000 129 21627.53 398.13 42709.74 88888.00 2024-05-08 05:33:37.000 129 21627.46 398.09 42709.74 88888.00 2024-05-08 05:33:38.000 129 21627.42 398.04 42709.73 88888.00 2024-05-08 05:33:39.000 129 21627.45 398.03 42709.73 88888.00 2024-05-08 05:33:40.000 129 21627.50 398.06 42709.76 47974.22 2024-05-08 05:33:41.000 129 21627.51 398.07 42709.79 88888.00 2024-05-08 05:33:42.000 129 21627.49 398.04 42709.77 88888.00 2024-05-08 05:33:43.000 129 21627.48 398.01 42709.72 88888.00 2024-05-08 05:33:44.000 129 21627.51 398.03 42709.72 88888.00 2024-05-08 05:33:45.000 129 21627.52 398.06 42709.75 99999.00 2024-05-08 05:33:46.000 129 21627.49 398.09 42709.75 99999.00 2024-05-08 05:33:47.000 129 21627.47 398.09 42709.75 99999.00 2024-05-08 05:33:48.000 129 21627.47 398.06 42709.76 99999.00 2024-05-08 05:33:49.000 129 21627.49 398.05 42709.79 99999.00 2024-05-08 05:33:50.000 129 21627.51 398.08 42709.84 47975.02 2024-05-08 05:33:51.000 129 21627.50 398.08 42709.89 88888.00 2024-05-08 05:33:52.000 129 21627.50 398.06 42709.91 88888.00 2024-05-08 05:33:53.000 129 21627.51 398.07 42709.89 88888.00 2024-05-08 05:33:54.000 129 21627.47 398.07 42709.88 88888.00 2024-05-08 05:33:55.000 129 21627.42 398.07 42709.87 99999.00 2024-05-08 05:33:56.000 129 21627.42 398.10 42709.89 99999.00 2024-05-08 05:33:57.000 129 21627.47 398.10 42709.93 99999.00 2024-05-08 05:33:58.000 129 21627.52 398.10 42709.96 99999.00 2024-05-08 05:33:59.000 129 21627.55 398.13 42709.95 99999.00 2024-05-08 05:34:00.000 129 21627.55 398.17 42709.90 47975.18 2024-05-08 05:34:01.000 129 21627.54 398.17 42709.84 88888.00 2024-05-08 05:34:02.000 129 21627.55 398.18 42709.82 88888.00 2024-05-08 05:34:03.000 129 21627.60 398.22 42709.83 88888.00 2024-05-08 05:34:04.000 129 21627.65 398.23 42709.82 88888.00 2024-05-08 05:34:05.000 129 21627.66 398.18 42709.81 47975.03 2024-05-08 05:34:06.000 129 21627.62 398.16 42709.82 88888.00 2024-05-08 05:34:07.000 129 21627.59 398.16 42709.83 88888.00 2024-05-08 05:34:08.000 129 21627.58 398.12 42709.85 88888.00 2024-05-08 05:34:09.000 129 21627.59 398.08 42709.85 88888.00 2024-05-08 05:34:10.000 129 21627.56 398.08 42709.82 47974.25 2024-05-08 05:34:11.000 129 21627.52 398.12 42709.77 88888.00 2024-05-08 05:34:12.000 129 21627.53 398.17 42709.75 88888.00 2024-05-08 05:34:13.000 129 21627.59 398.21 42709.80 88888.00 2024-05-08 05:34:14.000 129 21627.59 398.21 42709.85 88888.00 2024-05-08 05:34:15.000 129 21627.54 398.17 42709.86 47974.09 2024-05-08 05:34:16.000 129 21627.53 398.13 42709.85 88888.00 2024-05-08 05:34:17.000 129 21627.55 398.15 42709.79 88888.00 2024-05-08 05:34:18.000 129 21627.57 398.17 42709.72 88888.00 2024-05-08 05:34:19.000 129 21627.59 398.17 42709.75 88888.00 2024-05-08 05:34:20.000 129 21627.63 398.19 42709.82 47974.35 2024-05-08 05:34:21.000 129 21627.65 398.19 42709.80 88888.00 2024-05-08 05:34:22.000 129 21627.65 398.17 42709.74 88888.00 2024-05-08 05:34:23.000 129 21627.61 398.17 42709.78 88888.00 2024-05-08 05:34:24.000 129 21627.52 398.16 42709.86 88888.00 2024-05-08 05:34:25.000 129 21627.47 398.14 42709.92 47975.09 2024-05-08 05:34:26.000 129 21627.49 398.15 42709.95 88888.00 2024-05-08 05:34:27.000 129 21627.47 398.15 42709.94 88888.00 2024-05-08 05:34:28.000 129 21627.39 398.15 42709.91 88888.00 2024-05-08 05:34:29.000 129 21627.38 398.18 42709.93 88888.00 2024-05-08 05:34:30.000 129 21627.44 398.21 42709.95 47974.18 2024-05-08 05:34:31.000 129 21627.46 398.23 42709.98 88888.00 2024-05-08 05:34:32.000 129 21627.39 398.23 42710.02 88888.00 2024-05-08 05:34:33.000 129 21627.34 398.25 42710.00 88888.00 2024-05-08 05:34:34.000 129 21627.36 398.31 42709.98 88888.00 2024-05-08 05:34:35.000 129 21627.39 398.34 42710.00 47974.95 2024-05-08 05:34:36.000 129 21627.37 398.35 42710.04 88888.00 2024-05-08 05:34:37.000 129 21627.36 398.38 42710.07 88888.00 2024-05-08 05:34:38.000 129 21627.36 398.41 42710.06 88888.00 2024-05-08 05:34:39.000 129 21627.36 398.41 42710.04 88888.00 2024-05-08 05:34:40.000 129 21627.36 398.40 42710.03 47974.26 2024-05-08 05:34:41.000 129 21627.39 398.43 42709.99 88888.00 2024-05-08 05:34:42.000 129 21627.43 398.48 42709.95 88888.00 2024-05-08 05:34:43.000 129 21627.44 398.52 42709.98 88888.00 2024-05-08 05:34:44.000 129 21627.37 398.54 42710.02 88888.00 2024-05-08 05:34:45.000 129 21627.34 398.53 42710.05 47974.35 2024-05-08 05:34:46.000 129 21627.39 398.55 42710.07 88888.00 2024-05-08 05:34:47.000 129 21627.42 398.56 42710.13 88888.00 2024-05-08 05:34:48.000 129 21627.35 398.57 42710.19 88888.00 2024-05-08 05:34:49.000 129 21627.28 398.61 42710.24 88888.00 2024-05-08 05:34:50.000 129 21627.29 398.61 42710.25 47974.51 2024-05-08 05:34:51.000 129 21627.33 398.58 42710.24 88888.00 2024-05-08 05:34:52.000 129 21627.35 398.54 42710.21 88888.00 2024-05-08 05:34:53.000 129 21627.35 398.55 42710.19 88888.00 2024-05-08 05:34:54.000 129 21627.40 398.62 42710.23 88888.00 2024-05-08 05:34:55.000 129 21627.41 398.67 42710.24 47974.71 2024-05-08 05:34:56.000 129 21627.36 398.67 42710.23 88888.00 2024-05-08 05:34:57.000 129 21627.31 398.67 42710.25 88888.00 2024-05-08 05:34:58.000 129 21627.31 398.68 42710.22 88888.00 2024-05-08 05:34:59.000 129 21627.38 398.70 42710.19 88888.00 2024-05-08 05:35:00.000 129 21627.42 398.73 42710.17 47974.56 2024-05-08 05:35:01.000 129 21627.44 398.74 42710.16 88888.00 2024-05-08 05:35:02.000 129 21627.46 398.74 42710.18 88888.00 2024-05-08 05:35:03.000 129 21627.47 398.74 42710.24 88888.00 2024-05-08 05:35:04.000 129 21627.45 398.72 42710.29 88888.00 2024-05-08 05:35:05.000 129 21627.43 398.70 42710.27 47975.01 2024-05-08 05:35:06.000 129 21627.42 398.71 42710.19 88888.00 2024-05-08 05:35:07.000 129 21627.46 398.76 42710.19 88888.00 2024-05-08 05:35:08.000 129 21627.47 398.79 42710.23 88888.00 2024-05-08 05:35:09.000 129 21627.45 398.76 42710.23 88888.00 2024-05-08 05:35:10.000 129 21627.49 398.74 42710.23 47974.81 2024-05-08 05:35:11.000 129 21627.52 398.71 42710.29 88888.00 2024-05-08 05:35:12.000 129 21627.46 398.66 42710.30 88888.00 2024-05-08 05:35:13.000 129 21627.42 398.63 42710.30 88888.00 2024-05-08 05:35:14.000 129 21627.42 398.62 42710.27 88888.00 2024-05-08 05:35:15.000 129 21627.40 398.61 42710.25 47975.31 2024-05-08 05:35:16.000 129 21627.37 398.63 42710.27 88888.00 2024-05-08 05:35:17.000 129 21627.34 398.65 42710.29 88888.00 2024-05-08 05:35:18.000 129 21627.32 398.64 42710.26 88888.00 2024-05-08 05:35:19.000 129 21627.34 398.64 42710.22 88888.00 2024-05-08 05:35:20.000 129 21627.35 398.68 42710.21 47975.27 2024-05-08 05:35:21.000 129 21627.33 398.70 42710.27 88888.00 2024-05-08 05:35:22.000 129 21627.29 398.68 42710.29 88888.00 2024-05-08 05:35:23.000 129 21627.24 398.64 42710.29 88888.00 2024-05-08 05:35:24.000 129 21627.21 398.66 42710.30 88888.00 2024-05-08 05:35:25.000 129 21627.19 398.70 42710.31 47975.22 2024-05-08 05:35:26.000 129 21627.17 398.71 42710.29 88888.00 2024-05-08 05:35:27.000 129 21627.14 398.71 42710.28 88888.00 2024-05-08 05:35:28.000 129 21627.12 398.76 42710.31 88888.00 2024-05-08 05:35:29.000 129 21627.10 398.83 42710.33 88888.00 2024-05-08 05:35:30.000 129 21627.07 398.87 42710.32 47974.75 2024-05-08 05:35:31.000 129 21627.07 398.88 42710.27 88888.00 2024-05-08 05:35:32.000 129 21627.12 398.90 42710.23 88888.00 2024-05-08 05:35:33.000 129 21627.13 398.94 42710.24 88888.00 2024-05-08 05:35:34.000 129 21627.09 398.98 42710.30 88888.00 2024-05-08 05:35:35.000 129 21627.06 398.99 42710.34 47975.26 2024-05-08 05:35:36.000 129 21627.05 398.98 42710.34 88888.00 2024-05-08 05:35:37.000 129 21627.04 398.99 42710.33 88888.00 2024-05-08 05:35:38.000 129 21627.03 399.02 42710.34 88888.00 2024-05-08 05:35:39.000 129 21627.03 399.02 42710.34 88888.00 2024-05-08 05:35:40.000 129 21627.02 399.03 42710.34 47974.47 2024-05-08 05:35:41.000 129 21627.04 399.02 42710.36 88888.00 2024-05-08 05:35:42.000 129 21627.08 399.02 42710.38 88888.00 2024-05-08 05:35:43.000 129 21627.09 399.03 42710.36 88888.00 2024-05-08 05:35:44.000 129 21627.08 399.04 42710.34 88888.00 2024-05-08 05:35:45.000 129 21627.09 399.10 42710.35 47975.25 2024-05-08 05:35:46.000 129 21627.15 399.18 42710.41 88888.00 2024-05-08 05:35:47.000 129 21627.17 399.21 42710.46 88888.00 2024-05-08 05:35:48.000 129 21627.17 399.22 42710.45 88888.00 2024-05-08 05:35:49.000 129 21627.18 399.21 42710.43 88888.00 2024-05-08 05:35:50.000 129 21627.19 399.19 42710.43 47974.57 2024-05-08 05:35:51.000 129 21627.22 399.16 42710.45 88888.00 2024-05-08 05:35:52.000 129 21627.28 399.14 42710.43 88888.00 2024-05-08 05:35:53.000 129 21627.33 399.17 42710.39 88888.00 2024-05-08 05:35:54.000 129 21627.35 399.23 42710.40 88888.00 2024-05-08 05:35:55.000 129 21627.35 399.26 42710.43 47975.47 2024-05-08 05:35:56.000 129 21627.38 399.23 42710.44 88888.00 2024-05-08 05:35:57.000 129 21627.42 399.22 42710.46 88888.00 2024-05-08 05:35:58.000 129 21627.40 399.23 42710.43 88888.00 2024-05-08 05:35:59.000 129 21627.33 399.26 42710.40 88888.00 2024-05-08 05:36:00.000 129 21627.29 399.28 42710.40 47975.42 2024-05-08 05:36:01.000 129 21627.27 399.27 42710.41 88888.00 2024-05-08 05:36:02.000 129 21627.24 399.26 42710.41 88888.00 2024-05-08 05:36:03.000 129 21627.22 399.26 42710.48 88888.00 2024-05-08 05:36:04.000 129 21627.21 399.28 42710.56 88888.00 2024-05-08 05:36:05.000 129 21627.23 399.32 42710.59 47974.83 2024-05-08 05:36:06.000 129 21627.24 399.34 42710.54 88888.00 2024-05-08 05:36:07.000 129 21627.22 399.31 42710.50 88888.00 2024-05-08 05:36:08.000 129 21627.15 399.28 42710.49 88888.00 2024-05-08 05:36:09.000 129 21627.07 399.27 42710.49 88888.00 2024-05-08 05:36:10.000 129 21627.03 399.25 42710.51 47975.05 2024-05-08 05:36:11.000 129 21627.05 399.27 42710.54 88888.00 2024-05-08 05:36:12.000 129 21627.08 399.30 42710.50 88888.00 2024-05-08 05:36:13.000 129 21627.10 399.28 42710.44 88888.00 2024-05-08 05:36:14.000 129 21627.13 399.27 42710.40 88888.00 2024-05-08 05:36:15.000 129 21627.12 399.29 42710.38 47975.05 2024-05-08 05:36:16.000 129 21627.10 399.27 42710.36 88888.00 2024-05-08 05:36:17.000 129 21627.10 399.23 42710.34 88888.00 2024-05-08 05:36:18.000 129 21627.10 399.20 42710.36 88888.00 2024-05-08 05:36:19.000 129 21627.13 399.21 42710.43 88888.00 2024-05-08 05:36:20.000 129 21627.18 399.26 42710.45 47974.68 2024-05-08 05:36:21.000 129 21627.19 399.31 42710.44 88888.00 2024-05-08 05:36:22.000 129 21627.16 399.32 42710.46 88888.00 2024-05-08 05:36:23.000 129 21627.12 399.30 42710.50 88888.00 2024-05-08 05:36:24.000 129 21627.10 399.28 42710.50 88888.00 2024-05-08 05:36:25.000 129 21627.09 399.30 42710.47 47975.24 2024-05-08 05:36:26.000 129 21627.09 399.35 42710.48 88888.00 2024-05-08 05:36:27.000 129 21627.08 399.40 42710.54 88888.00 2024-05-08 05:36:28.000 129 21627.06 399.43 42710.62 88888.00 2024-05-08 05:36:29.000 129 21627.03 399.44 42710.65 88888.00 2024-05-08 05:36:30.000 129 21627.04 399.47 42710.65 47975.47 2024-05-08 05:36:31.000 129 21627.03 399.50 42710.61 88888.00 2024-05-08 05:36:32.000 129 21627.02 399.51 42710.57 88888.00 2024-05-08 05:36:33.000 129 21627.06 399.53 42710.57 88888.00 2024-05-08 05:36:34.000 129 21627.08 399.56 42710.57 88888.00 2024-05-08 05:36:35.000 129 21627.08 399.60 42710.56 99999.00 2024-05-08 05:36:36.000 129 21627.06 399.67 42710.59 99999.00 2024-05-08 05:36:37.000 129 21627.05 399.74 42710.63 99999.00 2024-05-08 05:36:38.000 129 21627.03 399.77 42710.65 99999.00 2024-05-08 05:36:39.000 129 21627.01 399.77 42710.70 99999.00 2024-05-08 05:36:40.000 129 21626.97 399.78 42710.73 47974.85 2024-05-08 05:36:41.000 129 21626.95 399.81 42710.72 88888.00 2024-05-08 05:36:42.000 129 21626.95 399.79 42710.70 88888.00 2024-05-08 05:36:43.000 129 21626.94 399.79 42710.75 88888.00 2024-05-08 05:36:44.000 129 21626.90 399.88 42710.84 88888.00 2024-05-08 05:36:45.000 129 21626.83 399.97 42710.89 47975.11 2024-05-08 05:36:46.000 129 21626.79 400.02 42710.86 88888.00 2024-05-08 05:36:47.000 129 21626.78 400.10 42710.86 88888.00 2024-05-08 05:36:48.000 129 21626.78 400.17 42710.93 88888.00 2024-05-08 05:36:49.000 129 21626.80 400.15 42710.95 88888.00 2024-05-08 05:36:50.000 129 21626.79 400.11 42710.91 47975.60 2024-05-08 05:36:51.000 129 21626.77 400.11 42710.88 88888.00 2024-05-08 05:36:52.000 129 21626.75 400.15 42710.92 88888.00 2024-05-08 05:36:53.000 129 21626.73 400.21 42710.98 88888.00 2024-05-08 05:36:54.000 129 21626.78 400.23 42711.02 88888.00 2024-05-08 05:36:55.000 129 21626.84 400.22 42711.04 47975.10 2024-05-08 05:36:56.000 129 21626.83 400.21 42711.04 88888.00 2024-05-08 05:36:57.000 129 21626.80 400.18 42711.02 88888.00 2024-05-08 05:36:58.000 129 21626.81 400.14 42711.01 88888.00 2024-05-08 05:36:59.000 129 21626.83 400.10 42711.02 88888.00 2024-05-08 05:37:00.000 129 21626.84 400.08 42711.06 47975.81 2024-05-08 05:37:01.000 129 21626.85 400.10 42711.05 88888.00 2024-05-08 05:37:02.000 129 21626.90 400.15 42711.03 88888.00 2024-05-08 05:37:03.000 129 21626.97 400.16 42711.02 88888.00 2024-05-08 05:37:04.000 129 21626.97 400.09 42711.03 88888.00 2024-05-08 05:37:05.000 129 21626.93 400.07 42711.02 47975.54 2024-05-08 05:37:06.000 129 21626.93 400.11 42711.00 88888.00 2024-05-08 05:37:07.000 129 21626.96 400.14 42710.96 88888.00 2024-05-08 05:37:08.000 129 21626.99 400.16 42710.94 88888.00 2024-05-08 05:37:09.000 129 21627.00 400.20 42710.94 88888.00 2024-05-08 05:37:10.000 129 21627.00 400.26 42710.93 47975.18 2024-05-08 05:37:11.000 129 21627.01 400.30 42710.95 88888.00 2024-05-08 05:37:12.000 129 21627.03 400.32 42710.96 88888.00 2024-05-08 05:37:13.000 129 21627.02 400.33 42710.96 88888.00 2024-05-08 05:37:14.000 129 21626.96 400.31 42710.94 88888.00 2024-05-08 05:37:15.000 129 21626.90 400.26 42710.94 47975.05 2024-05-08 05:37:16.000 129 21626.91 400.22 42710.94 88888.00 2024-05-08 05:37:17.000 129 21626.98 400.21 42710.95 88888.00 2024-05-08 05:37:18.000 129 21627.00 400.21 42710.91 88888.00 2024-05-08 05:37:19.000 129 21626.99 400.22 42710.84 88888.00 2024-05-08 05:37:20.000 129 21626.96 400.23 42710.78 99999.00 2024-05-08 05:37:21.000 129 21626.93 400.22 42710.77 99999.00 2024-05-08 05:37:22.000 129 21626.97 400.21 42710.81 99999.00 2024-05-08 05:37:23.000 129 21627.03 400.19 42710.84 99999.00 2024-05-08 05:37:24.000 129 21627.08 400.19 42710.89 99999.00 2024-05-08 05:37:25.000 129 21627.08 400.20 42710.94 47975.66 2024-05-08 05:37:26.000 129 21627.07 400.21 42710.96 88888.00 2024-05-08 05:37:27.000 129 21627.10 400.22 42710.94 88888.00 2024-05-08 05:37:28.000 129 21627.14 400.26 42710.90 88888.00 2024-05-08 05:37:29.000 129 21627.12 400.28 42710.85 88888.00 2024-05-08 05:37:30.000 129 21627.12 400.27 42710.82 47975.60 2024-05-08 05:37:31.000 129 21627.16 400.25 42710.83 88888.00 2024-05-08 05:37:32.000 129 21627.19 400.24 42710.83 88888.00 2024-05-08 05:37:33.000 129 21627.19 400.20 42710.84 88888.00 2024-05-08 05:37:34.000 129 21627.19 400.13 42710.85 88888.00 2024-05-08 05:37:35.000 129 21627.18 400.08 42710.82 47975.26 2024-05-08 05:37:36.000 129 21627.16 400.06 42710.79 88888.00 2024-05-08 05:37:37.000 129 21627.16 400.08 42710.81 88888.00 2024-05-08 05:37:38.000 129 21627.14 400.10 42710.84 88888.00 2024-05-08 05:37:39.000 129 21627.16 400.09 42710.87 88888.00 2024-05-08 05:37:40.000 129 21627.18 400.08 42710.89 47975.53 2024-05-08 05:37:41.000 129 21627.17 400.09 42710.90 88888.00 2024-05-08 05:37:42.000 129 21627.11 400.08 42710.90 88888.00 2024-05-08 05:37:43.000 129 21627.07 400.08 42710.87 88888.00 2024-05-08 05:37:44.000 129 21627.04 400.11 42710.83 88888.00 2024-05-08 05:37:45.000 129 21627.00 400.13 42710.82 47975.66 2024-05-08 05:37:46.000 129 21626.99 400.10 42710.83 88888.00 2024-05-08 05:37:47.000 129 21627.01 400.08 42710.82 88888.00 2024-05-08 05:37:48.000 129 21627.06 400.10 42710.81 88888.00 2024-05-08 05:37:49.000 129 21627.11 400.16 42710.81 88888.00 2024-05-08 05:37:50.000 129 21627.10 400.21 42710.82 47974.96 2024-05-08 05:37:51.000 129 21627.06 400.23 42710.84 88888.00 2024-05-08 05:37:52.000 129 21627.03 400.18 42710.85 88888.00 2024-05-08 05:37:53.000 129 21627.04 400.15 42710.83 88888.00 2024-05-08 05:37:54.000 129 21627.05 400.16 42710.82 88888.00 2024-05-08 05:37:55.000 129 21627.05 400.17 42710.81 47975.68 2024-05-08 05:37:56.000 129 21627.08 400.19 42710.80 88888.00 2024-05-08 05:37:57.000 129 21627.12 400.26 42710.80 88888.00 2024-05-08 05:37:58.000 129 21627.11 400.32 42710.82 88888.00 2024-05-08 05:37:59.000 129 21627.06 400.33 42710.87 88888.00 2024-05-08 05:38:00.000 129 21627.03 400.30 42710.89 99999.00 2024-05-08 05:38:01.000 129 21627.04 400.30 42710.88 99999.00 2024-05-08 05:38:02.000 129 21627.06 400.33 42710.89 99999.00 2024-05-08 05:38:03.000 129 21627.04 400.38 42710.95 99999.00 2024-05-08 05:38:04.000 129 21627.06 400.40 42710.96 99999.00 2024-05-08 05:38:05.000 129 21627.11 400.43 42710.91 99999.00 2024-05-08 05:38:06.000 129 21627.12 400.43 42710.85 99999.00 2024-05-08 05:38:07.000 129 21627.11 400.41 42710.86 99999.00 2024-05-08 05:38:08.000 129 21627.12 400.38 42710.92 99999.00 2024-05-08 05:38:09.000 129 21627.14 400.36 42710.95 99999.00 2024-05-08 05:38:10.000 129 21627.15 400.32 42710.94 47975.07 2024-05-08 05:38:11.000 129 21627.17 400.30 42710.94 88888.00 2024-05-08 05:38:12.000 129 21627.18 400.31 42710.95 88888.00 2024-05-08 05:38:13.000 129 21627.18 400.34 42711.00 88888.00 2024-05-08 05:38:14.000 129 21627.18 400.36 42711.00 88888.00 2024-05-08 05:38:15.000 129 21627.18 400.35 42710.97 47974.85 2024-05-08 05:38:16.000 129 21627.20 400.33 42710.96 88888.00 2024-05-08 05:38:17.000 129 21627.21 400.31 42710.94 88888.00 2024-05-08 05:38:18.000 129 21627.16 400.30 42710.91 88888.00 2024-05-08 05:38:19.000 129 21627.10 400.33 42710.91 88888.00 2024-05-08 05:38:20.000 129 21627.09 400.33 42710.91 47974.83 2024-05-08 05:38:21.000 129 21627.12 400.30 42710.89 88888.00 2024-05-08 05:38:22.000 129 21627.12 400.29 42710.86 88888.00 2024-05-08 05:38:23.000 129 21627.07 400.30 42710.85 88888.00 2024-05-08 05:38:24.000 129 21627.03 400.32 42710.87 88888.00 2024-05-08 05:38:25.000 129 21627.04 400.38 42710.91 47975.77 2024-05-08 05:38:26.000 129 21627.08 400.44 42710.96 88888.00 2024-05-08 05:38:27.000 129 21627.09 400.46 42710.96 88888.00 2024-05-08 05:38:28.000 129 21627.05 400.45 42710.89 88888.00 2024-05-08 05:38:29.000 129 21627.02 400.41 42710.82 88888.00 2024-05-08 05:38:30.000 129 21627.01 400.36 42710.80 99999.00 2024-05-08 05:38:31.000 129 21627.03 400.30 42710.80 99999.00 2024-05-08 05:38:32.000 129 21627.09 400.28 42710.79 99999.00 2024-05-08 05:38:33.000 129 21627.14 400.29 42710.76 99999.00 2024-05-08 05:38:34.000 129 21627.12 400.30 42710.70 99999.00 2024-05-08 05:38:35.000 129 21627.08 400.30 42710.67 47975.86 2024-05-08 05:38:36.000 129 21627.07 400.31 42710.69 88888.00 2024-05-08 05:38:37.000 129 21627.08 400.32 42710.71 88888.00 2024-05-08 05:38:38.000 129 21627.09 400.30 42710.75 88888.00 2024-05-08 05:38:39.000 129 21627.06 400.26 42710.77 88888.00 2024-05-08 05:38:40.000 129 21626.97 400.20 42710.78 47975.55 2024-05-08 05:38:41.000 129 21626.92 400.17 42710.80 88888.00 2024-05-08 05:38:42.000 129 21626.91 400.16 42710.76 88888.00 2024-05-08 05:38:43.000 129 21626.89 400.13 42710.71 88888.00 2024-05-08 05:38:44.000 129 21626.87 400.09 42710.71 88888.00 2024-05-08 05:38:45.000 129 21626.85 400.08 42710.75 47975.67 2024-05-08 05:38:46.000 129 21626.88 400.10 42710.77 88888.00 2024-05-08 05:38:47.000 129 21626.92 400.12 42710.76 88888.00 2024-05-08 05:38:48.000 129 21626.90 400.12 42710.70 88888.00 2024-05-08 05:38:49.000 129 21626.86 400.16 42710.67 88888.00 2024-05-08 05:38:50.000 129 21626.91 400.21 42710.68 47975.17 2024-05-08 05:38:51.000 129 21626.99 400.23 42710.68 88888.00 2024-05-08 05:38:52.000 129 21627.02 400.24 42710.66 88888.00 2024-05-08 05:38:53.000 129 21626.99 400.24 42710.65 88888.00 2024-05-08 05:38:54.000 129 21627.00 400.23 42710.66 88888.00 2024-05-08 05:38:55.000 129 21627.04 400.23 42710.72 47975.46 2024-05-08 05:38:56.000 129 21627.05 400.28 42710.80 88888.00 2024-05-08 05:38:57.000 129 21627.03 400.31 42710.80 88888.00 2024-05-08 05:38:58.000 129 21627.00 400.28 42710.72 88888.00 2024-05-08 05:38:59.000 129 21626.98 400.25 42710.66 88888.00 2024-05-08 05:39:00.000 129 21626.97 400.26 42710.65 47975.91 2024-05-08 05:39:01.000 129 21626.95 400.27 42710.64 88888.00 2024-05-08 05:39:02.000 129 21626.92 400.27 42710.66 88888.00 2024-05-08 05:39:03.000 129 21626.90 400.29 42710.72 88888.00 2024-05-08 05:39:04.000 129 21626.90 400.30 42710.79 88888.00 2024-05-08 05:39:05.000 129 21626.86 400.34 42710.84 47975.78 2024-05-08 05:39:06.000 129 21626.81 400.41 42710.86 88888.00 2024-05-08 05:39:07.000 129 21626.76 400.42 42710.86 88888.00 2024-05-08 05:39:08.000 129 21626.73 400.39 42710.85 88888.00 2024-05-08 05:39:09.000 129 21626.70 400.40 42710.85 88888.00 2024-05-08 05:39:10.000 129 21626.68 400.42 42710.84 47975.73 2024-05-08 05:39:11.000 129 21626.68 400.44 42710.84 88888.00 2024-05-08 05:39:12.000 129 21626.67 400.48 42710.85 88888.00 2024-05-08 05:39:13.000 129 21626.59 400.51 42710.89 88888.00 2024-05-08 05:39:14.000 129 21626.50 400.50 42710.93 88888.00 2024-05-08 05:39:15.000 129 21626.45 400.48 42710.93 47975.00 2024-05-08 05:39:16.000 129 21626.46 400.48 42710.91 88888.00 2024-05-08 05:39:17.000 129 21626.51 400.51 42710.89 88888.00 2024-05-08 05:39:18.000 129 21626.58 400.54 42710.87 88888.00 2024-05-08 05:39:19.000 129 21626.65 400.58 42710.88 88888.00 2024-05-08 05:39:20.000 129 21626.66 400.63 42710.91 47975.55 2024-05-08 05:39:21.000 129 21626.61 400.67 42710.96 88888.00 2024-05-08 05:39:22.000 129 21626.52 400.66 42711.02 88888.00 2024-05-08 05:39:23.000 129 21626.46 400.62 42711.05 88888.00 2024-05-08 05:39:24.000 129 21626.48 400.62 42711.06 88888.00 2024-05-08 05:39:25.000 129 21626.53 400.68 42711.08 47975.63 2024-05-08 05:39:26.000 129 21626.55 400.75 42711.14 88888.00 2024-05-08 05:39:27.000 129 21626.54 400.79 42711.17 88888.00 2024-05-08 05:39:28.000 129 21626.53 400.88 42711.16 88888.00 2024-05-08 05:39:29.000 129 21626.52 400.93 42711.17 88888.00 2024-05-08 05:39:30.000 129 21626.52 400.95 42711.18 47975.14 2024-05-08 05:39:31.000 129 21626.58 400.98 42711.19 88888.00 2024-05-08 05:39:32.000 129 21626.66 401.02 42711.22 88888.00 2024-05-08 05:39:33.000 129 21626.74 401.10 42711.25 88888.00 2024-05-08 05:39:34.000 129 21626.82 401.20 42711.28 88888.00 2024-05-08 05:39:35.000 129 21626.92 401.26 42711.31 47976.14 2024-05-08 05:39:36.000 129 21627.01 401.27 42711.34 88888.00 2024-05-08 05:39:37.000 129 21627.07 401.26 42711.33 88888.00 2024-05-08 05:39:38.000 129 21627.10 401.24 42711.31 88888.00 2024-05-08 05:39:39.000 129 21627.12 401.26 42711.26 88888.00 2024-05-08 05:39:40.000 129 21627.19 401.29 42711.23 47976.25 2024-05-08 05:39:41.000 129 21627.29 401.28 42711.24 88888.00 2024-05-08 05:39:42.000 129 21627.31 401.20 42711.24 88888.00 2024-05-08 05:39:43.000 129 21627.24 401.08 42711.23 88888.00 2024-05-08 05:39:44.000 129 21627.22 401.00 42711.23 88888.00 2024-05-08 05:39:45.000 129 21627.23 400.95 42711.23 47975.27 2024-05-08 05:39:46.000 129 21627.24 400.93 42711.21 88888.00 2024-05-08 05:39:47.000 129 21627.22 400.91 42711.18 88888.00 2024-05-08 05:39:48.000 129 21627.16 400.90 42711.17 88888.00 2024-05-08 05:39:49.000 129 21627.05 400.87 42711.18 88888.00 2024-05-08 05:39:50.000 129 21626.90 400.79 42711.12 47976.11 2024-05-08 05:39:51.000 129 21626.75 400.70 42711.02 88888.00 2024-05-08 05:39:52.000 129 21626.66 400.66 42711.00 88888.00 2024-05-08 05:39:53.000 129 21626.66 400.61 42711.04 88888.00 2024-05-08 05:39:54.000 129 21626.67 400.56 42711.06 88888.00 2024-05-08 05:39:55.000 129 21626.65 400.53 42711.02 47974.88 2024-05-08 05:39:56.000 129 21626.60 400.52 42711.00 88888.00 2024-05-08 05:39:57.000 129 21626.56 400.50 42711.01 88888.00 2024-05-08 05:39:58.000 129 21626.54 400.51 42711.02 88888.00 2024-05-08 05:39:59.000 129 21626.50 400.52 42710.98 88888.00 2024-05-08 05:40:00.000 129 21626.46 400.52 42710.93 99999.00 2024-05-08 05:40:01.000 129 21626.44 400.51 42710.90 99999.00 2024-05-08 05:40:02.000 129 21626.47 400.51 42710.95 99999.00 2024-05-08 05:40:03.000 129 21626.52 400.54 42710.99 99999.00 2024-05-08 05:40:04.000 129 21626.53 400.56 42710.98 99999.00 2024-05-08 05:40:05.000 129 21626.50 400.60 42710.96 47975.50 2024-05-08 05:40:06.000 129 21626.49 400.62 42710.99 88888.00 2024-05-08 05:40:07.000 129 21626.50 400.64 42711.00 88888.00 2024-05-08 05:40:08.000 129 21626.54 400.69 42710.98 88888.00 2024-05-08 05:40:09.000 129 21626.57 400.76 42710.95 88888.00 2024-05-08 05:40:10.000 129 21626.56 400.80 42710.94 47976.04 2024-05-08 05:40:11.000 129 21626.57 400.82 42710.95 88888.00 2024-05-08 05:40:12.000 129 21626.59 400.85 42711.02 88888.00 2024-05-08 05:40:13.000 129 21626.60 400.87 42711.07 88888.00 2024-05-08 05:40:14.000 129 21626.62 400.85 42711.07 88888.00 2024-05-08 05:40:15.000 129 21626.68 400.86 42711.04 47975.33 2024-05-08 05:40:16.000 129 21626.74 400.87 42711.04 88888.00 2024-05-08 05:40:17.000 129 21626.81 400.88 42711.07 88888.00 2024-05-08 05:40:18.000 129 21626.84 400.86 42711.06 88888.00 2024-05-08 05:40:19.000 129 21626.85 400.80 42711.00 88888.00 2024-05-08 05:40:20.000 129 21626.88 400.74 42710.97 47975.33 2024-05-08 05:40:21.000 129 21626.92 400.76 42710.96 88888.00 2024-05-08 05:40:22.000 129 21626.94 400.77 42710.94 88888.00 2024-05-08 05:40:23.000 129 21626.97 400.71 42710.93 88888.00 2024-05-08 05:40:24.000 129 21627.01 400.62 42710.95 88888.00 2024-05-08 05:40:25.000 129 21627.03 400.54 42710.94 47975.81 2024-05-08 05:40:26.000 129 21627.02 400.49 42710.89 88888.00 2024-05-08 05:40:27.000 129 21627.04 400.45 42710.88 88888.00 2024-05-08 05:40:28.000 129 21627.08 400.36 42710.85 88888.00 2024-05-08 05:40:29.000 129 21627.09 400.26 42710.80 88888.00 2024-05-08 05:40:30.000 129 21627.09 400.18 42710.77 47975.81 2024-05-08 05:40:31.000 129 21627.13 400.12 42710.78 88888.00 2024-05-08 05:40:32.000 129 21627.14 400.09 42710.77 88888.00 2024-05-08 05:40:33.000 129 21627.09 400.10 42710.77 88888.00 2024-05-08 05:40:34.000 129 21627.01 400.08 42710.73 88888.00 2024-05-08 05:40:35.000 129 21626.97 400.05 42710.66 99999.00 2024-05-08 05:40:36.000 129 21626.94 400.05 42710.61 99999.00 2024-05-08 05:40:37.000 129 21626.90 400.04 42710.58 99999.00 2024-05-08 05:40:38.000 129 21626.83 400.05 42710.58 99999.00 2024-05-08 05:40:39.000 129 21626.81 400.08 42710.59 99999.00 2024-05-08 05:40:40.000 129 21626.81 400.10 42710.59 47974.86 2024-05-08 05:40:41.000 129 21626.81 400.05 42710.55 88888.00 2024-05-08 05:40:42.000 129 21626.76 400.04 42710.50 88888.00 2024-05-08 05:40:43.000 129 21626.72 400.11 42710.49 88888.00 2024-05-08 05:40:44.000 129 21626.71 400.20 42710.54 88888.00 2024-05-08 05:40:45.000 129 21626.71 400.25 42710.55 47974.81 2024-05-08 05:40:46.000 129 21626.69 400.28 42710.52 88888.00 2024-05-08 05:40:47.000 129 21626.65 400.30 42710.49 88888.00 2024-05-08 05:40:48.000 129 21626.63 400.32 42710.54 88888.00 2024-05-08 05:40:49.000 129 21626.66 400.39 42710.63 88888.00 2024-05-08 05:40:50.000 129 21626.67 400.50 42710.69 47974.61 2024-05-08 05:40:51.000 129 21626.66 400.60 42710.70 88888.00 2024-05-08 05:40:52.000 129 21626.66 400.64 42710.68 88888.00 2024-05-08 05:40:53.000 129 21626.65 400.64 42710.66 88888.00 2024-05-08 05:40:54.000 129 21626.64 400.66 42710.67 88888.00 2024-05-08 05:40:55.000 129 21626.69 400.69 42710.71 47975.77 2024-05-08 05:40:56.000 129 21626.81 400.73 42710.72 88888.00 2024-05-08 05:40:57.000 129 21626.87 400.78 42710.71 88888.00 2024-05-08 05:40:58.000 129 21626.89 400.84 42710.74 88888.00 2024-05-08 05:40:59.000 129 21626.92 400.88 42710.81 88888.00 2024-05-08 05:41:00.000 129 21626.97 400.90 42710.80 47975.32 2024-05-08 05:41:01.000 129 21626.97 400.89 42710.76 88888.00 2024-05-08 05:41:02.000 129 21626.98 400.88 42710.77 88888.00 2024-05-08 05:41:03.000 129 21627.07 400.86 42710.79 88888.00 2024-05-08 05:41:04.000 129 21627.20 400.81 42710.80 88888.00 2024-05-08 05:41:05.000 129 21627.24 400.77 42710.79 47975.25 2024-05-08 05:41:06.000 129 21627.20 400.74 42710.75 88888.00 2024-05-08 05:41:07.000 129 21627.18 400.70 42710.73 88888.00 2024-05-08 05:41:08.000 129 21627.22 400.65 42710.76 88888.00 2024-05-08 05:41:09.000 129 21627.27 400.57 42710.75 88888.00 2024-05-08 05:41:10.000 129 21627.23 400.52 42710.69 47975.71 2024-05-08 05:41:11.000 129 21627.18 400.52 42710.69 88888.00 2024-05-08 05:41:12.000 129 21627.18 400.51 42710.77 88888.00 2024-05-08 05:41:13.000 129 21627.22 400.45 42710.81 88888.00 2024-05-08 05:41:14.000 129 21627.25 400.40 42710.82 88888.00 2024-05-08 05:41:15.000 129 21627.27 400.40 42710.80 47974.83 2024-05-08 05:41:16.000 129 21627.28 400.40 42710.77 88888.00 2024-05-08 05:41:17.000 129 21627.27 400.37 42710.73 88888.00 2024-05-08 05:41:18.000 129 21627.22 400.31 42710.68 88888.00 2024-05-08 05:41:19.000 129 21627.17 400.27 42710.64 88888.00 2024-05-08 05:41:20.000 129 21627.13 400.26 42710.62 47974.98 2024-05-08 05:41:21.000 129 21627.12 400.29 42710.65 88888.00 2024-05-08 05:41:22.000 129 21627.12 400.33 42710.71 88888.00 2024-05-08 05:41:23.000 129 21627.09 400.33 42710.74 88888.00 2024-05-08 05:41:24.000 129 21627.06 400.28 42710.70 88888.00 2024-05-08 05:41:25.000 129 21627.05 400.23 42710.65 47975.51 2024-05-08 05:41:26.000 129 21627.02 400.16 42710.63 88888.00 2024-05-08 05:41:27.000 129 21626.96 400.11 42710.65 88888.00 2024-05-08 05:41:28.000 129 21626.94 400.12 42710.66 88888.00 2024-05-08 05:41:29.000 129 21627.00 400.16 42710.62 88888.00 2024-05-08 05:41:30.000 129 21627.08 400.19 42710.59 47975.46 2024-05-08 05:41:31.000 129 21627.09 400.18 42710.57 88888.00 2024-05-08 05:41:32.000 129 21627.05 400.14 42710.55 88888.00 2024-05-08 05:41:33.000 129 21626.98 400.15 42710.53 88888.00 2024-05-08 05:41:34.000 129 21626.92 400.18 42710.52 88888.00 2024-05-08 05:41:35.000 129 21626.87 400.15 42710.53 47974.73 2024-05-08 05:41:36.000 129 21626.88 400.12 42710.56 88888.00 2024-05-08 05:41:37.000 129 21626.93 400.16 42710.57 88888.00 2024-05-08 05:41:38.000 129 21626.94 400.22 42710.54 88888.00 2024-05-08 05:41:39.000 129 21626.88 400.27 42710.51 88888.00 2024-05-08 05:41:40.000 129 21626.84 400.28 42710.49 47975.25 2024-05-08 05:41:41.000 129 21626.85 400.28 42710.49 88888.00 2024-05-08 05:41:42.000 129 21626.87 400.26 42710.52 88888.00 2024-05-08 05:41:43.000 129 21626.88 400.23 42710.54 88888.00 2024-05-08 05:41:44.000 129 21626.88 400.27 42710.56 88888.00 2024-05-08 05:41:45.000 129 21626.88 400.31 42710.57 47975.39 2024-05-08 05:41:46.000 129 21626.87 400.30 42710.57 88888.00 2024-05-08 05:41:47.000 129 21626.89 400.29 42710.60 88888.00 2024-05-08 05:41:48.000 129 21626.93 400.32 42710.62 88888.00 2024-05-08 05:41:49.000 129 21626.92 400.32 42710.64 88888.00 2024-05-08 05:41:50.000 129 21626.90 400.28 42710.64 47974.94 2024-05-08 05:41:51.000 129 21626.88 400.24 42710.62 88888.00 2024-05-08 05:41:52.000 129 21626.87 400.23 42710.57 88888.00 2024-05-08 05:41:53.000 129 21626.88 400.25 42710.56 88888.00 2024-05-08 05:41:54.000 129 21626.92 400.29 42710.57 88888.00 2024-05-08 05:41:55.000 129 21626.91 400.31 42710.63 47975.46 2024-05-08 05:41:56.000 129 21626.86 400.29 42710.70 88888.00 2024-05-08 05:41:57.000 129 21626.87 400.29 42710.72 88888.00 2024-05-08 05:41:58.000 129 21626.91 400.30 42710.68 88888.00 2024-05-08 05:41:59.000 129 21626.92 400.30 42710.62 88888.00 2024-05-08 05:42:00.000 129 21626.91 400.30 42710.62 47975.43 2024-05-08 05:42:01.000 129 21626.90 400.31 42710.64 88888.00 2024-05-08 05:42:02.000 129 21626.90 400.30 42710.62 88888.00 2024-05-08 05:42:03.000 129 21626.91 400.27 42710.62 88888.00 2024-05-08 05:42:04.000 129 21626.92 400.25 42710.66 88888.00 2024-05-08 05:42:05.000 129 21626.90 400.21 42710.64 47975.54 2024-05-08 05:42:06.000 129 21626.90 400.15 42710.57 88888.00 2024-05-08 05:42:07.000 129 21626.89 400.11 42710.52 88888.00 2024-05-08 05:42:08.000 129 21626.87 400.11 42710.54 88888.00 2024-05-08 05:42:09.000 129 21626.85 400.15 42710.57 88888.00 2024-05-08 05:42:10.000 129 21626.82 400.22 42710.57 47975.41 2024-05-08 05:42:11.000 129 21626.77 400.28 42710.58 88888.00 2024-05-08 05:42:12.000 129 21626.78 400.32 42710.63 88888.00 2024-05-08 05:42:13.000 129 21626.80 400.31 42710.67 88888.00 2024-05-08 05:42:14.000 129 21626.76 400.27 42710.66 88888.00 2024-05-08 05:42:15.000 129 21626.70 400.25 42710.62 47975.03 2024-05-08 05:42:16.000 129 21626.68 400.26 42710.61 88888.00 2024-05-08 05:42:17.000 129 21626.69 400.28 42710.67 88888.00 2024-05-08 05:42:18.000 129 21626.71 400.29 42710.72 88888.00 2024-05-08 05:42:19.000 129 21626.69 400.31 42710.71 88888.00 2024-05-08 05:42:20.000 129 21626.69 400.34 42710.71 47974.83 2024-05-08 05:42:21.000 129 21626.69 400.37 42710.73 88888.00 2024-05-08 05:42:22.000 129 21626.66 400.40 42710.73 88888.00 2024-05-08 05:42:23.000 129 21626.61 400.46 42710.73 88888.00 2024-05-08 05:42:24.000 129 21626.60 400.54 42710.75 88888.00 2024-05-08 05:42:25.000 129 21626.60 400.62 42710.79 47975.31 2024-05-08 05:42:26.000 129 21626.57 400.68 42710.83 88888.00 2024-05-08 05:42:27.000 129 21626.57 400.71 42710.88 88888.00 2024-05-08 05:42:28.000 129 21626.64 400.76 42710.93 88888.00 2024-05-08 05:42:29.000 129 21626.67 400.85 42710.96 88888.00 2024-05-08 05:42:30.000 129 21626.64 400.90 42710.99 47974.85 2024-05-08 05:42:31.000 129 21626.56 400.93 42711.00 88888.00 2024-05-08 05:42:32.000 129 21626.52 400.98 42711.02 88888.00 2024-05-08 05:42:33.000 129 21626.52 401.00 42711.03 88888.00 2024-05-08 05:42:34.000 129 21626.53 401.02 42711.04 88888.00 2024-05-08 05:42:35.000 129 21626.54 401.11 42711.08 47975.86 2024-05-08 05:42:36.000 129 21626.55 401.24 42711.13 88888.00 2024-05-08 05:42:37.000 129 21626.57 401.32 42711.15 88888.00 2024-05-08 05:42:38.000 129 21626.61 401.35 42711.16 88888.00 2024-05-08 05:42:39.000 129 21626.70 401.37 42711.20 88888.00 2024-05-08 05:42:40.000 129 21626.77 401.38 42711.22 47975.43 2024-05-08 05:42:41.000 129 21626.73 401.37 42711.19 88888.00 2024-05-08 05:42:42.000 129 21626.61 401.35 42711.15 88888.00 2024-05-08 05:42:43.000 129 21626.56 401.31 42711.15 88888.00 2024-05-08 05:42:44.000 129 21626.62 401.30 42711.21 88888.00 2024-05-08 05:42:45.000 129 21626.69 401.36 42711.30 47975.15 2024-05-08 05:42:46.000 129 21626.69 401.41 42711.32 88888.00 2024-05-08 05:42:47.000 129 21626.68 401.43 42711.31 88888.00 2024-05-08 05:42:48.000 129 21626.69 401.42 42711.34 88888.00 2024-05-08 05:42:49.000 129 21626.71 401.38 42711.34 88888.00 2024-05-08 05:42:50.000 129 21626.72 401.38 42711.29 47975.25 2024-05-08 05:42:51.000 129 21626.72 401.40 42711.27 88888.00 2024-05-08 05:42:52.000 129 21626.72 401.41 42711.29 88888.00 2024-05-08 05:42:53.000 129 21626.74 401.44 42711.31 88888.00 2024-05-08 05:42:54.000 129 21626.73 401.46 42711.31 88888.00 2024-05-08 05:42:55.000 129 21626.70 401.49 42711.29 47975.55 2024-05-08 05:42:56.000 129 21626.69 401.54 42711.30 88888.00 2024-05-08 05:42:57.000 129 21626.69 401.56 42711.33 88888.00 2024-05-08 05:42:58.000 129 21626.66 401.56 42711.34 88888.00 2024-05-08 05:42:59.000 129 21626.63 401.59 42711.34 88888.00 2024-05-08 05:43:00.000 129 21626.59 401.67 42711.35 47975.46 2024-05-08 05:43:01.000 129 21626.54 401.69 42711.36 88888.00 2024-05-08 05:43:02.000 129 21626.49 401.66 42711.39 88888.00 2024-05-08 05:43:03.000 129 21626.47 401.66 42711.43 88888.00 2024-05-08 05:43:04.000 129 21626.47 401.68 42711.44 88888.00 2024-05-08 05:43:05.000 129 21626.50 401.69 42711.41 47976.04 2024-05-08 05:43:06.000 129 21626.52 401.70 42711.38 88888.00 2024-05-08 05:43:07.000 129 21626.50 401.70 42711.41 88888.00 2024-05-08 05:43:08.000 129 21626.48 401.73 42711.45 88888.00 2024-05-08 05:43:09.000 129 21626.51 401.79 42711.48 88888.00 2024-05-08 05:43:10.000 129 21626.54 401.86 42711.50 47975.99 2024-05-08 05:43:11.000 129 21626.52 401.88 42711.51 88888.00 2024-05-08 05:43:12.000 129 21626.48 401.88 42711.50 88888.00 2024-05-08 05:43:13.000 129 21626.46 401.92 42711.49 88888.00 2024-05-08 05:43:14.000 129 21626.44 401.92 42711.47 88888.00 2024-05-08 05:43:15.000 129 21626.41 401.86 42711.44 47976.29 2024-05-08 05:43:16.000 129 21626.39 401.81 42711.41 88888.00 2024-05-08 05:43:17.000 129 21626.38 401.81 42711.40 88888.00 2024-05-08 05:43:18.000 129 21626.36 401.84 42711.44 88888.00 2024-05-08 05:43:19.000 129 21626.34 401.90 42711.50 88888.00 2024-05-08 05:43:20.000 129 21626.35 401.97 42711.53 47975.99 2024-05-08 05:43:21.000 129 21626.35 401.98 42711.50 88888.00 2024-05-08 05:43:22.000 129 21626.32 401.95 42711.44 88888.00 2024-05-08 05:43:23.000 129 21626.29 401.94 42711.41 88888.00 2024-05-08 05:43:24.000 129 21626.28 401.94 42711.41 88888.00 2024-05-08 05:43:25.000 129 21626.29 401.94 42711.44 47975.66 2024-05-08 05:43:26.000 129 21626.30 401.96 42711.44 88888.00 2024-05-08 05:43:27.000 129 21626.31 401.96 42711.43 88888.00 2024-05-08 05:43:28.000 129 21626.32 401.96 42711.43 88888.00 2024-05-08 05:43:29.000 129 21626.37 402.00 42711.44 88888.00 2024-05-08 05:43:30.000 129 21626.42 402.03 42711.42 47975.83 2024-05-08 05:43:31.000 129 21626.44 401.99 42711.38 88888.00 2024-05-08 05:43:32.000 129 21626.44 401.93 42711.39 88888.00 2024-05-08 05:43:33.000 129 21626.46 401.89 42711.43 88888.00 2024-05-08 05:43:34.000 129 21626.51 401.85 42711.38 88888.00 2024-05-08 05:43:35.000 129 21626.59 401.87 42711.34 47975.36 2024-05-08 05:43:36.000 129 21626.66 401.90 42711.37 88888.00 2024-05-08 05:43:37.000 129 21626.70 401.88 42711.40 88888.00 2024-05-08 05:43:38.000 129 21626.72 401.86 42711.38 88888.00 2024-05-08 05:43:39.000 129 21626.76 401.87 42711.32 88888.00 2024-05-08 05:43:40.000 129 21626.80 401.87 42711.31 47975.59 2024-05-08 05:43:41.000 129 21626.84 401.83 42711.36 88888.00 2024-05-08 05:43:42.000 129 21626.85 401.85 42711.40 88888.00 2024-05-08 05:43:43.000 129 21626.83 401.93 42711.39 88888.00 2024-05-08 05:43:44.000 129 21626.83 401.99 42711.38 88888.00 2024-05-08 05:43:45.000 129 21626.87 401.98 42711.39 47976.30 2024-05-08 05:43:46.000 129 21626.90 401.91 42711.43 88888.00 2024-05-08 05:43:47.000 129 21626.90 401.87 42711.39 88888.00 2024-05-08 05:43:48.000 129 21626.89 401.89 42711.33 88888.00 2024-05-08 05:43:49.000 129 21626.88 401.94 42711.30 88888.00 2024-05-08 05:43:50.000 129 21626.86 401.99 42711.29 99999.00 2024-05-08 05:43:51.000 129 21626.86 402.00 42711.26 99999.00 2024-05-08 05:43:52.000 129 21626.86 401.96 42711.18 99999.00 2024-05-08 05:43:53.000 129 21626.85 401.96 42711.16 99999.00 2024-05-08 05:43:54.000 129 21626.82 401.97 42711.19 99999.00 2024-05-08 05:43:55.000 129 21626.83 401.95 42711.19 47976.15 2024-05-08 05:43:56.000 129 21626.87 401.91 42711.18 88888.00 2024-05-08 05:43:57.000 129 21626.92 401.90 42711.21 88888.00 2024-05-08 05:43:58.000 129 21626.96 401.90 42711.21 88888.00 2024-05-08 05:43:59.000 129 21626.99 401.90 42711.18 88888.00 2024-05-08 05:44:00.000 129 21626.98 401.93 42711.16 47976.23 2024-05-08 05:44:01.000 129 21626.96 401.95 42711.15 88888.00 2024-05-08 05:44:02.000 129 21626.96 401.92 42711.15 88888.00 2024-05-08 05:44:03.000 129 21627.02 401.86 42711.18 88888.00 2024-05-08 05:44:04.000 129 21627.08 401.80 42711.21 88888.00 2024-05-08 05:44:05.000 129 21627.06 401.77 42711.23 47976.23 2024-05-08 05:44:06.000 129 21626.99 401.83 42711.21 88888.00 2024-05-08 05:44:07.000 129 21626.96 401.88 42711.16 88888.00 2024-05-08 05:44:08.000 129 21626.97 401.88 42711.13 88888.00 2024-05-08 05:44:09.000 129 21626.98 401.83 42711.12 88888.00 2024-05-08 05:44:10.000 129 21626.97 401.83 42711.12 47975.98 2024-05-08 05:44:11.000 129 21626.93 401.85 42711.12 88888.00 2024-05-08 05:44:12.000 129 21626.90 401.86 42711.13 88888.00 2024-05-08 05:44:13.000 129 21626.90 401.86 42711.12 88888.00 2024-05-08 05:44:14.000 129 21626.89 401.86 42711.13 88888.00 2024-05-08 05:44:15.000 129 21626.88 401.90 42711.15 47976.34 2024-05-08 05:44:16.000 129 21626.85 401.95 42711.16 88888.00 2024-05-08 05:44:17.000 129 21626.81 401.99 42711.15 88888.00 2024-05-08 05:44:18.000 129 21626.77 402.01 42711.16 88888.00 2024-05-08 05:44:19.000 129 21626.74 402.05 42711.19 88888.00 2024-05-08 05:44:20.000 129 21626.73 402.06 42711.22 47975.95 2024-05-08 05:44:21.000 129 21626.71 402.03 42711.21 88888.00 2024-05-08 05:44:22.000 129 21626.69 402.03 42711.19 88888.00 2024-05-08 05:44:23.000 129 21626.68 402.08 42711.18 88888.00 2024-05-08 05:44:24.000 129 21626.71 402.12 42711.17 88888.00 2024-05-08 05:44:25.000 129 21626.77 402.14 42711.18 47976.31 2024-05-08 05:44:26.000 129 21626.84 402.16 42711.24 88888.00 2024-05-08 05:44:27.000 129 21626.96 402.17 42711.27 88888.00 2024-05-08 05:44:28.000 129 21627.02 402.19 42711.25 88888.00 2024-05-08 05:44:29.000 129 21627.00 402.22 42711.21 88888.00 2024-05-08 05:44:30.000 129 21626.99 402.25 42711.20 47976.09 2024-05-08 05:44:31.000 129 21627.04 402.23 42711.21 88888.00 2024-05-08 05:44:32.000 129 21627.11 402.20 42711.21 88888.00 2024-05-08 05:44:33.000 129 21627.16 402.16 42711.18 88888.00 2024-05-08 05:44:34.000 129 21627.21 402.15 42711.14 88888.00 2024-05-08 05:44:35.000 129 21627.28 402.16 42711.16 47976.15 2024-05-08 05:44:36.000 129 21627.34 402.14 42711.15 88888.00 2024-05-08 05:44:37.000 129 21627.37 402.09 42711.08 88888.00 2024-05-08 05:44:38.000 129 21627.38 402.08 42711.03 88888.00 2024-05-08 05:44:39.000 129 21627.40 402.10 42711.02 88888.00 2024-05-08 05:44:40.000 129 21627.41 402.09 42711.02 47976.61 2024-05-08 05:44:41.000 129 21627.41 402.06 42711.01 88888.00 2024-05-08 05:44:42.000 129 21627.43 402.03 42711.01 88888.00 2024-05-08 05:44:43.000 129 21627.46 402.04 42711.02 88888.00 2024-05-08 05:44:44.000 129 21627.47 402.03 42710.97 88888.00 2024-05-08 05:44:45.000 129 21627.44 401.98 42710.90 47975.79 2024-05-08 05:44:46.000 129 21627.45 401.94 42710.86 88888.00 2024-05-08 05:44:47.000 129 21627.53 401.93 42710.84 88888.00 2024-05-08 05:44:48.000 129 21627.60 401.94 42710.83 88888.00 2024-05-08 05:44:49.000 129 21627.59 401.92 42710.84 88888.00 2024-05-08 05:44:50.000 129 21627.56 401.88 42710.85 47975.41 2024-05-08 05:44:51.000 129 21627.55 401.85 42710.82 88888.00 2024-05-08 05:44:52.000 129 21627.53 401.84 42710.80 88888.00 2024-05-08 05:44:53.000 129 21627.54 401.83 42710.81 88888.00 2024-05-08 05:44:54.000 129 21627.57 401.82 42710.79 88888.00 2024-05-08 05:44:55.000 129 21627.59 401.80 42710.74 47975.99 2024-05-08 05:44:56.000 129 21627.59 401.77 42710.72 88888.00 2024-05-08 05:44:57.000 129 21627.56 401.73 42710.75 88888.00 2024-05-08 05:44:58.000 129 21627.52 401.70 42710.80 88888.00 2024-05-08 05:44:59.000 129 21627.50 401.69 42710.82 88888.00 2024-05-08 05:45:00.000 129 21627.50 401.72 42710.80 47975.37 2024-05-08 05:45:01.000 129 21627.48 401.76 42710.74 88888.00 2024-05-08 05:45:02.000 129 21627.47 401.73 42710.69 88888.00 2024-05-08 05:45:03.000 129 21627.50 401.66 42710.66 88888.00 2024-05-08 05:45:04.000 129 21627.53 401.60 42710.67 88888.00 2024-05-08 05:45:05.000 129 21627.52 401.60 42710.69 47975.31 2024-05-08 05:45:06.000 129 21627.50 401.63 42710.71 88888.00 2024-05-08 05:45:07.000 129 21627.51 401.61 42710.74 88888.00 2024-05-08 05:45:08.000 129 21627.56 401.56 42710.74 88888.00 2024-05-08 05:45:09.000 129 21627.60 401.51 42710.71 88888.00 2024-05-08 05:45:10.000 129 21627.61 401.47 42710.66 47975.71 2024-05-08 05:45:11.000 129 21627.60 401.43 42710.64 88888.00 2024-05-08 05:45:12.000 129 21627.59 401.40 42710.62 88888.00 2024-05-08 05:45:13.000 129 21627.58 401.40 42710.61 88888.00 2024-05-08 05:45:14.000 129 21627.57 401.40 42710.59 88888.00 2024-05-08 05:45:15.000 129 21627.56 401.42 42710.59 47975.94 2024-05-08 05:45:16.000 129 21627.55 401.42 42710.57 88888.00 2024-05-08 05:45:17.000 129 21627.59 401.39 42710.52 88888.00 2024-05-08 05:45:18.000 129 21627.62 401.33 42710.51 88888.00 2024-05-08 05:45:19.000 129 21627.60 401.24 42710.51 88888.00 2024-05-08 05:45:20.000 129 21627.57 401.18 42710.47 47974.96 2024-05-08 05:45:21.000 129 21627.60 401.20 42710.46 88888.00 2024-05-08 05:45:22.000 129 21627.63 401.27 42710.49 88888.00 2024-05-08 05:45:23.000 129 21627.58 401.30 42710.51 88888.00 2024-05-08 05:45:24.000 129 21627.51 401.27 42710.50 88888.00 2024-05-08 05:45:25.000 129 21627.51 401.25 42710.49 47975.21 2024-05-08 05:45:26.000 129 21627.54 401.28 42710.51 88888.00 2024-05-08 05:45:27.000 129 21627.53 401.32 42710.53 88888.00 2024-05-08 05:45:28.000 129 21627.53 401.36 42710.54 88888.00 2024-05-08 05:45:29.000 129 21627.57 401.35 42710.53 88888.00 2024-05-08 05:45:30.000 129 21627.60 401.30 42710.49 47975.71 2024-05-08 05:45:31.000 129 21627.59 401.25 42710.43 88888.00 2024-05-08 05:45:32.000 129 21627.58 401.21 42710.38 88888.00 2024-05-08 05:45:33.000 129 21627.58 401.20 42710.40 88888.00 2024-05-08 05:45:34.000 129 21627.61 401.17 42710.45 88888.00 2024-05-08 05:45:35.000 129 21627.69 401.11 42710.47 47975.57 2024-05-08 05:45:36.000 129 21627.76 401.04 42710.45 88888.00 2024-05-08 05:45:37.000 129 21627.78 401.02 42710.39 88888.00 2024-05-08 05:45:38.000 129 21627.75 401.01 42710.36 88888.00 2024-05-08 05:45:39.000 129 21627.74 400.99 42710.33 88888.00 2024-05-08 05:45:40.000 129 21627.73 400.97 42710.32 47974.90 2024-05-08 05:45:41.000 129 21627.73 400.96 42710.33 88888.00 2024-05-08 05:45:42.000 129 21627.77 400.97 42710.35 88888.00 2024-05-08 05:45:43.000 129 21627.82 400.98 42710.37 88888.00 2024-05-08 05:45:44.000 129 21627.83 400.93 42710.36 88888.00 2024-05-08 05:45:45.000 129 21627.84 400.83 42710.36 47975.24 2024-05-08 05:45:46.000 129 21627.87 400.75 42710.38 88888.00 2024-05-08 05:45:47.000 129 21627.87 400.69 42710.36 88888.00 2024-05-08 05:45:48.000 129 21627.85 400.65 42710.31 88888.00 2024-05-08 05:45:49.000 129 21627.85 400.62 42710.24 88888.00 2024-05-08 05:45:50.000 129 21627.86 400.58 42710.18 47975.09 2024-05-08 05:45:51.000 129 21627.88 400.55 42710.16 88888.00 2024-05-08 05:45:52.000 129 21627.88 400.52 42710.16 88888.00 2024-05-08 05:45:53.000 129 21627.88 400.49 42710.17 88888.00 2024-05-08 05:45:54.000 129 21627.87 400.43 42710.16 88888.00 2024-05-08 05:45:55.000 129 21627.90 400.33 42710.10 47974.95 2024-05-08 05:45:56.000 129 21627.94 400.26 42710.06 88888.00 2024-05-08 05:45:57.000 129 21627.94 400.22 42710.04 88888.00 2024-05-08 05:45:58.000 129 21627.94 400.19 42710.01 88888.00 2024-05-08 05:45:59.000 129 21627.95 400.17 42709.98 88888.00 2024-05-08 05:46:00.000 129 21627.96 400.15 42709.96 47974.73 2024-05-08 05:46:01.000 129 21627.93 400.14 42709.92 88888.00 2024-05-08 05:46:02.000 129 21627.90 400.11 42709.88 88888.00 2024-05-08 05:46:03.000 129 21627.92 400.08 42709.87 88888.00 2024-05-08 05:46:04.000 129 21627.94 400.02 42709.87 88888.00 2024-05-08 05:46:05.000 129 21627.94 399.94 42709.84 47975.34 2024-05-08 05:46:06.000 129 21627.95 399.89 42709.83 88888.00 2024-05-08 05:46:07.000 129 21627.97 399.87 42709.84 88888.00 2024-05-08 05:46:08.000 129 21627.94 399.85 42709.84 88888.00 2024-05-08 05:46:09.000 129 21627.89 399.83 42709.79 88888.00 2024-05-08 05:46:10.000 129 21627.86 399.82 42709.77 47975.24 2024-05-08 05:46:11.000 129 21627.87 399.76 42709.75 88888.00 2024-05-08 05:46:12.000 129 21627.85 399.71 42709.75 88888.00 2024-05-08 05:46:13.000 129 21627.84 399.73 42709.79 88888.00 2024-05-08 05:46:14.000 129 21627.84 399.78 42709.83 88888.00 2024-05-08 05:46:15.000 129 21627.84 399.79 42709.85 47974.16 2024-05-08 05:46:16.000 129 21627.82 399.77 42709.85 88888.00 2024-05-08 05:46:17.000 129 21627.78 399.74 42709.82 88888.00 2024-05-08 05:46:18.000 129 21627.70 399.69 42709.77 88888.00 2024-05-08 05:46:19.000 129 21627.65 399.69 42709.75 88888.00 2024-05-08 05:46:20.000 129 21627.62 399.70 42709.73 47973.41 2024-05-08 05:46:21.000 129 21627.59 399.64 42709.66 88888.00 2024-05-08 05:46:22.000 129 21627.56 399.57 42709.61 88888.00 2024-05-08 05:46:23.000 129 21627.52 399.56 42709.62 88888.00 2024-05-08 05:46:24.000 129 21627.46 399.57 42709.66 88888.00 2024-05-08 05:46:25.000 129 21627.39 399.58 42709.65 47974.23 2024-05-08 05:46:26.000 129 21627.36 399.56 42709.66 88888.00 2024-05-08 05:46:27.000 129 21627.38 399.54 42709.67 88888.00 2024-05-08 05:46:28.000 129 21627.39 399.55 42709.66 88888.00 2024-05-08 05:46:29.000 129 21627.39 399.58 42709.64 88888.00 2024-05-08 05:46:30.000 129 21627.39 399.60 42709.65 47974.46 2024-05-08 05:46:31.000 129 21627.40 399.63 42709.68 88888.00 2024-05-08 05:46:32.000 129 21627.41 399.67 42709.71 88888.00 2024-05-08 05:46:33.000 129 21627.39 399.67 42709.75 88888.00 2024-05-08 05:46:34.000 129 21627.36 399.62 42709.77 88888.00 2024-05-08 05:46:35.000 129 21627.35 399.58 42709.76 47974.51 2024-05-08 05:46:36.000 129 21627.37 399.58 42709.74 88888.00 2024-05-08 05:46:37.000 129 21627.39 399.58 42709.73 88888.00 2024-05-08 05:46:38.000 129 21627.39 399.57 42709.73 88888.00 2024-05-08 05:46:39.000 129 21627.36 399.57 42709.71 88888.00 2024-05-08 05:46:40.000 129 21627.33 399.61 42709.69 47974.95 2024-05-08 05:46:41.000 129 21627.35 399.65 42709.71 88888.00 2024-05-08 05:46:42.000 129 21627.40 399.65 42709.73 88888.00 2024-05-08 05:46:43.000 129 21627.44 399.64 42709.75 88888.00 2024-05-08 05:46:44.000 129 21627.50 399.61 42709.76 88888.00 2024-05-08 05:46:45.000 129 21627.52 399.56 42709.77 47974.68 2024-05-08 05:46:46.000 129 21627.49 399.58 42709.77 88888.00 2024-05-08 05:46:47.000 129 21627.44 399.63 42709.76 88888.00 2024-05-08 05:46:48.000 129 21627.44 399.65 42709.76 88888.00 2024-05-08 05:46:49.000 129 21627.46 399.62 42709.77 88888.00 2024-05-08 05:46:50.000 129 21627.44 399.59 42709.79 47974.87 2024-05-08 05:46:51.000 129 21627.42 399.60 42709.81 88888.00 2024-05-08 05:46:52.000 129 21627.36 399.62 42709.82 88888.00 2024-05-08 05:46:53.000 129 21627.27 399.62 42709.78 88888.00 2024-05-08 05:46:54.000 129 21627.18 399.60 42709.70 88888.00 2024-05-08 05:46:55.000 129 21627.14 399.55 42709.66 47974.16 2024-05-08 05:46:56.000 129 21627.17 399.50 42709.64 88888.00 2024-05-08 05:46:57.000 129 21627.21 399.49 42709.64 88888.00 2024-05-08 05:46:58.000 129 21627.19 399.49 42709.67 88888.00 2024-05-08 05:46:59.000 129 21627.13 399.53 42709.73 88888.00 2024-05-08 05:47:00.000 129 21627.09 399.56 42709.74 47974.94 2024-05-08 05:47:01.000 129 21627.09 399.54 42709.71 88888.00 2024-05-08 05:47:02.000 129 21627.06 399.50 42709.70 88888.00 2024-05-08 05:47:03.000 129 21627.01 399.49 42709.76 88888.00 2024-05-08 05:47:04.000 129 21626.99 399.49 42709.82 88888.00 2024-05-08 05:47:05.000 129 21626.97 399.46 42709.81 47974.75 2024-05-08 05:47:06.000 129 21626.91 399.42 42709.77 88888.00 2024-05-08 05:47:07.000 129 21626.89 399.44 42709.78 88888.00 2024-05-08 05:47:08.000 129 21626.90 399.49 42709.82 88888.00 2024-05-08 05:47:09.000 129 21626.89 399.53 42709.85 88888.00 2024-05-08 05:47:10.000 129 21626.85 399.55 42709.89 47974.26 2024-05-08 05:47:11.000 129 21626.83 399.59 42709.91 88888.00 2024-05-08 05:47:12.000 129 21626.80 399.62 42709.89 88888.00 2024-05-08 05:47:13.000 129 21626.76 399.62 42709.85 88888.00 2024-05-08 05:47:14.000 129 21626.76 399.61 42709.85 88888.00 2024-05-08 05:47:15.000 129 21626.78 399.59 42709.88 47974.17 2024-05-08 05:47:16.000 129 21626.76 399.63 42709.92 88888.00 2024-05-08 05:47:17.000 129 21626.74 399.69 42709.97 88888.00 2024-05-08 05:47:18.000 129 21626.75 399.70 42710.00 88888.00 2024-05-08 05:47:19.000 129 21626.77 399.71 42709.99 88888.00 2024-05-08 05:47:20.000 129 21626.82 399.75 42709.97 47974.10 2024-05-08 05:47:21.000 129 21626.88 399.84 42709.99 88888.00 2024-05-08 05:47:22.000 129 21626.92 399.93 42710.02 88888.00 2024-05-08 05:47:23.000 129 21626.90 399.95 42710.06 88888.00 2024-05-08 05:47:24.000 129 21626.85 399.94 42710.10 88888.00 2024-05-08 05:47:25.000 129 21626.80 399.93 42710.14 47974.37 2024-05-08 05:47:26.000 129 21626.76 399.94 42710.19 88888.00 2024-05-08 05:47:27.000 129 21626.73 399.95 42710.19 88888.00 2024-05-08 05:47:28.000 129 21626.71 399.95 42710.16 88888.00 2024-05-08 05:47:29.000 129 21626.68 399.93 42710.12 88888.00 2024-05-08 05:47:30.000 129 21626.65 399.93 42710.12 47975.10 2024-05-08 05:47:31.000 129 21626.66 399.98 42710.17 88888.00 2024-05-08 05:47:32.000 129 21626.70 400.03 42710.22 88888.00 2024-05-08 05:47:33.000 129 21626.66 400.06 42710.26 88888.00 2024-05-08 05:47:34.000 129 21626.58 400.05 42710.28 88888.00 2024-05-08 05:47:35.000 129 21626.53 400.07 42710.30 47974.46 2024-05-08 05:47:36.000 129 21626.53 400.12 42710.34 88888.00 2024-05-08 05:47:37.000 129 21626.52 400.17 42710.38 88888.00 2024-05-08 05:47:38.000 129 21626.43 400.19 42710.39 88888.00 2024-05-08 05:47:39.000 129 21626.36 400.22 42710.38 88888.00 2024-05-08 05:47:40.000 129 21626.38 400.28 42710.43 47974.84 2024-05-08 05:47:41.000 129 21626.44 400.36 42710.51 88888.00 2024-05-08 05:47:42.000 129 21626.45 400.42 42710.52 88888.00 2024-05-08 05:47:43.000 129 21626.38 400.44 42710.45 88888.00 2024-05-08 05:47:44.000 129 21626.31 400.45 42710.39 88888.00 2024-05-08 05:47:45.000 129 21626.32 400.51 42710.41 47974.96 2024-05-08 05:47:46.000 129 21626.40 400.57 42710.48 88888.00 2024-05-08 05:47:47.000 129 21626.43 400.60 42710.54 88888.00 2024-05-08 05:47:48.000 129 21626.40 400.62 42710.54 88888.00 2024-05-08 05:47:49.000 129 21626.35 400.67 42710.57 88888.00 2024-05-08 05:47:50.000 129 21626.34 400.72 42710.66 47975.29 2024-05-08 05:47:51.000 129 21626.38 400.77 42710.74 88888.00 2024-05-08 05:47:52.000 129 21626.41 400.84 42710.74 88888.00 2024-05-08 05:47:53.000 129 21626.41 400.93 42710.73 88888.00 2024-05-08 05:47:54.000 129 21626.37 401.02 42710.73 88888.00 2024-05-08 05:47:55.000 129 21626.33 401.09 42710.73 47974.80 2024-05-08 05:47:56.000 129 21626.31 401.14 42710.77 88888.00 2024-05-08 05:47:57.000 129 21626.33 401.22 42710.82 88888.00 2024-05-08 05:47:58.000 129 21626.37 401.30 42710.85 88888.00 2024-05-08 05:47:59.000 129 21626.33 401.33 42710.88 88888.00 2024-05-08 05:48:00.000 129 21626.25 401.33 42710.91 47974.73 2024-05-08 05:48:01.000 129 21626.21 401.35 42710.91 88888.00 2024-05-08 05:48:02.000 129 21626.25 401.38 42710.92 88888.00 2024-05-08 05:48:03.000 129 21626.29 401.41 42710.96 88888.00 2024-05-08 05:48:04.000 129 21626.25 401.47 42711.01 88888.00 2024-05-08 05:48:05.000 129 21626.17 401.55 42711.04 47975.09 2024-05-08 05:48:06.000 129 21626.14 401.61 42711.09 88888.00 2024-05-08 05:48:07.000 129 21626.15 401.62 42711.15 88888.00 2024-05-08 05:48:08.000 129 21626.16 401.69 42711.19 88888.00 2024-05-08 05:48:09.000 129 21626.13 401.80 42711.23 88888.00 2024-05-08 05:48:10.000 129 21626.10 401.85 42711.29 47975.78 2024-05-08 05:48:11.000 129 21626.10 401.84 42711.31 88888.00 2024-05-08 05:48:12.000 129 21626.10 401.84 42711.27 88888.00 2024-05-08 05:48:13.000 129 21626.03 401.89 42711.26 88888.00 2024-05-08 05:48:14.000 129 21625.96 401.99 42711.29 88888.00 2024-05-08 05:48:15.000 129 21625.93 402.07 42711.34 47975.64 2024-05-08 05:48:16.000 129 21625.93 402.10 42711.39 88888.00 2024-05-08 05:48:17.000 129 21625.90 402.12 42711.46 88888.00 2024-05-08 05:48:18.000 129 21625.86 402.16 42711.47 88888.00 2024-05-08 05:48:19.000 129 21625.87 402.20 42711.49 88888.00 2024-05-08 05:48:20.000 129 21625.87 402.24 42711.54 47975.18 2024-05-08 05:48:21.000 129 21625.82 402.30 42711.60 88888.00 2024-05-08 05:48:22.000 129 21625.76 402.36 42711.61 88888.00 2024-05-08 05:48:23.000 129 21625.74 402.39 42711.59 88888.00 2024-05-08 05:48:24.000 129 21625.76 402.45 42711.62 88888.00 2024-05-08 05:48:25.000 129 21625.77 402.56 42711.71 47976.21 2024-05-08 05:48:26.000 129 21625.72 402.64 42711.79 88888.00 2024-05-08 05:48:27.000 129 21625.68 402.68 42711.81 88888.00 2024-05-08 05:48:28.000 129 21625.69 402.71 42711.79 88888.00 2024-05-08 05:48:29.000 129 21625.69 402.73 42711.77 88888.00 2024-05-08 05:48:30.000 129 21625.71 402.79 42711.77 47976.19 2024-05-08 05:48:31.000 129 21625.74 402.86 42711.83 88888.00 2024-05-08 05:48:32.000 129 21625.75 402.92 42711.93 88888.00 2024-05-08 05:48:33.000 129 21625.78 403.00 42712.00 88888.00 2024-05-08 05:48:34.000 129 21625.83 403.06 42712.02 88888.00 2024-05-08 05:48:35.000 129 21625.86 403.06 42712.00 47976.23 2024-05-08 05:48:36.000 129 21625.83 403.07 42711.97 88888.00 2024-05-08 05:48:37.000 129 21625.76 403.12 42712.00 88888.00 2024-05-08 05:48:38.000 129 21625.68 403.19 42712.10 88888.00 2024-05-08 05:48:39.000 129 21625.65 403.25 42712.19 88888.00 2024-05-08 05:48:40.000 129 21625.66 403.32 42712.21 47975.50 2024-05-08 05:48:41.000 129 21625.64 403.41 42712.19 88888.00 2024-05-08 05:48:42.000 129 21625.56 403.47 42712.18 88888.00 2024-05-08 05:48:43.000 129 21625.50 403.52 42712.20 88888.00 2024-05-08 05:48:44.000 129 21625.52 403.59 42712.26 88888.00 2024-05-08 05:48:45.000 129 21625.52 403.63 42712.30 47976.37 2024-05-08 05:48:46.000 129 21625.46 403.65 42712.31 88888.00 2024-05-08 05:48:47.000 129 21625.41 403.73 42712.31 88888.00 2024-05-08 05:48:48.000 129 21625.42 403.82 42712.31 88888.00 2024-05-08 05:48:49.000 129 21625.50 403.88 42712.32 88888.00 2024-05-08 05:48:50.000 129 21625.56 403.93 42712.36 47976.62 2024-05-08 05:48:51.000 129 21625.58 403.94 42712.43 88888.00 2024-05-08 05:48:52.000 129 21625.62 403.93 42712.48 88888.00 2024-05-08 05:48:53.000 129 21625.66 403.94 42712.48 88888.00 2024-05-08 05:48:54.000 129 21625.64 403.99 42712.47 88888.00 2024-05-08 05:48:55.000 129 21625.59 404.05 42712.48 47976.09 2024-05-08 05:48:56.000 129 21625.56 404.12 42712.51 88888.00 2024-05-08 05:48:57.000 129 21625.58 404.21 42712.54 88888.00 2024-05-08 05:48:58.000 129 21625.62 404.30 42712.53 88888.00 2024-05-08 05:48:59.000 129 21625.61 404.40 42712.53 88888.00 2024-05-08 05:49:00.000 129 21625.56 404.49 42712.59 99999.00 2024-05-08 05:49:01.000 129 21625.48 404.53 42712.64 99999.00 2024-05-08 05:49:02.000 129 21625.42 404.53 42712.69 99999.00 2024-05-08 05:49:03.000 129 21625.37 404.56 42712.77 99999.00 2024-05-08 05:49:04.000 129 21625.37 404.64 42712.87 99999.00 2024-05-08 05:49:05.000 129 21625.40 404.76 42712.93 47976.02 2024-05-08 05:49:06.000 129 21625.40 404.85 42712.94 88888.00 2024-05-08 05:49:07.000 129 21625.34 404.84 42712.92 88888.00 2024-05-08 05:49:08.000 129 21625.27 404.80 42712.93 88888.00 2024-05-08 05:49:09.000 129 21625.28 404.80 42712.96 88888.00 2024-05-08 05:49:10.000 129 21625.29 404.86 42712.98 47976.85 2024-05-08 05:49:11.000 129 21625.23 404.96 42713.00 88888.00 2024-05-08 05:49:12.000 129 21625.15 405.08 42713.01 88888.00 2024-05-08 05:49:13.000 129 21625.10 405.18 42713.01 88888.00 2024-05-08 05:49:14.000 129 21625.08 405.24 42713.02 88888.00 2024-05-08 05:49:15.000 129 21625.07 405.30 42713.05 47976.29 2024-05-08 05:49:16.000 129 21625.05 405.40 42713.12 88888.00 2024-05-08 05:49:17.000 129 21625.02 405.48 42713.17 88888.00 2024-05-08 05:49:18.000 129 21624.99 405.54 42713.19 88888.00 2024-05-08 05:49:19.000 129 21624.94 405.57 42713.20 88888.00 2024-05-08 05:49:20.000 129 21624.89 405.64 42713.22 47976.85 2024-05-08 05:49:21.000 129 21624.90 405.77 42713.28 88888.00 2024-05-08 05:49:22.000 129 21624.93 405.90 42713.34 88888.00 2024-05-08 05:49:23.000 129 21624.90 405.98 42713.39 88888.00 2024-05-08 05:49:24.000 129 21624.82 406.05 42713.43 88888.00 2024-05-08 05:49:25.000 129 21624.80 406.11 42713.45 47977.47 2024-05-08 05:49:26.000 129 21624.82 406.16 42713.46 88888.00 2024-05-08 05:49:27.000 129 21624.82 406.20 42713.46 88888.00 2024-05-08 05:49:28.000 129 21624.82 406.25 42713.48 88888.00 2024-05-08 05:49:29.000 129 21624.84 406.31 42713.55 88888.00 2024-05-08 05:49:30.000 129 21624.84 406.40 42713.66 47977.35 2024-05-08 05:49:31.000 129 21624.81 406.49 42713.71 88888.00 2024-05-08 05:49:32.000 129 21624.80 406.53 42713.73 88888.00 2024-05-08 05:49:33.000 129 21624.83 406.55 42713.78 88888.00 2024-05-08 05:49:34.000 129 21624.85 406.60 42713.81 88888.00 2024-05-08 05:49:35.000 129 21624.85 406.70 42713.82 47977.66 2024-05-08 05:49:36.000 129 21624.84 406.83 42713.86 88888.00 2024-05-08 05:49:37.000 129 21624.82 406.92 42713.89 88888.00 2024-05-08 05:49:38.000 129 21624.81 406.92 42713.93 88888.00 2024-05-08 05:49:39.000 129 21624.82 406.92 42713.96 88888.00 2024-05-08 05:49:40.000 129 21624.85 406.96 42713.98 47977.50 2024-05-08 05:49:41.000 129 21624.88 407.01 42714.00 88888.00 2024-05-08 05:49:42.000 129 21624.87 407.03 42714.00 88888.00 2024-05-08 05:49:43.000 129 21624.86 407.04 42714.01 88888.00 2024-05-08 05:49:44.000 129 21624.82 407.08 42714.06 88888.00 2024-05-08 05:49:45.000 129 21624.74 407.14 42714.10 47977.38 2024-05-08 05:49:46.000 129 21624.69 407.16 42714.10 88888.00 2024-05-08 05:49:47.000 129 21624.72 407.21 42714.14 88888.00 2024-05-08 05:49:48.000 129 21624.76 407.30 42714.24 88888.00 2024-05-08 05:49:49.000 129 21624.77 407.38 42714.32 88888.00 2024-05-08 05:49:50.000 129 21624.77 407.41 42714.32 47976.87 2024-05-08 05:49:51.000 129 21624.75 407.45 42714.28 88888.00 2024-05-08 05:49:52.000 129 21624.71 407.51 42714.27 88888.00 2024-05-08 05:49:53.000 129 21624.69 407.57 42714.29 88888.00 2024-05-08 05:49:54.000 129 21624.72 407.60 42714.30 88888.00 2024-05-08 05:49:55.000 129 21624.75 407.63 42714.32 47977.23 2024-05-08 05:49:56.000 129 21624.78 407.68 42714.36 88888.00 2024-05-08 05:49:57.000 129 21624.84 407.77 42714.40 88888.00 2024-05-08 05:49:58.000 129 21624.88 407.83 42714.43 88888.00 2024-05-08 05:49:59.000 129 21624.89 407.84 42714.43 88888.00 2024-05-08 05:50:00.000 129 21624.87 407.83 42714.44 47978.12 2024-05-08 05:50:01.000 129 21624.85 407.86 42714.43 88888.00 2024-05-08 05:50:02.000 129 21624.86 407.92 42714.38 88888.00 2024-05-08 05:50:03.000 129 21624.89 407.96 42714.37 88888.00 2024-05-08 05:50:04.000 129 21624.89 407.99 42714.41 88888.00 2024-05-08 05:50:05.000 129 21624.84 408.03 42714.48 47978.10 2024-05-08 05:50:06.000 129 21624.79 408.07 42714.51 88888.00 2024-05-08 05:50:07.000 129 21624.77 408.07 42714.51 88888.00 2024-05-08 05:50:08.000 129 21624.78 408.09 42714.50 88888.00 2024-05-08 05:50:09.000 129 21624.78 408.16 42714.50 88888.00 2024-05-08 05:50:10.000 129 21624.76 408.20 42714.50 47977.40 2024-05-08 05:50:11.000 129 21624.72 408.22 42714.52 88888.00 2024-05-08 05:50:12.000 129 21624.72 408.23 42714.53 88888.00 2024-05-08 05:50:13.000 129 21624.76 408.24 42714.54 88888.00 2024-05-08 05:50:14.000 129 21624.79 408.30 42714.53 88888.00 2024-05-08 05:50:15.000 129 21624.79 408.38 42714.56 47978.33 2024-05-08 05:50:16.000 129 21624.81 408.44 42714.62 88888.00 2024-05-08 05:50:17.000 129 21624.85 408.49 42714.64 88888.00 2024-05-08 05:50:18.000 129 21624.85 408.56 42714.57 88888.00 2024-05-08 05:50:19.000 129 21624.86 408.62 42714.52 88888.00 2024-05-08 05:50:20.000 129 21624.93 408.64 42714.57 99999.00 2024-05-08 05:50:21.000 129 21624.98 408.63 42714.67 99999.00 2024-05-08 05:50:22.000 129 21624.97 408.65 42714.68 99999.00 2024-05-08 05:50:23.000 129 21624.95 408.69 42714.66 99999.00 2024-05-08 05:50:24.000 129 21624.97 408.77 42714.65 99999.00 2024-05-08 05:50:25.000 129 21624.99 408.88 42714.64 47978.48 2024-05-08 05:50:26.000 129 21624.99 408.97 42714.66 88888.00 2024-05-08 05:50:27.000 129 21625.03 408.99 42714.68 88888.00 2024-05-08 05:50:28.000 129 21625.06 408.95 42714.68 88888.00 2024-05-08 05:50:29.000 129 21625.07 408.93 42714.70 88888.00 2024-05-08 05:50:30.000 129 21625.04 408.95 42714.72 47978.54 2024-05-08 05:50:31.000 129 21625.01 408.93 42714.69 88888.00 2024-05-08 05:50:32.000 129 21625.03 408.92 42714.64 88888.00 2024-05-08 05:50:33.000 129 21625.10 408.96 42714.66 88888.00 2024-05-08 05:50:34.000 129 21625.15 409.01 42714.72 88888.00 2024-05-08 05:50:35.000 129 21625.15 409.01 42714.72 47978.53 2024-05-08 05:50:36.000 129 21625.18 408.99 42714.69 88888.00 2024-05-08 05:50:37.000 129 21625.24 408.99 42714.66 88888.00 2024-05-08 05:50:38.000 129 21625.26 409.02 42714.64 88888.00 2024-05-08 05:50:39.000 129 21625.22 409.03 42714.66 88888.00 2024-05-08 05:50:40.000 129 21625.20 409.06 42714.69 47978.64 2024-05-08 05:50:41.000 129 21625.22 409.11 42714.68 88888.00 2024-05-08 05:50:42.000 129 21625.25 409.14 42714.63 88888.00 2024-05-08 05:50:43.000 129 21625.28 409.14 42714.57 88888.00 2024-05-08 05:50:44.000 129 21625.27 409.14 42714.55 88888.00 2024-05-08 05:50:45.000 129 21625.21 409.14 42714.57 47978.39 2024-05-08 05:50:46.000 129 21625.18 409.17 42714.59 88888.00 2024-05-08 05:50:47.000 129 21625.19 409.19 42714.59 88888.00 2024-05-08 05:50:48.000 129 21625.19 409.17 42714.57 88888.00 2024-05-08 05:50:49.000 129 21625.19 409.15 42714.61 88888.00 2024-05-08 05:50:50.000 129 21625.18 409.14 42714.66 47978.23 2024-05-08 05:50:51.000 129 21625.18 409.12 42714.66 88888.00 2024-05-08 05:50:52.000 129 21625.20 409.12 42714.61 88888.00 2024-05-08 05:50:53.000 129 21625.23 409.11 42714.56 88888.00 2024-05-08 05:50:54.000 129 21625.23 409.12 42714.55 88888.00 2024-05-08 05:50:55.000 129 21625.24 409.12 42714.56 47978.36 2024-05-08 05:50:56.000 129 21625.27 409.09 42714.59 88888.00 2024-05-08 05:50:57.000 129 21625.30 409.10 42714.63 88888.00 2024-05-08 05:50:58.000 129 21625.33 409.16 42714.64 88888.00 2024-05-08 05:50:59.000 129 21625.39 409.20 42714.61 88888.00 2024-05-08 05:51:00.000 129 21625.41 409.21 42714.59 47978.46 2024-05-08 05:51:01.000 129 21625.41 409.21 42714.55 88888.00 2024-05-08 05:51:02.000 129 21625.40 409.23 42714.50 88888.00 2024-05-08 05:51:03.000 129 21625.39 409.26 42714.47 88888.00 2024-05-08 05:51:04.000 129 21625.42 409.30 42714.46 88888.00 2024-05-08 05:51:05.000 129 21625.50 409.31 42714.45 47977.97 2024-05-08 05:51:06.000 129 21625.54 409.32 42714.48 88888.00 2024-05-08 05:51:07.000 129 21625.49 409.33 42714.49 88888.00 2024-05-08 05:51:08.000 129 21625.42 409.34 42714.47 88888.00 2024-05-08 05:51:09.000 129 21625.41 409.36 42714.45 88888.00 2024-05-08 05:51:10.000 129 21625.49 409.41 42714.46 47978.36 2024-05-08 05:51:11.000 129 21625.56 409.42 42714.49 88888.00 2024-05-08 05:51:12.000 129 21625.58 409.40 42714.48 88888.00 2024-05-08 05:51:13.000 129 21625.58 409.38 42714.46 88888.00 2024-05-08 05:51:14.000 129 21625.53 409.37 42714.45 88888.00 2024-05-08 05:51:15.000 129 21625.50 409.39 42714.44 47978.43 2024-05-08 05:51:16.000 129 21625.55 409.38 42714.43 88888.00 2024-05-08 05:51:17.000 129 21625.65 409.34 42714.40 88888.00 2024-05-08 05:51:18.000 129 21625.70 409.31 42714.39 88888.00 2024-05-08 05:51:19.000 129 21625.69 409.31 42714.40 88888.00 2024-05-08 05:51:20.000 129 21625.68 409.31 42714.39 99999.00 2024-05-08 05:51:21.000 129 21625.69 409.32 42714.38 99999.00 2024-05-08 05:51:22.000 129 21625.70 409.35 42714.35 99999.00 2024-05-08 05:51:23.000 129 21625.72 409.36 42714.33 99999.00 2024-05-08 05:51:24.000 129 21625.73 409.34 42714.30 99999.00 2024-05-08 05:51:25.000 129 21625.74 409.32 42714.28 47977.65 2024-05-08 05:51:26.000 129 21625.78 409.31 42714.29 88888.00 2024-05-08 05:51:27.000 129 21625.81 409.28 42714.28 88888.00 2024-05-08 05:51:28.000 129 21625.81 409.26 42714.24 88888.00 2024-05-08 05:51:29.000 129 21625.85 409.29 42714.22 88888.00 2024-05-08 05:51:30.000 129 21625.93 409.36 42714.24 47977.61 2024-05-08 05:51:31.000 129 21625.99 409.38 42714.25 88888.00 2024-05-08 05:51:32.000 129 21626.00 409.36 42714.21 88888.00 2024-05-08 05:51:33.000 129 21626.04 409.38 42714.14 88888.00 2024-05-08 05:51:34.000 129 21626.11 409.39 42714.11 88888.00 2024-05-08 05:51:35.000 129 21626.17 409.32 42714.12 47978.20 2024-05-08 05:51:36.000 129 21626.18 409.25 42714.12 88888.00 2024-05-08 05:51:37.000 129 21626.16 409.25 42714.10 88888.00 2024-05-08 05:51:38.000 129 21626.19 409.26 42714.09 88888.00 2024-05-08 05:51:39.000 129 21626.23 409.26 42714.09 88888.00 2024-05-08 05:51:40.000 129 21626.25 409.25 42714.05 47978.31 2024-05-08 05:51:41.000 129 21626.26 409.26 42713.99 88888.00 2024-05-08 05:51:42.000 129 21626.29 409.23 42713.94 88888.00 2024-05-08 05:51:43.000 129 21626.35 409.16 42713.92 88888.00 2024-05-08 05:51:44.000 129 21626.41 409.12 42713.89 88888.00 2024-05-08 05:51:45.000 129 21626.41 409.12 42713.86 47977.44 2024-05-08 05:51:46.000 129 21626.41 409.11 42713.83 88888.00 2024-05-08 05:51:47.000 129 21626.43 409.07 42713.82 88888.00 2024-05-08 05:51:48.000 129 21626.41 409.01 42713.79 88888.00 2024-05-08 05:51:49.000 129 21626.37 408.98 42713.77 88888.00 2024-05-08 05:51:50.000 129 21626.37 408.99 42713.73 47977.73 2024-05-08 05:51:51.000 129 21626.40 409.03 42713.72 88888.00 2024-05-08 05:51:52.000 129 21626.40 409.05 42713.72 88888.00 2024-05-08 05:51:53.000 129 21626.34 409.04 42713.68 88888.00 2024-05-08 05:51:54.000 129 21626.30 409.00 42713.65 88888.00 2024-05-08 05:51:55.000 129 21626.33 408.98 42713.63 47978.12 2024-05-08 05:51:56.000 129 21626.36 409.00 42713.62 88888.00 2024-05-08 05:51:57.000 129 21626.30 409.04 42713.57 88888.00 2024-05-08 05:51:58.000 129 21626.21 409.07 42713.51 88888.00 2024-05-08 05:51:59.000 129 21626.23 409.05 42713.47 88888.00 2024-05-08 05:52:00.000 129 21626.26 409.04 42713.46 47977.79 2024-05-08 05:52:01.000 129 21626.22 409.03 42713.48 88888.00 2024-05-08 05:52:02.000 129 21626.20 409.02 42713.52 88888.00 2024-05-08 05:52:03.000 129 21626.27 409.00 42713.51 88888.00 2024-05-08 05:52:04.000 129 21626.36 408.97 42713.44 88888.00 2024-05-08 05:52:05.000 129 21626.39 408.94 42713.33 47977.69 2024-05-08 05:52:06.000 129 21626.40 408.97 42713.31 88888.00 2024-05-08 05:52:07.000 129 21626.48 409.02 42713.36 88888.00 2024-05-08 05:52:08.000 129 21626.57 409.01 42713.37 88888.00 2024-05-08 05:52:09.000 129 21626.58 408.94 42713.36 88888.00 2024-05-08 05:52:10.000 129 21626.53 408.88 42713.37 47977.33 2024-05-08 05:52:11.000 129 21626.50 408.85 42713.38 88888.00 2024-05-08 05:52:12.000 129 21626.51 408.83 42713.37 88888.00 2024-05-08 05:52:13.000 129 21626.47 408.83 42713.34 88888.00 2024-05-08 05:52:14.000 129 21626.44 408.86 42713.31 88888.00 2024-05-08 05:52:15.000 129 21626.47 408.89 42713.27 47977.92 2024-05-08 05:52:16.000 129 21626.52 408.88 42713.23 88888.00 2024-05-08 05:52:17.000 129 21626.57 408.86 42713.23 88888.00 2024-05-08 05:52:18.000 129 21626.57 408.83 42713.25 88888.00 2024-05-08 05:52:19.000 129 21626.56 408.79 42713.26 88888.00 2024-05-08 05:52:20.000 129 21626.58 408.75 42713.26 47977.01 2024-05-08 05:52:21.000 129 21626.56 408.74 42713.25 88888.00 2024-05-08 05:52:22.000 129 21626.53 408.74 42713.17 88888.00 2024-05-08 05:52:23.000 129 21626.52 408.75 42713.09 88888.00 2024-05-08 05:52:24.000 129 21626.56 408.72 42713.06 88888.00 2024-05-08 05:52:25.000 129 21626.61 408.65 42713.03 47977.46 2024-05-08 05:52:26.000 129 21626.63 408.58 42713.02 88888.00 2024-05-08 05:52:27.000 129 21626.65 408.53 42712.99 88888.00 2024-05-08 05:52:28.000 129 21626.70 408.51 42712.94 88888.00 2024-05-08 05:52:29.000 129 21626.78 408.52 42712.89 88888.00 2024-05-08 05:52:30.000 129 21626.84 408.51 42712.89 47977.63 2024-05-08 05:52:31.000 129 21626.85 408.50 42712.91 88888.00 2024-05-08 05:52:32.000 129 21626.88 408.51 42712.93 88888.00 2024-05-08 05:52:33.000 129 21626.94 408.51 42712.91 88888.00 2024-05-08 05:52:34.000 129 21626.98 408.47 42712.85 88888.00 2024-05-08 05:52:35.000 129 21626.98 408.41 42712.80 47977.63 2024-05-08 05:52:36.000 129 21626.99 408.37 42712.78 88888.00 2024-05-08 05:52:37.000 129 21627.05 408.35 42712.77 88888.00 2024-05-08 05:52:38.000 129 21627.10 408.34 42712.76 88888.00 2024-05-08 05:52:39.000 129 21627.10 408.34 42712.74 88888.00 2024-05-08 05:52:40.000 129 21627.11 408.34 42712.75 47976.73 2024-05-08 05:52:41.000 129 21627.14 408.30 42712.70 88888.00 2024-05-08 05:52:42.000 129 21627.15 408.26 42712.62 88888.00 2024-05-08 05:52:43.000 129 21627.14 408.22 42712.60 88888.00 2024-05-08 05:52:44.000 129 21627.13 408.17 42712.60 88888.00 2024-05-08 05:52:45.000 129 21627.12 408.12 42712.55 47976.75 2024-05-08 05:52:46.000 129 21627.09 408.07 42712.47 88888.00 2024-05-08 05:52:47.000 129 21627.06 408.05 42712.43 88888.00 2024-05-08 05:52:48.000 129 21627.09 408.04 42712.46 88888.00 2024-05-08 05:52:49.000 129 21627.12 408.02 42712.46 88888.00 2024-05-08 05:52:50.000 129 21627.12 408.01 42712.43 47977.18 2024-05-08 05:52:51.000 129 21627.10 408.00 42712.41 88888.00 2024-05-08 05:52:52.000 129 21627.09 407.92 42712.44 88888.00 2024-05-08 05:52:53.000 129 21627.06 407.86 42712.45 88888.00 2024-05-08 05:52:54.000 129 21627.05 407.87 42712.41 88888.00 2024-05-08 05:52:55.000 129 21627.06 407.93 42712.38 47976.37 2024-05-08 05:52:56.000 129 21627.02 407.94 42712.37 88888.00 2024-05-08 05:52:57.000 129 21627.02 407.89 42712.38 88888.00 2024-05-08 05:52:58.000 129 21627.12 407.81 42712.36 88888.00 2024-05-08 05:52:59.000 129 21627.20 407.75 42712.30 88888.00 2024-05-08 05:53:00.000 129 21627.22 407.75 42712.27 47976.49 2024-05-08 05:53:01.000 129 21627.25 407.74 42712.26 88888.00 2024-05-08 05:53:02.000 129 21627.30 407.70 42712.21 88888.00 2024-05-08 05:53:03.000 129 21627.32 407.67 42712.16 88888.00 2024-05-08 05:53:04.000 129 21627.34 407.66 42712.10 88888.00 2024-05-08 05:53:05.000 129 21627.35 407.64 42712.02 47976.45 2024-05-08 05:53:06.000 129 21627.35 407.62 42711.97 88888.00 2024-05-08 05:53:07.000 129 21627.35 407.61 42712.00 88888.00 2024-05-08 05:53:08.000 129 21627.36 407.62 42712.03 88888.00 2024-05-08 05:53:09.000 129 21627.36 407.59 42712.04 88888.00 2024-05-08 05:53:10.000 129 21627.35 407.53 42712.03 47977.19 2024-05-08 05:53:11.000 129 21627.36 407.49 42712.02 88888.00 2024-05-08 05:53:12.000 129 21627.36 407.45 42711.99 88888.00 2024-05-08 05:53:13.000 129 21627.36 407.39 42711.94 88888.00 2024-05-08 05:53:14.000 129 21627.33 407.35 42711.91 88888.00 2024-05-08 05:53:15.000 129 21627.29 407.33 42711.86 47977.08 2024-05-08 05:53:16.000 129 21627.27 407.34 42711.84 88888.00 2024-05-08 05:53:17.000 129 21627.28 407.35 42711.85 88888.00 2024-05-08 05:53:18.000 129 21627.29 407.35 42711.87 88888.00 2024-05-08 05:53:19.000 129 21627.28 407.33 42711.89 88888.00 2024-05-08 05:53:20.000 129 21627.25 407.29 42711.88 47976.94 2024-05-08 05:53:21.000 129 21627.24 407.24 42711.82 88888.00 2024-05-08 05:53:22.000 129 21627.23 407.21 42711.78 88888.00 2024-05-08 05:53:23.000 129 21627.19 407.19 42711.73 88888.00 2024-05-08 05:53:24.000 129 21627.15 407.16 42711.67 88888.00 2024-05-08 05:53:25.000 129 21627.15 407.14 42711.65 47976.62 2024-05-08 05:53:26.000 129 21627.19 407.13 42711.68 88888.00 2024-05-08 05:53:27.000 129 21627.22 407.14 42711.73 88888.00 2024-05-08 05:53:28.000 129 21627.20 407.14 42711.73 88888.00 2024-05-08 05:53:29.000 129 21627.18 407.10 42711.73 88888.00 2024-05-08 05:53:30.000 129 21627.20 407.05 42711.72 47975.76 2024-05-08 05:53:31.000 129 21627.22 407.04 42711.69 88888.00 2024-05-08 05:53:32.000 129 21627.23 407.04 42711.66 88888.00 2024-05-08 05:53:33.000 129 21627.27 407.07 42711.64 88888.00 2024-05-08 05:53:34.000 129 21627.32 407.10 42711.60 88888.00 2024-05-08 05:53:35.000 129 21627.37 407.08 42711.60 47975.88 2024-05-08 05:53:36.000 129 21627.43 407.06 42711.63 88888.00 2024-05-08 05:53:37.000 129 21627.46 407.04 42711.61 88888.00 2024-05-08 05:53:38.000 129 21627.45 407.00 42711.56 88888.00 2024-05-08 05:53:39.000 129 21627.44 407.00 42711.56 88888.00 2024-05-08 05:53:40.000 129 21627.44 407.02 42711.56 47976.63 2024-05-08 05:53:41.000 129 21627.47 407.02 42711.59 88888.00 2024-05-08 05:53:42.000 129 21627.51 406.98 42711.61 88888.00 2024-05-08 05:53:43.000 129 21627.53 406.92 42711.57 88888.00 2024-05-08 05:53:44.000 129 21627.56 406.87 42711.53 88888.00 2024-05-08 05:53:45.000 129 21627.59 406.84 42711.50 47976.67 2024-05-08 05:53:46.000 129 21627.59 406.81 42711.47 88888.00 2024-05-08 05:53:47.000 129 21627.61 406.78 42711.46 88888.00 2024-05-08 05:53:48.000 129 21627.64 406.76 42711.47 88888.00 2024-05-08 05:53:49.000 129 21627.66 406.73 42711.46 88888.00 2024-05-08 05:53:50.000 129 21627.67 406.73 42711.43 47976.49 2024-05-08 05:53:51.000 129 21627.69 406.75 42711.43 88888.00 2024-05-08 05:53:52.000 129 21627.69 406.75 42711.44 88888.00 2024-05-08 05:53:53.000 129 21627.66 406.68 42711.40 88888.00 2024-05-08 05:53:54.000 129 21627.62 406.57 42711.32 88888.00 2024-05-08 05:53:55.000 129 21627.64 406.54 42711.31 47975.69 2024-05-08 05:53:56.000 129 21627.69 406.52 42711.35 88888.00 2024-05-08 05:53:57.000 129 21627.71 406.46 42711.34 88888.00 2024-05-08 05:53:58.000 129 21627.66 406.39 42711.32 88888.00 2024-05-08 05:53:59.000 129 21627.60 406.35 42711.32 88888.00 2024-05-08 05:54:00.000 129 21627.58 406.32 42711.31 47976.17 2024-05-08 05:54:01.000 129 21627.58 406.32 42711.28 88888.00 2024-05-08 05:54:02.000 129 21627.57 406.32 42711.24 88888.00 2024-05-08 05:54:03.000 129 21627.53 406.32 42711.21 88888.00 2024-05-08 05:54:04.000 129 21627.48 406.32 42711.20 88888.00 2024-05-08 05:54:05.000 129 21627.42 406.33 42711.18 47975.68 2024-05-08 05:54:06.000 129 21627.38 406.30 42711.18 88888.00 2024-05-08 05:54:07.000 129 21627.36 406.23 42711.21 88888.00 2024-05-08 05:54:08.000 129 21627.37 406.19 42711.22 88888.00 2024-05-08 05:54:09.000 129 21627.37 406.21 42711.19 88888.00 2024-05-08 05:54:10.000 129 21627.31 406.25 42711.19 47976.09 2024-05-08 05:54:11.000 129 21627.23 406.29 42711.19 88888.00 2024-05-08 05:54:12.000 129 21627.22 406.32 42711.19 88888.00 2024-05-08 05:54:13.000 129 21627.28 406.35 42711.18 88888.00 2024-05-08 05:54:14.000 129 21627.31 406.37 42711.17 88888.00 2024-05-08 05:54:15.000 129 21627.28 406.36 42711.14 47975.25 2024-05-08 05:54:16.000 129 21627.26 406.33 42711.10 88888.00 2024-05-08 05:54:17.000 129 21627.28 406.34 42711.09 88888.00 2024-05-08 05:54:18.000 129 21627.28 406.35 42711.10 88888.00 2024-05-08 05:54:19.000 129 21627.28 406.32 42711.09 88888.00 2024-05-08 05:54:20.000 129 21627.30 406.30 42711.07 47975.57 2024-05-08 05:54:21.000 129 21627.31 406.29 42711.07 88888.00 2024-05-08 05:54:22.000 129 21627.28 406.28 42711.11 88888.00 2024-05-08 05:54:23.000 129 21627.26 406.29 42711.16 88888.00 2024-05-08 05:54:24.000 129 21627.31 406.30 42711.18 88888.00 2024-05-08 05:54:25.000 129 21627.38 406.29 42711.19 47976.28 2024-05-08 05:54:26.000 129 21627.40 406.27 42711.18 88888.00 2024-05-08 05:54:27.000 129 21627.43 406.27 42711.13 88888.00 2024-05-08 05:54:28.000 129 21627.50 406.31 42711.11 88888.00 2024-05-08 05:54:29.000 129 21627.56 406.33 42711.13 88888.00 2024-05-08 05:54:30.000 129 21627.53 406.29 42711.17 47975.58 2024-05-08 05:54:31.000 129 21627.47 406.26 42711.20 88888.00 2024-05-08 05:54:32.000 129 21627.43 406.28 42711.18 88888.00 2024-05-08 05:54:33.000 129 21627.47 406.31 42711.11 88888.00 2024-05-08 05:54:34.000 129 21627.49 406.33 42711.06 88888.00 2024-05-08 05:54:35.000 129 21627.47 406.31 42711.04 47976.20 2024-05-08 05:54:36.000 129 21627.48 406.25 42711.04 88888.00 2024-05-08 05:54:37.000 129 21627.52 406.18 42711.00 88888.00 2024-05-08 05:54:38.000 129 21627.53 406.15 42710.97 88888.00 2024-05-08 05:54:39.000 129 21627.51 406.14 42710.99 88888.00 2024-05-08 05:54:40.000 129 21627.48 406.14 42711.02 47976.21 2024-05-08 05:54:41.000 129 21627.42 406.15 42711.00 88888.00 2024-05-08 05:54:42.000 129 21627.35 406.14 42710.96 88888.00 2024-05-08 05:54:43.000 129 21627.31 406.11 42710.92 88888.00 2024-05-08 05:54:44.000 129 21627.30 406.11 42710.93 88888.00 2024-05-08 05:54:45.000 129 21627.31 406.10 42710.94 47975.10 2024-05-08 05:54:46.000 129 21627.33 406.06 42710.93 88888.00 2024-05-08 05:54:47.000 129 21627.33 406.01 42710.92 88888.00 2024-05-08 05:54:48.000 129 21627.33 405.97 42710.95 88888.00 2024-05-08 05:54:49.000 129 21627.35 405.92 42710.96 88888.00 2024-05-08 05:54:50.000 129 21627.33 405.87 42710.94 47975.36 2024-05-08 05:54:51.000 129 21627.24 405.80 42710.88 88888.00 2024-05-08 05:54:52.000 129 21627.14 405.73 42710.84 88888.00 2024-05-08 05:54:53.000 129 21627.11 405.75 42710.88 88888.00 2024-05-08 05:54:54.000 129 21627.14 405.78 42710.93 88888.00 2024-05-08 05:54:55.000 129 21627.13 405.77 42710.90 47975.38 2024-05-08 05:54:56.000 129 21627.09 405.73 42710.85 88888.00 2024-05-08 05:54:57.000 129 21627.09 405.71 42710.84 88888.00 2024-05-08 05:54:58.000 129 21627.12 405.74 42710.86 88888.00 2024-05-08 05:54:59.000 129 21627.13 405.76 42710.85 88888.00 2024-05-08 05:55:00.000 129 21627.11 405.77 42710.84 47975.18 2024-05-08 05:55:01.000 129 21627.11 405.82 42710.86 88888.00 2024-05-08 05:55:02.000 129 21627.10 405.90 42710.89 88888.00 2024-05-08 05:55:03.000 129 21627.05 405.93 42710.93 88888.00 2024-05-08 05:55:04.000 129 21627.00 405.93 42710.97 88888.00 2024-05-08 05:55:05.000 129 21627.00 405.92 42710.99 47975.43 2024-05-08 05:55:06.000 129 21627.03 405.93 42710.96 88888.00 2024-05-08 05:55:07.000 129 21627.06 405.98 42710.94 88888.00 2024-05-08 05:55:08.000 129 21627.07 405.99 42710.93 88888.00 2024-05-08 05:55:09.000 129 21627.08 405.97 42710.91 88888.00 2024-05-08 05:55:10.000 129 21627.10 405.98 42710.90 47975.86 2024-05-08 05:55:11.000 129 21627.14 406.01 42710.93 88888.00 2024-05-08 05:55:12.000 129 21627.16 406.05 42710.98 88888.00 2024-05-08 05:55:13.000 129 21627.13 406.05 42711.05 88888.00 2024-05-08 05:55:14.000 129 21627.08 406.02 42711.07 88888.00 2024-05-08 05:55:15.000 129 21627.06 406.01 42711.03 47975.43 2024-05-08 05:55:16.000 129 21627.06 406.02 42711.00 88888.00 2024-05-08 05:55:17.000 129 21627.06 406.01 42711.02 88888.00 2024-05-08 05:55:18.000 129 21627.04 406.01 42711.01 88888.00 2024-05-08 05:55:19.000 129 21627.02 406.00 42711.00 88888.00 2024-05-08 05:55:20.000 129 21627.01 406.01 42710.99 99999.00 2024-05-08 05:55:21.000 129 21627.03 406.04 42710.97 99999.00 2024-05-08 05:55:22.000 129 21627.05 406.08 42710.98 99999.00 2024-05-08 05:55:23.000 129 21627.05 406.10 42711.02 99999.00 2024-05-08 05:55:24.000 129 21627.02 406.07 42711.06 99999.00 2024-05-08 05:55:25.000 129 21626.96 406.00 42711.04 47975.42 2024-05-08 05:55:26.000 129 21626.96 405.97 42711.03 88888.00 2024-05-08 05:55:27.000 129 21627.04 405.99 42711.07 88888.00 2024-05-08 05:55:28.000 129 21627.09 406.02 42711.09 88888.00 2024-05-08 05:55:29.000 129 21627.07 405.99 42711.08 88888.00 2024-05-08 05:55:30.000 129 21627.03 405.96 42711.08 47975.83 2024-05-08 05:55:31.000 129 21627.02 405.99 42711.07 88888.00 2024-05-08 05:55:32.000 129 21627.00 406.01 42711.06 88888.00 2024-05-08 05:55:33.000 129 21626.95 406.00 42711.04 88888.00 2024-05-08 05:55:34.000 129 21626.94 405.99 42711.04 88888.00 2024-05-08 05:55:35.000 129 21626.98 405.99 42711.06 47975.44 2024-05-08 05:55:36.000 129 21627.01 405.98 42711.05 88888.00 2024-05-08 05:55:37.000 129 21627.00 405.99 42711.03 88888.00 2024-05-08 05:55:38.000 129 21626.98 405.98 42711.02 88888.00 2024-05-08 05:55:39.000 129 21626.97 405.94 42711.01 88888.00 2024-05-08 05:55:40.000 129 21626.95 405.92 42711.02 47975.32 2024-05-08 05:55:41.000 129 21626.96 405.94 42711.02 88888.00 2024-05-08 05:55:42.000 129 21627.00 405.97 42711.02 88888.00 2024-05-08 05:55:43.000 129 21627.04 405.94 42711.03 88888.00 2024-05-08 05:55:44.000 129 21627.06 405.92 42711.09 88888.00 2024-05-08 05:55:45.000 129 21627.03 405.93 42711.09 47975.15 2024-05-08 05:55:46.000 129 21626.98 405.94 42711.04 88888.00 2024-05-08 05:55:47.000 129 21626.97 405.93 42710.99 88888.00 2024-05-08 05:55:48.000 129 21627.00 405.87 42711.00 88888.00 2024-05-08 05:55:49.000 129 21627.02 405.83 42711.05 88888.00 2024-05-08 05:55:50.000 129 21626.98 405.85 42711.10 47975.81 2024-05-08 05:55:51.000 129 21626.95 405.89 42711.14 88888.00 2024-05-08 05:55:52.000 129 21626.96 405.88 42711.14 88888.00 2024-05-08 05:55:53.000 129 21626.96 405.83 42711.11 88888.00 2024-05-08 05:55:54.000 129 21626.91 405.81 42711.09 88888.00 2024-05-08 05:55:55.000 129 21626.88 405.85 42711.09 47975.62 2024-05-08 05:55:56.000 129 21626.90 405.89 42711.07 88888.00 2024-05-08 05:55:57.000 129 21626.94 405.90 42711.06 88888.00 2024-05-08 05:55:58.000 129 21626.92 405.92 42711.07 88888.00 2024-05-08 05:55:59.000 129 21626.87 405.95 42711.08 88888.00 2024-05-08 05:56:00.000 129 21626.85 405.93 42711.09 47975.78 2024-05-08 05:56:01.000 129 21626.81 405.89 42711.09 88888.00 2024-05-08 05:56:02.000 129 21626.69 405.84 42711.07 88888.00 2024-05-08 05:56:03.000 129 21626.64 405.81 42711.07 88888.00 2024-05-08 05:56:04.000 129 21626.66 405.81 42711.11 88888.00 2024-05-08 05:56:05.000 129 21626.64 405.85 42711.13 47976.13 2024-05-08 05:56:06.000 129 21626.56 405.92 42711.14 88888.00 2024-05-08 05:56:07.000 129 21626.50 405.98 42711.11 88888.00 2024-05-08 05:56:08.000 129 21626.48 405.99 42711.09 88888.00 2024-05-08 05:56:09.000 129 21626.49 405.96 42711.12 88888.00 2024-05-08 05:56:10.000 129 21626.51 405.96 42711.17 47975.33 2024-05-08 05:56:11.000 129 21626.50 405.98 42711.16 88888.00 2024-05-08 05:56:12.000 129 21626.49 405.98 42711.12 88888.00 2024-05-08 05:56:13.000 129 21626.49 405.95 42711.11 88888.00 2024-05-08 05:56:14.000 129 21626.48 405.95 42711.16 88888.00 2024-05-08 05:56:15.000 129 21626.47 405.99 42711.20 47975.05 2024-05-08 05:56:16.000 129 21626.50 406.02 42711.21 88888.00 2024-05-08 05:56:17.000 129 21626.53 406.02 42711.22 88888.00 2024-05-08 05:56:18.000 129 21626.47 406.03 42711.25 88888.00 2024-05-08 05:56:19.000 129 21626.37 406.07 42711.27 88888.00 2024-05-08 05:56:20.000 129 21626.34 406.10 42711.25 47975.24 2024-05-08 05:56:21.000 129 21626.35 406.09 42711.20 88888.00 2024-05-08 05:56:22.000 129 21626.37 406.08 42711.17 88888.00 2024-05-08 05:56:23.000 129 21626.36 406.07 42711.18 88888.00 2024-05-08 05:56:24.000 129 21626.38 406.10 42711.21 88888.00 2024-05-08 05:56:25.000 129 21626.42 406.13 42711.23 47975.68 2024-05-08 05:56:26.000 129 21626.42 406.13 42711.27 88888.00 2024-05-08 05:56:27.000 129 21626.35 406.09 42711.29 88888.00 2024-05-08 05:56:28.000 129 21626.34 406.06 42711.29 88888.00 2024-05-08 05:56:29.000 129 21626.41 406.08 42711.29 88888.00 2024-05-08 05:56:30.000 129 21626.43 406.12 42711.29 47975.08 2024-05-08 05:56:31.000 129 21626.40 406.16 42711.28 88888.00 2024-05-08 05:56:32.000 129 21626.37 406.18 42711.28 88888.00 2024-05-08 05:56:33.000 129 21626.40 406.19 42711.35 88888.00 2024-05-08 05:56:34.000 129 21626.41 406.19 42711.39 88888.00 2024-05-08 05:56:35.000 129 21626.39 406.17 42711.35 47975.93 2024-05-08 05:56:36.000 129 21626.37 406.14 42711.31 88888.00 2024-05-08 05:56:37.000 129 21626.39 406.11 42711.32 88888.00 2024-05-08 05:56:38.000 129 21626.43 406.09 42711.34 88888.00 2024-05-08 05:56:39.000 129 21626.44 406.09 42711.32 88888.00 2024-05-08 05:56:40.000 129 21626.41 406.12 42711.29 47975.39 2024-05-08 05:56:41.000 129 21626.38 406.16 42711.29 88888.00 2024-05-08 05:56:42.000 129 21626.37 406.18 42711.32 88888.00 2024-05-08 05:56:43.000 129 21626.35 406.17 42711.32 88888.00 2024-05-08 05:56:44.000 129 21626.34 406.18 42711.31 88888.00 2024-05-08 05:56:45.000 129 21626.37 406.21 42711.31 47975.76 2024-05-08 05:56:46.000 129 21626.41 406.20 42711.31 88888.00 2024-05-08 05:56:47.000 129 21626.43 406.16 42711.32 88888.00 2024-05-08 05:56:48.000 129 21626.42 406.15 42711.34 88888.00 2024-05-08 05:56:49.000 129 21626.43 406.16 42711.34 88888.00 2024-05-08 05:56:50.000 129 21626.47 406.16 42711.34 47975.70 2024-05-08 05:56:51.000 129 21626.46 406.16 42711.31 88888.00 2024-05-08 05:56:52.000 129 21626.42 406.14 42711.25 88888.00 2024-05-08 05:56:53.000 129 21626.44 406.16 42711.24 88888.00 2024-05-08 05:56:54.000 129 21626.48 406.19 42711.29 88888.00 2024-05-08 05:56:55.000 129 21626.49 406.19 42711.33 47975.28 2024-05-08 05:56:56.000 129 21626.52 406.17 42711.32 88888.00 2024-05-08 05:56:57.000 129 21626.53 406.15 42711.28 88888.00 2024-05-08 05:56:58.000 129 21626.52 406.15 42711.26 88888.00 2024-05-08 05:56:59.000 129 21626.50 406.17 42711.24 88888.00 2024-05-08 05:57:00.000 129 21626.47 406.18 42711.23 47975.13 2024-05-08 05:57:01.000 129 21626.41 406.18 42711.22 88888.00 2024-05-08 05:57:02.000 129 21626.38 406.17 42711.22 88888.00 2024-05-08 05:57:03.000 129 21626.37 406.16 42711.22 88888.00 2024-05-08 05:57:04.000 129 21626.38 406.18 42711.23 88888.00 2024-05-08 05:57:05.000 129 21626.41 406.23 42711.23 47975.91 2024-05-08 05:57:06.000 129 21626.44 406.27 42711.23 88888.00 2024-05-08 05:57:07.000 129 21626.46 406.25 42711.21 88888.00 2024-05-08 05:57:08.000 129 21626.42 406.20 42711.19 88888.00 2024-05-08 05:57:09.000 129 21626.34 406.16 42711.20 88888.00 2024-05-08 05:57:10.000 129 21626.32 406.15 42711.25 47975.65 2024-05-08 05:57:11.000 129 21626.41 406.19 42711.29 88888.00 2024-05-08 05:57:12.000 129 21626.46 406.22 42711.30 88888.00 2024-05-08 05:57:13.000 129 21626.42 406.23 42711.27 88888.00 2024-05-08 05:57:14.000 129 21626.38 406.23 42711.24 88888.00 2024-05-08 05:57:15.000 129 21626.35 406.24 42711.25 47975.78 2024-05-08 05:57:16.000 129 21626.32 406.26 42711.26 88888.00 2024-05-08 05:57:17.000 129 21626.31 406.29 42711.23 88888.00 2024-05-08 05:57:18.000 129 21626.31 406.32 42711.27 88888.00 2024-05-08 05:57:19.000 129 21626.28 406.36 42711.34 88888.00 2024-05-08 05:57:20.000 129 21626.23 406.38 42711.36 47975.04 2024-05-08 05:57:21.000 129 21626.18 406.40 42711.32 88888.00 2024-05-08 05:57:22.000 129 21626.18 406.45 42711.30 88888.00 2024-05-08 05:57:23.000 129 21626.18 406.48 42711.31 88888.00 2024-05-08 05:57:24.000 129 21626.11 406.50 42711.30 88888.00 2024-05-08 05:57:25.000 129 21626.03 406.49 42711.27 47975.72 2024-05-08 05:57:26.000 129 21626.04 406.50 42711.27 88888.00 2024-05-08 05:57:27.000 129 21626.14 406.59 42711.28 88888.00 2024-05-08 05:57:28.000 129 21626.20 406.65 42711.31 88888.00 2024-05-08 05:57:29.000 129 21626.18 406.64 42711.37 88888.00 2024-05-08 05:57:30.000 129 21626.10 406.62 42711.41 47975.27 2024-05-08 05:57:31.000 129 21626.05 406.63 42711.39 88888.00 2024-05-08 05:57:32.000 129 21626.05 406.62 42711.35 88888.00 2024-05-08 05:57:33.000 129 21626.08 406.60 42711.32 88888.00 2024-05-08 05:57:34.000 129 21626.12 406.64 42711.32 88888.00 2024-05-08 05:57:35.000 129 21626.16 406.72 42711.33 47975.94 2024-05-08 05:57:36.000 129 21626.17 406.73 42711.34 88888.00 2024-05-08 05:57:37.000 129 21626.14 406.69 42711.39 88888.00 2024-05-08 05:57:38.000 129 21626.16 406.65 42711.43 88888.00 2024-05-08 05:57:39.000 129 21626.23 406.62 42711.38 88888.00 2024-05-08 05:57:40.000 129 21626.27 406.63 42711.31 47976.02 2024-05-08 05:57:41.000 129 21626.24 406.65 42711.26 88888.00 2024-05-08 05:57:42.000 129 21626.20 406.67 42711.28 88888.00 2024-05-08 05:57:43.000 129 21626.22 406.68 42711.31 88888.00 2024-05-08 05:57:44.000 129 21626.24 406.71 42711.31 88888.00 2024-05-08 05:57:45.000 129 21626.24 406.74 42711.30 47975.08 2024-05-08 05:57:46.000 129 21626.23 406.79 42711.29 88888.00 2024-05-08 05:57:47.000 129 21626.23 406.84 42711.29 88888.00 2024-05-08 05:57:48.000 129 21626.22 406.83 42711.32 88888.00 2024-05-08 05:57:49.000 129 21626.19 406.75 42711.33 88888.00 2024-05-08 05:57:50.000 129 21626.17 406.67 42711.31 47975.83 2024-05-08 05:57:51.000 129 21626.19 406.64 42711.31 88888.00 2024-05-08 05:57:52.000 129 21626.22 406.63 42711.33 88888.00 2024-05-08 05:57:53.000 129 21626.24 406.63 42711.35 88888.00 2024-05-08 05:57:54.000 129 21626.24 406.63 42711.36 88888.00 2024-05-08 05:57:55.000 129 21626.22 406.60 42711.36 47975.87 2024-05-08 05:57:56.000 129 21626.19 406.60 42711.31 88888.00 2024-05-08 05:57:57.000 129 21626.19 406.62 42711.27 88888.00 2024-05-08 05:57:58.000 129 21626.22 406.58 42711.29 88888.00 2024-05-08 05:57:59.000 129 21626.28 406.51 42711.32 88888.00 2024-05-08 05:58:00.000 129 21626.31 406.48 42711.34 99999.00 2024-05-08 05:58:01.000 129 21626.27 406.50 42711.34 99999.00 2024-05-08 05:58:02.000 129 21626.19 406.53 42711.35 99999.00 2024-05-08 05:58:03.000 129 21626.17 406.54 42711.34 99999.00 2024-05-08 05:58:04.000 129 21626.21 406.53 42711.34 99999.00 2024-05-08 05:58:05.000 129 21626.23 406.52 42711.34 47974.97 2024-05-08 05:58:06.000 129 21626.20 406.51 42711.37 88888.00 2024-05-08 05:58:07.000 129 21626.18 406.52 42711.38 88888.00 2024-05-08 05:58:08.000 129 21626.18 406.53 42711.38 88888.00 2024-05-08 05:58:09.000 129 21626.19 406.54 42711.38 88888.00 2024-05-08 05:58:10.000 129 21626.18 406.54 42711.41 47975.23 2024-05-08 05:58:11.000 129 21626.18 406.54 42711.46 88888.00 2024-05-08 05:58:12.000 129 21626.19 406.55 42711.47 88888.00 2024-05-08 05:58:13.000 129 21626.18 406.56 42711.46 88888.00 2024-05-08 05:58:14.000 129 21626.15 406.59 42711.44 88888.00 2024-05-08 05:58:15.000 129 21626.17 406.61 42711.41 47975.08 2024-05-08 05:58:16.000 129 21626.25 406.59 42711.40 88888.00 2024-05-08 05:58:17.000 129 21626.30 406.55 42711.38 88888.00 2024-05-08 05:58:18.000 129 21626.30 406.54 42711.34 88888.00 2024-05-08 05:58:19.000 129 21626.30 406.53 42711.29 88888.00 2024-05-08 05:58:20.000 129 21626.33 406.53 42711.28 47975.92 2024-05-08 05:58:21.000 129 21626.38 406.60 42711.33 88888.00 2024-05-08 05:58:22.000 129 21626.41 406.66 42711.36 88888.00 2024-05-08 05:58:23.000 129 21626.39 406.68 42711.34 88888.00 2024-05-08 05:58:24.000 129 21626.33 406.69 42711.32 88888.00 2024-05-08 05:58:25.000 129 21626.31 406.73 42711.35 47975.78 2024-05-08 05:58:26.000 129 21626.33 406.78 42711.38 88888.00 2024-05-08 05:58:27.000 129 21626.35 406.83 42711.39 88888.00 2024-05-08 05:58:28.000 129 21626.34 406.83 42711.36 88888.00 2024-05-08 05:58:29.000 129 21626.33 406.80 42711.32 88888.00 2024-05-08 05:58:30.000 129 21626.30 406.79 42711.29 47975.92 2024-05-08 05:58:31.000 129 21626.26 406.82 42711.29 88888.00 2024-05-08 05:58:32.000 129 21626.24 406.85 42711.31 88888.00 2024-05-08 05:58:33.000 129 21626.26 406.87 42711.34 88888.00 2024-05-08 05:58:34.000 129 21626.31 406.89 42711.35 88888.00 2024-05-08 05:58:35.000 129 21626.34 406.87 42711.36 47975.17 2024-05-08 05:58:36.000 129 21626.35 406.86 42711.34 88888.00 2024-05-08 05:58:37.000 129 21626.40 406.87 42711.31 88888.00 2024-05-08 05:58:38.000 129 21626.46 406.89 42711.31 88888.00 2024-05-08 05:58:39.000 129 21626.50 406.89 42711.32 88888.00 2024-05-08 05:58:40.000 129 21626.51 406.86 42711.33 47975.86 2024-05-08 05:58:41.000 129 21626.53 406.83 42711.31 88888.00 2024-05-08 05:58:42.000 129 21626.53 406.86 42711.25 88888.00 2024-05-08 05:58:43.000 129 21626.50 406.91 42711.23 88888.00 2024-05-08 05:58:44.000 129 21626.42 406.91 42711.27 88888.00 2024-05-08 05:58:45.000 129 21626.41 406.89 42711.31 47976.17 2024-05-08 05:58:46.000 129 21626.44 406.87 42711.30 88888.00 2024-05-08 05:58:47.000 129 21626.42 406.89 42711.29 88888.00 2024-05-08 05:58:48.000 129 21626.35 406.93 42711.30 88888.00 2024-05-08 05:58:49.000 129 21626.31 406.95 42711.28 88888.00 2024-05-08 05:58:50.000 129 21626.32 406.98 42711.24 47975.91 2024-05-08 05:58:51.000 129 21626.34 407.05 42711.27 88888.00 2024-05-08 05:58:52.000 129 21626.32 407.11 42711.34 88888.00 2024-05-08 05:58:53.000 129 21626.27 407.10 42711.38 88888.00 2024-05-08 05:58:54.000 129 21626.29 407.06 42711.43 88888.00 2024-05-08 05:58:55.000 129 21626.34 407.04 42711.43 47975.25 2024-05-08 05:58:56.000 129 21626.38 407.07 42711.38 88888.00 2024-05-08 05:58:57.000 129 21626.37 407.11 42711.36 88888.00 2024-05-08 05:58:58.000 129 21626.35 407.13 42711.39 88888.00 2024-05-08 05:58:59.000 129 21626.34 407.13 42711.42 88888.00 2024-05-08 05:59:00.000 129 21626.32 407.15 42711.43 47975.79 2024-05-08 05:59:01.000 129 21626.28 407.15 42711.43 88888.00 2024-05-08 05:59:02.000 129 21626.27 407.11 42711.45 88888.00 2024-05-08 05:59:03.000 129 21626.29 407.07 42711.46 88888.00 2024-05-08 05:59:04.000 129 21626.30 407.08 42711.46 88888.00 2024-05-08 05:59:05.000 129 21626.32 407.13 42711.47 47976.01 2024-05-08 05:59:06.000 129 21626.33 407.17 42711.42 88888.00 2024-05-08 05:59:07.000 129 21626.35 407.18 42711.36 88888.00 2024-05-08 05:59:08.000 129 21626.36 407.17 42711.36 88888.00 2024-05-08 05:59:09.000 129 21626.35 407.19 42711.39 88888.00 2024-05-08 05:59:10.000 129 21626.36 407.24 42711.44 47976.09 2024-05-08 05:59:11.000 129 21626.40 407.26 42711.44 88888.00 2024-05-08 05:59:12.000 129 21626.44 407.23 42711.38 88888.00 2024-05-08 05:59:13.000 129 21626.50 407.22 42711.30 88888.00 2024-05-08 05:59:14.000 129 21626.53 407.23 42711.25 88888.00 2024-05-08 05:59:15.000 129 21626.56 407.21 42711.24 47975.40 2024-05-08 05:59:16.000 129 21626.60 407.18 42711.25 88888.00 2024-05-08 05:59:17.000 129 21626.65 407.20 42711.27 88888.00 2024-05-08 05:59:18.000 129 21626.69 407.21 42711.28 88888.00 2024-05-08 05:59:19.000 129 21626.70 407.18 42711.27 88888.00 2024-05-08 05:59:20.000 129 21626.69 407.09 42711.21 47975.28 2024-05-08 05:59:21.000 129 21626.66 407.00 42711.19 88888.00 2024-05-08 05:59:22.000 129 21626.64 406.94 42711.21 88888.00 2024-05-08 05:59:23.000 129 21626.63 406.91 42711.23 88888.00 2024-05-08 05:59:24.000 129 21626.67 406.94 42711.23 88888.00 2024-05-08 05:59:25.000 129 21626.69 406.99 42711.21 47975.51 2024-05-08 05:59:26.000 129 21626.66 407.01 42711.18 88888.00 2024-05-08 05:59:27.000 129 21626.62 407.00 42711.19 88888.00 2024-05-08 05:59:28.000 129 21626.58 407.01 42711.18 88888.00 2024-05-08 05:59:29.000 129 21626.53 407.01 42711.12 88888.00 2024-05-08 05:59:30.000 129 21626.51 407.01 42711.10 99999.00 2024-05-08 05:59:31.000 129 21626.54 407.00 42711.11 99999.00 2024-05-08 05:59:32.000 129 21626.57 406.96 42711.11 99999.00 2024-05-08 05:59:33.000 129 21626.60 406.92 42711.12 99999.00 2024-05-08 05:59:34.000 129 21626.64 406.90 42711.11 99999.00 2024-05-08 05:59:35.000 129 21626.65 406.86 42711.03 47974.85 2024-05-08 05:59:36.000 129 21626.63 406.83 42710.99 88888.00 2024-05-08 05:59:37.000 129 21626.65 406.82 42710.98 88888.00 2024-05-08 05:59:38.000 129 21626.71 406.84 42710.96 88888.00 2024-05-08 05:59:39.000 129 21626.80 406.87 42710.91 88888.00 2024-05-08 05:59:40.000 129 21626.87 406.91 42710.91 47975.88 2024-05-08 05:59:41.000 129 21626.92 406.95 42710.95 88888.00 2024-05-08 05:59:42.000 129 21626.91 406.95 42710.97 88888.00 2024-05-08 05:59:43.000 129 21626.87 406.93 42710.99 88888.00 2024-05-08 05:59:44.000 129 21626.86 406.94 42711.04 88888.00 2024-05-08 05:59:45.000 129 21626.88 406.96 42711.02 47976.17 2024-05-08 05:59:46.000 129 21626.87 406.95 42710.94 88888.00 2024-05-08 05:59:47.000 129 21626.79 406.92 42710.86 88888.00 2024-05-08 05:59:48.000 129 21626.71 406.88 42710.87 88888.00 2024-05-08 05:59:49.000 129 21626.67 406.86 42710.92 88888.00 2024-05-08 05:59:50.000 129 21626.66 406.88 42710.96 47975.31 2024-05-08 05:59:51.000 129 21626.66 406.90 42710.97 88888.00 2024-05-08 05:59:52.000 129 21626.67 406.90 42710.98 88888.00 2024-05-08 05:59:53.000 129 21626.63 406.86 42710.98 88888.00 2024-05-08 05:59:54.000 129 21626.54 406.81 42710.95 88888.00 2024-05-08 05:59:55.000 129 21626.47 406.80 42710.92 47975.61 2024-05-08 05:59:56.000 129 21626.44 406.84 42710.90 88888.00 2024-05-08 05:59:57.000 129 21626.48 406.92 42710.92 88888.00 2024-05-08 05:59:58.000 129 21626.49 406.94 42710.94 88888.00 2024-05-08 05:59:59.000 129 21626.47 406.94 42710.94 88888.00 2024-05-08 06:00:00.000 129 21626.47 406.95 42710.91 47975.86 2024-05-08 06:00:01.000 129 21626.49 406.98 42710.89 88888.00 2024-05-08 06:00:02.000 129 21626.51 407.00 42710.86 88888.00 2024-05-08 06:00:03.000 129 21626.52 407.00 42710.84 88888.00 2024-05-08 06:00:04.000 129 21626.56 407.01 42710.86 88888.00 2024-05-08 06:00:05.000 129 21626.64 407.04 42710.90 47975.09 2024-05-08 06:00:06.000 129 21626.73 407.04 42710.93 88888.00 2024-05-08 06:00:07.000 129 21626.80 406.99 42710.91 88888.00 2024-05-08 06:00:08.000 129 21626.86 406.94 42710.89 88888.00 2024-05-08 06:00:09.000 129 21626.91 406.93 42710.89 88888.00 2024-05-08 06:00:10.000 129 21626.96 406.95 42710.89 47975.06 2024-05-08 06:00:11.000 129 21626.95 406.98 42710.89 88888.00 2024-05-08 06:00:12.000 129 21626.89 407.02 42710.92 88888.00 2024-05-08 06:00:13.000 129 21626.89 407.04 42710.96 88888.00 2024-05-08 06:00:14.000 129 21626.96 407.02 42710.97 88888.00 2024-05-08 06:00:15.000 129 21627.02 407.00 42710.98 47975.94 2024-05-08 06:00:16.000 129 21626.97 406.99 42710.98 88888.00 2024-05-08 06:00:17.000 129 21626.90 407.02 42710.98 88888.00 2024-05-08 06:00:18.000 129 21626.87 407.05 42710.94 88888.00 2024-05-08 06:00:19.000 129 21626.89 407.05 42710.89 88888.00 2024-05-08 06:00:20.000 129 21626.88 407.03 42710.86 47975.41 2024-05-08 06:00:21.000 129 21626.85 407.02 42710.85 88888.00 2024-05-08 06:00:22.000 129 21626.83 407.00 42710.86 88888.00 2024-05-08 06:00:23.000 129 21626.87 406.98 42710.86 88888.00 2024-05-08 06:00:24.000 129 21626.87 406.94 42710.86 88888.00 2024-05-08 06:00:25.000 129 21626.89 406.93 42710.85 47975.14 2024-05-08 06:00:26.000 129 21626.98 406.92 42710.82 88888.00 2024-05-08 06:00:27.000 129 21627.02 406.89 42710.79 88888.00 2024-05-08 06:00:28.000 129 21626.99 406.87 42710.79 88888.00 2024-05-08 06:00:29.000 129 21626.99 406.87 42710.82 88888.00 2024-05-08 06:00:30.000 129 21627.06 406.91 42710.81 47976.01 2024-05-08 06:00:31.000 129 21627.12 406.93 42710.78 88888.00 2024-05-08 06:00:32.000 129 21627.16 406.91 42710.79 88888.00 2024-05-08 06:00:33.000 129 21627.21 406.87 42710.78 88888.00 2024-05-08 06:00:34.000 129 21627.28 406.80 42710.73 88888.00 2024-05-08 06:00:35.000 129 21627.31 406.73 42710.72 47975.07 2024-05-08 06:00:36.000 129 21627.31 406.71 42710.72 88888.00 2024-05-08 06:00:37.000 129 21627.29 406.73 42710.71 88888.00 2024-05-08 06:00:38.000 129 21627.28 406.70 42710.67 88888.00 2024-05-08 06:00:39.000 129 21627.27 406.64 42710.64 88888.00 2024-05-08 06:00:40.000 129 21627.27 406.62 42710.68 47975.60 2024-05-08 06:00:41.000 129 21627.26 406.62 42710.72 88888.00 2024-05-08 06:00:42.000 129 21627.25 406.60 42710.69 88888.00 2024-05-08 06:00:43.000 129 21627.27 406.59 42710.66 88888.00 2024-05-08 06:00:44.000 129 21627.27 406.58 42710.68 88888.00 2024-05-08 06:00:45.000 129 21627.25 406.56 42710.70 47975.01 2024-05-08 06:00:46.000 129 21627.24 406.54 42710.70 88888.00 2024-05-08 06:00:47.000 129 21627.28 406.56 42710.67 88888.00 2024-05-08 06:00:48.000 129 21627.28 406.60 42710.63 88888.00 2024-05-08 06:00:49.000 129 21627.25 406.60 42710.59 88888.00 2024-05-08 06:00:50.000 129 21627.21 406.55 42710.52 47975.75 2024-05-08 06:00:51.000 129 21627.19 406.50 42710.48 88888.00 2024-05-08 06:00:52.000 129 21627.17 406.51 42710.45 88888.00 2024-05-08 06:00:53.000 129 21627.16 406.55 42710.44 88888.00 2024-05-08 06:00:54.000 129 21627.16 406.55 42710.44 88888.00 2024-05-08 06:00:55.000 129 21627.19 406.49 42710.43 99999.00 2024-05-08 06:00:56.000 129 21627.28 406.47 42710.45 99999.00 2024-05-08 06:00:57.000 129 21627.34 406.48 42710.48 99999.00 2024-05-08 06:00:58.000 129 21627.36 406.47 42710.45 99999.00 2024-05-08 06:00:59.000 129 21627.39 406.44 42710.38 99999.00 2024-05-08 06:01:00.000 129 21627.43 406.41 42710.33 47975.67 2024-05-08 06:01:01.000 129 21627.43 406.40 42710.30 88888.00 2024-05-08 06:01:02.000 129 21627.43 406.41 42710.27 88888.00 2024-05-08 06:01:03.000 129 21627.47 406.41 42710.26 88888.00 2024-05-08 06:01:04.000 129 21627.47 406.39 42710.27 88888.00 2024-05-08 06:01:05.000 129 21627.43 406.40 42710.30 47975.67 2024-05-08 06:01:06.000 129 21627.42 406.43 42710.29 88888.00 2024-05-08 06:01:07.000 129 21627.50 406.45 42710.31 88888.00 2024-05-08 06:01:08.000 129 21627.56 406.47 42710.36 88888.00 2024-05-08 06:01:09.000 129 21627.50 406.47 42710.38 88888.00 2024-05-08 06:01:10.000 129 21627.39 406.45 42710.38 47975.51 2024-05-08 06:01:11.000 129 21627.34 406.45 42710.38 88888.00 2024-05-08 06:01:12.000 129 21627.34 406.44 42710.38 88888.00 2024-05-08 06:01:13.000 129 21627.30 406.43 42710.38 88888.00 2024-05-08 06:01:14.000 129 21627.23 406.38 42710.36 88888.00 2024-05-08 06:01:15.000 129 21627.23 406.32 42710.34 47975.26 2024-05-08 06:01:16.000 129 21627.24 406.32 42710.35 88888.00 2024-05-08 06:01:17.000 129 21627.17 406.36 42710.35 88888.00 2024-05-08 06:01:18.000 129 21627.06 406.37 42710.29 88888.00 2024-05-08 06:01:19.000 129 21627.06 406.38 42710.26 88888.00 2024-05-08 06:01:20.000 129 21627.11 406.43 42710.28 47974.84 2024-05-08 06:01:21.000 129 21627.11 406.49 42710.31 88888.00 2024-05-08 06:01:22.000 129 21627.08 406.51 42710.32 88888.00 2024-05-08 06:01:23.000 129 21627.06 406.55 42710.37 88888.00 2024-05-08 06:01:24.000 129 21627.06 406.57 42710.41 88888.00 2024-05-08 06:01:25.000 129 21627.05 406.56 42710.41 47975.51 2024-05-08 06:01:26.000 129 21627.07 406.53 42710.36 88888.00 2024-05-08 06:01:27.000 129 21627.07 406.54 42710.31 88888.00 2024-05-08 06:01:28.000 129 21627.06 406.57 42710.32 88888.00 2024-05-08 06:01:29.000 129 21627.10 406.57 42710.36 88888.00 2024-05-08 06:01:30.000 129 21627.14 406.52 42710.33 47974.74 2024-05-08 06:01:31.000 129 21627.14 406.48 42710.29 88888.00 2024-05-08 06:01:32.000 129 21627.11 406.50 42710.31 88888.00 2024-05-08 06:01:33.000 129 21627.08 406.55 42710.37 88888.00 2024-05-08 06:01:34.000 129 21627.06 406.58 42710.39 88888.00 2024-05-08 06:01:35.000 129 21627.12 406.58 42710.36 47975.55 2024-05-08 06:01:36.000 129 21627.25 406.56 42710.34 88888.00 2024-05-08 06:01:37.000 129 21627.32 406.54 42710.39 88888.00 2024-05-08 06:01:38.000 129 21627.32 406.58 42710.46 88888.00 2024-05-08 06:01:39.000 129 21627.30 406.62 42710.47 88888.00 2024-05-08 06:01:40.000 129 21627.32 406.61 42710.43 47975.28 2024-05-08 06:01:41.000 129 21627.38 406.58 42710.37 88888.00 2024-05-08 06:01:42.000 129 21627.44 406.56 42710.32 88888.00 2024-05-08 06:01:43.000 129 21627.47 406.55 42710.28 88888.00 2024-05-08 06:01:44.000 129 21627.52 406.52 42710.27 88888.00 2024-05-08 06:01:45.000 129 21627.62 406.49 42710.29 47975.57 2024-05-08 06:01:46.000 129 21627.65 406.47 42710.30 88888.00 2024-05-08 06:01:47.000 129 21627.61 406.44 42710.26 88888.00 2024-05-08 06:01:48.000 129 21627.61 406.45 42710.23 88888.00 2024-05-08 06:01:49.000 129 21627.67 406.46 42710.24 88888.00 2024-05-08 06:01:50.000 129 21627.68 406.42 42710.24 47974.49 2024-05-08 06:01:51.000 129 21627.63 406.32 42710.21 88888.00 2024-05-08 06:01:52.000 129 21627.62 406.23 42710.22 88888.00 2024-05-08 06:01:53.000 129 21627.65 406.21 42710.25 88888.00 2024-05-08 06:01:54.000 129 21627.66 406.23 42710.23 88888.00 2024-05-08 06:01:55.000 129 21627.63 406.21 42710.22 47974.77 2024-05-08 06:01:56.000 129 21627.64 406.17 42710.24 88888.00 2024-05-08 06:01:57.000 129 21627.69 406.14 42710.25 88888.00 2024-05-08 06:01:58.000 129 21627.72 406.10 42710.20 88888.00 2024-05-08 06:01:59.000 129 21627.66 406.03 42710.13 88888.00 2024-05-08 06:02:00.000 129 21627.58 406.02 42710.12 47974.53 2024-05-08 06:02:01.000 129 21627.57 406.06 42710.14 88888.00 2024-05-08 06:02:02.000 129 21627.61 406.06 42710.11 88888.00 2024-05-08 06:02:03.000 129 21627.62 406.01 42710.04 88888.00 2024-05-08 06:02:04.000 129 21627.57 406.00 42710.02 88888.00 2024-05-08 06:02:05.000 129 21627.56 406.00 42710.05 47975.27 2024-05-08 06:02:06.000 129 21627.60 406.01 42710.04 88888.00 2024-05-08 06:02:07.000 129 21627.61 406.03 42710.01 88888.00 2024-05-08 06:02:08.000 129 21627.56 406.07 42709.97 88888.00 2024-05-08 06:02:09.000 129 21627.53 406.11 42709.93 88888.00 2024-05-08 06:02:10.000 129 21627.59 406.13 42709.91 99999.00 2024-05-08 06:02:11.000 129 21627.65 406.18 42709.98 99999.00 2024-05-08 06:02:12.000 129 21627.65 406.26 42710.03 99999.00 2024-05-08 06:02:13.000 129 21627.61 406.30 42710.06 99999.00 2024-05-08 06:02:14.000 129 21627.59 406.29 42710.07 99999.00 2024-05-08 06:02:15.000 129 21627.59 406.29 42710.09 47975.49 2024-05-08 06:02:16.000 129 21627.58 406.32 42710.08 88888.00 2024-05-08 06:02:17.000 129 21627.58 406.35 42710.07 88888.00 2024-05-08 06:02:18.000 129 21627.60 406.38 42710.12 88888.00 2024-05-08 06:02:19.000 129 21627.65 406.40 42710.18 88888.00 2024-05-08 06:02:20.000 129 21627.68 406.40 42710.21 47975.56 2024-05-08 06:02:21.000 129 21627.69 406.39 42710.23 88888.00 2024-05-08 06:02:22.000 129 21627.69 406.41 42710.21 88888.00 2024-05-08 06:02:23.000 129 21627.70 406.41 42710.21 88888.00 2024-05-08 06:02:24.000 129 21627.71 406.37 42710.23 88888.00 2024-05-08 06:02:25.000 129 21627.70 406.36 42710.22 47974.95 2024-05-08 06:02:26.000 129 21627.69 406.37 42710.18 88888.00 2024-05-08 06:02:27.000 129 21627.69 406.35 42710.16 88888.00 2024-05-08 06:02:28.000 129 21627.69 406.30 42710.19 88888.00 2024-05-08 06:02:29.000 129 21627.71 406.31 42710.23 88888.00 2024-05-08 06:02:30.000 129 21627.72 406.34 42710.29 47975.49 2024-05-08 06:02:31.000 129 21627.69 406.34 42710.34 88888.00 2024-05-08 06:02:32.000 129 21627.66 406.34 42710.34 88888.00 2024-05-08 06:02:33.000 129 21627.63 406.36 42710.29 88888.00 2024-05-08 06:02:34.000 129 21627.59 406.35 42710.21 88888.00 2024-05-08 06:02:35.000 129 21627.56 406.34 42710.16 47975.20 2024-05-08 06:02:36.000 129 21627.53 406.38 42710.17 88888.00 2024-05-08 06:02:37.000 129 21627.53 406.43 42710.22 88888.00 2024-05-08 06:02:38.000 129 21627.55 406.41 42710.25 88888.00 2024-05-08 06:02:39.000 129 21627.54 406.35 42710.23 88888.00 2024-05-08 06:02:40.000 129 21627.50 406.29 42710.19 47975.34 2024-05-08 06:02:41.000 129 21627.48 406.26 42710.13 88888.00 2024-05-08 06:02:42.000 129 21627.48 406.27 42710.09 88888.00 2024-05-08 06:02:43.000 129 21627.50 406.32 42710.10 88888.00 2024-05-08 06:02:44.000 129 21627.53 406.35 42710.12 88888.00 2024-05-08 06:02:45.000 129 21627.55 406.37 42710.12 47975.18 2024-05-08 06:02:46.000 129 21627.55 406.35 42710.12 88888.00 2024-05-08 06:02:47.000 129 21627.58 406.31 42710.10 88888.00 2024-05-08 06:02:48.000 129 21627.58 406.25 42710.07 88888.00 2024-05-08 06:02:49.000 129 21627.53 406.25 42710.07 88888.00 2024-05-08 06:02:50.000 129 21627.54 406.27 42710.11 47975.09 2024-05-08 06:02:51.000 129 21627.58 406.25 42710.16 88888.00 2024-05-08 06:02:52.000 129 21627.54 406.19 42710.19 88888.00 2024-05-08 06:02:53.000 129 21627.52 406.18 42710.19 88888.00 2024-05-08 06:02:54.000 129 21627.56 406.24 42710.13 88888.00 2024-05-08 06:02:55.000 129 21627.60 406.26 42710.08 99999.00 2024-05-08 06:02:56.000 129 21627.57 406.25 42710.11 99999.00 2024-05-08 06:02:57.000 129 21627.51 406.24 42710.12 99999.00 2024-05-08 06:02:58.000 129 21627.48 406.23 42710.09 99999.00 2024-05-08 06:02:59.000 129 21627.52 406.23 42710.10 99999.00 2024-05-08 06:03:00.000 129 21627.56 406.25 42710.14 47974.68 2024-05-08 06:03:01.000 129 21627.60 406.25 42710.15 88888.00 2024-05-08 06:03:02.000 129 21627.62 406.23 42710.17 88888.00 2024-05-08 06:03:03.000 129 21627.62 406.26 42710.21 88888.00 2024-05-08 06:03:04.000 129 21627.60 406.32 42710.21 88888.00 2024-05-08 06:03:05.000 129 21627.59 406.30 42710.15 47974.49 2024-05-08 06:03:06.000 129 21627.60 406.21 42710.10 88888.00 2024-05-08 06:03:07.000 129 21627.61 406.16 42710.09 88888.00 2024-05-08 06:03:08.000 129 21627.59 406.19 42710.09 88888.00 2024-05-08 06:03:09.000 129 21627.57 406.22 42710.09 88888.00 2024-05-08 06:03:10.000 129 21627.57 406.20 42710.07 47975.44 2024-05-08 06:03:11.000 129 21627.60 406.17 42710.09 88888.00 2024-05-08 06:03:12.000 129 21627.64 406.15 42710.12 88888.00 2024-05-08 06:03:13.000 129 21627.66 406.15 42710.09 88888.00 2024-05-08 06:03:14.000 129 21627.66 406.13 42709.99 88888.00 2024-05-08 06:03:15.000 129 21627.65 406.09 42709.95 47974.60 2024-05-08 06:03:16.000 129 21627.68 406.07 42710.01 88888.00 2024-05-08 06:03:17.000 129 21627.72 406.09 42710.04 88888.00 2024-05-08 06:03:18.000 129 21627.71 406.09 42710.00 88888.00 2024-05-08 06:03:19.000 129 21627.66 406.08 42709.97 88888.00 2024-05-08 06:03:20.000 129 21627.61 406.08 42709.94 47974.52 2024-05-08 06:03:21.000 129 21627.58 406.06 42709.90 88888.00 2024-05-08 06:03:22.000 129 21627.55 406.04 42709.91 88888.00 2024-05-08 06:03:23.000 129 21627.56 406.05 42709.95 88888.00 2024-05-08 06:03:24.000 129 21627.63 406.05 42709.95 88888.00 2024-05-08 06:03:25.000 129 21627.65 406.07 42709.93 99999.00 2024-05-08 06:03:26.000 129 21627.58 406.11 42709.96 99999.00 2024-05-08 06:03:27.000 129 21627.52 406.09 42710.02 99999.00 2024-05-08 06:03:28.000 129 21627.53 406.04 42710.01 99999.00 2024-05-08 06:03:29.000 129 21627.54 406.04 42710.00 99999.00 2024-05-08 06:03:30.000 129 21627.48 406.05 42709.97 47975.24 2024-05-08 06:03:31.000 129 21627.44 406.03 42709.91 88888.00 2024-05-08 06:03:32.000 129 21627.46 406.02 42709.87 88888.00 2024-05-08 06:03:33.000 129 21627.52 406.03 42709.89 88888.00 2024-05-08 06:03:34.000 129 21627.57 406.04 42709.95 88888.00 2024-05-08 06:03:35.000 129 21627.54 406.06 42709.98 47975.28 2024-05-08 06:03:36.000 129 21627.50 406.11 42709.98 88888.00 2024-05-08 06:03:37.000 129 21627.49 406.16 42709.97 88888.00 2024-05-08 06:03:38.000 129 21627.52 406.18 42709.97 88888.00 2024-05-08 06:03:39.000 129 21627.56 406.17 42709.98 88888.00 2024-05-08 06:03:40.000 129 21627.60 406.16 42709.97 47974.49 2024-05-08 06:03:41.000 129 21627.58 406.19 42709.97 88888.00 2024-05-08 06:03:42.000 129 21627.56 406.25 42710.00 88888.00 2024-05-08 06:03:43.000 129 21627.59 406.25 42710.04 88888.00 2024-05-08 06:03:44.000 129 21627.62 406.21 42710.07 88888.00 2024-05-08 06:03:45.000 129 21627.57 406.23 42710.11 47975.26 2024-05-08 06:03:46.000 129 21627.53 406.28 42710.10 88888.00 2024-05-08 06:03:47.000 129 21627.50 406.27 42710.04 88888.00 2024-05-08 06:03:48.000 129 21627.46 406.24 42709.99 88888.00 2024-05-08 06:03:49.000 129 21627.44 406.22 42709.98 88888.00 2024-05-08 06:03:50.000 129 21627.45 406.21 42709.99 47975.19 2024-05-08 06:03:51.000 129 21627.44 406.21 42710.03 88888.00 2024-05-08 06:03:52.000 129 21627.41 406.22 42710.10 88888.00 2024-05-08 06:03:53.000 129 21627.35 406.22 42710.11 88888.00 2024-05-08 06:03:54.000 129 21627.32 406.18 42710.06 88888.00 2024-05-08 06:03:55.000 129 21627.31 406.13 42710.05 47974.76 2024-05-08 06:03:56.000 129 21627.28 406.11 42710.07 88888.00 2024-05-08 06:03:57.000 129 21627.25 406.10 42710.06 88888.00 2024-05-08 06:03:58.000 129 21627.27 406.12 42710.07 88888.00 2024-05-08 06:03:59.000 129 21627.28 406.14 42710.11 88888.00 2024-05-08 06:04:00.000 129 21627.26 406.14 42710.11 47974.68 2024-05-08 06:04:01.000 129 21627.27 406.15 42710.11 88888.00 2024-05-08 06:04:02.000 129 21627.31 406.17 42710.14 88888.00 2024-05-08 06:04:03.000 129 21627.31 406.15 42710.13 88888.00 2024-05-08 06:04:04.000 129 21627.27 406.14 42710.10 88888.00 2024-05-08 06:04:05.000 129 21627.25 406.15 42710.07 47975.39 2024-05-08 06:04:06.000 129 21627.26 406.17 42710.07 88888.00 2024-05-08 06:04:07.000 129 21627.29 406.16 42710.09 88888.00 2024-05-08 06:04:08.000 129 21627.31 406.17 42710.11 88888.00 2024-05-08 06:04:09.000 129 21627.30 406.18 42710.11 88888.00 2024-05-08 06:04:10.000 129 21627.27 406.19 42710.12 47975.22 2024-05-08 06:04:11.000 129 21627.28 406.22 42710.12 88888.00 2024-05-08 06:04:12.000 129 21627.29 406.25 42710.14 88888.00 2024-05-08 06:04:13.000 129 21627.28 406.23 42710.16 88888.00 2024-05-08 06:04:14.000 129 21627.31 406.20 42710.17 88888.00 2024-05-08 06:04:15.000 129 21627.32 406.23 42710.16 47975.29 2024-05-08 06:04:16.000 129 21627.29 406.27 42710.19 88888.00 2024-05-08 06:04:17.000 129 21627.31 406.29 42710.23 88888.00 2024-05-08 06:04:18.000 129 21627.39 406.29 42710.24 88888.00 2024-05-08 06:04:19.000 129 21627.43 406.28 42710.23 88888.00 2024-05-08 06:04:20.000 129 21627.44 406.25 42710.24 47975.47 2024-05-08 06:04:21.000 129 21627.47 406.25 42710.27 88888.00 2024-05-08 06:04:22.000 129 21627.50 406.28 42710.28 88888.00 2024-05-08 06:04:23.000 129 21627.47 406.32 42710.26 88888.00 2024-05-08 06:04:24.000 129 21627.44 406.34 42710.23 88888.00 2024-05-08 06:04:25.000 129 21627.43 406.36 42710.22 47974.98 2024-05-08 06:04:26.000 129 21627.40 406.37 42710.22 88888.00 2024-05-08 06:04:27.000 129 21627.35 406.37 42710.21 88888.00 2024-05-08 06:04:28.000 129 21627.35 406.36 42710.16 88888.00 2024-05-08 06:04:29.000 129 21627.39 406.36 42710.12 88888.00 2024-05-08 06:04:30.000 129 21627.44 406.37 42710.09 47975.35 2024-05-08 06:04:31.000 129 21627.46 406.36 42710.06 88888.00 2024-05-08 06:04:32.000 129 21627.41 406.36 42710.09 88888.00 2024-05-08 06:04:33.000 129 21627.36 406.35 42710.15 88888.00 2024-05-08 06:04:34.000 129 21627.36 406.32 42710.21 88888.00 2024-05-08 06:04:35.000 129 21627.38 406.29 42710.21 47974.55 2024-05-08 06:04:36.000 129 21627.33 406.28 42710.18 88888.00 2024-05-08 06:04:37.000 129 21627.31 406.29 42710.15 88888.00 2024-05-08 06:04:38.000 129 21627.35 406.30 42710.16 88888.00 2024-05-08 06:04:39.000 129 21627.42 406.26 42710.17 88888.00 2024-05-08 06:04:40.000 129 21627.44 406.23 42710.16 47974.69 2024-05-08 06:04:41.000 129 21627.43 406.28 42710.13 88888.00 2024-05-08 06:04:42.000 129 21627.42 406.32 42710.11 88888.00 2024-05-08 06:04:43.000 129 21627.40 406.32 42710.12 88888.00 2024-05-08 06:04:44.000 129 21627.36 406.31 42710.12 88888.00 2024-05-08 06:04:45.000 129 21627.36 406.32 42710.11 47974.45 2024-05-08 06:04:46.000 129 21627.40 406.32 42710.13 88888.00 2024-05-08 06:04:47.000 129 21627.40 406.29 42710.16 88888.00 2024-05-08 06:04:48.000 129 21627.35 406.24 42710.14 88888.00 2024-05-08 06:04:49.000 129 21627.31 406.22 42710.14 88888.00 2024-05-08 06:04:50.000 129 21627.28 406.23 42710.14 47974.64 2024-05-08 06:04:51.000 129 21627.30 406.22 42710.12 88888.00 2024-05-08 06:04:52.000 129 21627.34 406.20 42710.12 88888.00 2024-05-08 06:04:53.000 129 21627.39 406.18 42710.12 88888.00 2024-05-08 06:04:54.000 129 21627.41 406.20 42710.16 88888.00 2024-05-08 06:04:55.000 129 21627.40 406.24 42710.20 47975.29 2024-05-08 06:04:56.000 129 21627.35 406.28 42710.20 88888.00 2024-05-08 06:04:57.000 129 21627.35 406.29 42710.18 88888.00 2024-05-08 06:04:58.000 129 21627.39 406.26 42710.20 88888.00 2024-05-08 06:04:59.000 129 21627.39 406.25 42710.22 88888.00 2024-05-08 06:05:00.000 129 21627.33 406.26 42710.21 47974.50 2024-05-08 06:05:01.000 129 21627.28 406.28 42710.22 88888.00 2024-05-08 06:05:02.000 129 21627.31 406.29 42710.24 88888.00 2024-05-08 06:05:03.000 129 21627.37 406.31 42710.21 88888.00 2024-05-08 06:05:04.000 129 21627.41 406.33 42710.16 88888.00 2024-05-08 06:05:05.000 129 21627.43 406.35 42710.17 47975.04 2024-05-08 06:05:06.000 129 21627.45 406.34 42710.20 88888.00 2024-05-08 06:05:07.000 129 21627.48 406.32 42710.21 88888.00 2024-05-08 06:05:08.000 129 21627.52 406.34 42710.21 88888.00 2024-05-08 06:05:09.000 129 21627.50 406.36 42710.19 88888.00 2024-05-08 06:05:10.000 129 21627.45 406.31 42710.16 47975.31 2024-05-08 06:05:11.000 129 21627.41 406.23 42710.16 88888.00 2024-05-08 06:05:12.000 129 21627.43 406.21 42710.18 88888.00 2024-05-08 06:05:13.000 129 21627.49 406.24 42710.18 88888.00 2024-05-08 06:05:14.000 129 21627.49 406.27 42710.17 88888.00 2024-05-08 06:05:15.000 129 21627.41 406.30 42710.19 47974.90 2024-05-08 06:05:16.000 129 21627.37 406.34 42710.21 88888.00 2024-05-08 06:05:17.000 129 21627.36 406.38 42710.21 88888.00 2024-05-08 06:05:18.000 129 21627.28 406.40 42710.20 88888.00 2024-05-08 06:05:19.000 129 21627.20 406.43 42710.17 88888.00 2024-05-08 06:05:20.000 129 21627.19 406.44 42710.13 47975.31 2024-05-08 06:05:21.000 129 21627.23 406.45 42710.13 88888.00 2024-05-08 06:05:22.000 129 21627.24 406.49 42710.20 88888.00 2024-05-08 06:05:23.000 129 21627.20 406.52 42710.27 88888.00 2024-05-08 06:05:24.000 129 21627.18 406.54 42710.28 88888.00 2024-05-08 06:05:25.000 129 21627.24 406.55 42710.27 47974.33 2024-05-08 06:05:26.000 129 21627.28 406.54 42710.28 88888.00 2024-05-08 06:05:27.000 129 21627.24 406.54 42710.28 88888.00 2024-05-08 06:05:28.000 129 21627.19 406.58 42710.27 88888.00 2024-05-08 06:05:29.000 129 21627.22 406.64 42710.32 88888.00 2024-05-08 06:05:30.000 129 21627.21 406.69 42710.38 47974.80 2024-05-08 06:05:31.000 129 21627.17 406.72 42710.40 88888.00 2024-05-08 06:05:32.000 129 21627.21 406.75 42710.43 88888.00 2024-05-08 06:05:33.000 129 21627.28 406.75 42710.43 88888.00 2024-05-08 06:05:34.000 129 21627.29 406.76 42710.39 88888.00 2024-05-08 06:05:35.000 129 21627.24 406.85 42710.34 47975.28 2024-05-08 06:05:36.000 129 21627.21 406.94 42710.36 88888.00 2024-05-08 06:05:37.000 129 21627.21 406.97 42710.45 88888.00 2024-05-08 06:05:38.000 129 21627.18 406.96 42710.50 88888.00 2024-05-08 06:05:39.000 129 21627.10 407.01 42710.52 88888.00 2024-05-08 06:05:40.000 129 21627.03 407.10 42710.55 47975.51 2024-05-08 06:05:41.000 129 21627.02 407.14 42710.56 88888.00 2024-05-08 06:05:42.000 129 21627.02 407.13 42710.55 88888.00 2024-05-08 06:05:43.000 129 21627.01 407.12 42710.56 88888.00 2024-05-08 06:05:44.000 129 21626.99 407.15 42710.55 88888.00 2024-05-08 06:05:45.000 129 21626.95 407.17 42710.52 47975.28 2024-05-08 06:05:46.000 129 21626.93 407.21 42710.52 88888.00 2024-05-08 06:05:47.000 129 21626.95 407.28 42710.54 88888.00 2024-05-08 06:05:48.000 129 21626.95 407.32 42710.54 88888.00 2024-05-08 06:05:49.000 129 21626.90 407.32 42710.57 88888.00 2024-05-08 06:05:50.000 129 21626.87 407.33 42710.64 47975.34 2024-05-08 06:05:51.000 129 21626.86 407.37 42710.69 88888.00 2024-05-08 06:05:52.000 129 21626.86 407.42 42710.70 88888.00 2024-05-08 06:05:53.000 129 21626.88 407.44 42710.66 88888.00 2024-05-08 06:05:54.000 129 21626.87 407.47 42710.64 88888.00 2024-05-08 06:05:55.000 129 21626.80 407.53 42710.67 47975.60 2024-05-08 06:05:56.000 129 21626.71 407.61 42710.72 88888.00 2024-05-08 06:05:57.000 129 21626.69 407.65 42710.77 88888.00 2024-05-08 06:05:58.000 129 21626.71 407.66 42710.82 88888.00 2024-05-08 06:05:59.000 129 21626.67 407.67 42710.85 88888.00 2024-05-08 06:06:00.000 129 21626.63 407.71 42710.84 47975.68 2024-05-08 06:06:01.000 129 21626.66 407.74 42710.82 88888.00 2024-05-08 06:06:02.000 129 21626.73 407.77 42710.85 88888.00 2024-05-08 06:06:03.000 129 21626.77 407.77 42710.89 88888.00 2024-05-08 06:06:04.000 129 21626.78 407.75 42710.89 88888.00 2024-05-08 06:06:05.000 129 21626.87 407.77 42710.90 47975.23 2024-05-08 06:06:06.000 129 21627.01 407.84 42710.94 88888.00 2024-05-08 06:06:07.000 129 21627.04 407.90 42710.95 88888.00 2024-05-08 06:06:08.000 129 21626.96 407.91 42710.93 88888.00 2024-05-08 06:06:09.000 129 21626.94 407.92 42710.94 88888.00 2024-05-08 06:06:10.000 129 21627.01 407.94 42710.96 47975.35 2024-05-08 06:06:11.000 129 21627.07 407.98 42710.98 88888.00 2024-05-08 06:06:12.000 129 21627.08 408.01 42710.99 88888.00 2024-05-08 06:06:13.000 129 21627.04 407.99 42711.02 88888.00 2024-05-08 06:06:14.000 129 21627.03 407.96 42711.04 88888.00 2024-05-08 06:06:15.000 129 21627.08 407.96 42711.06 47975.72 2024-05-08 06:06:16.000 129 21627.08 407.99 42711.05 88888.00 2024-05-08 06:06:17.000 129 21627.02 408.02 42711.04 88888.00 2024-05-08 06:06:18.000 129 21626.99 408.03 42711.04 88888.00 2024-05-08 06:06:19.000 129 21627.02 408.03 42711.03 88888.00 2024-05-08 06:06:20.000 129 21627.04 408.05 42711.03 47975.77 2024-05-08 06:06:21.000 129 21627.04 408.06 42711.04 88888.00 2024-05-08 06:06:22.000 129 21627.02 408.06 42711.02 88888.00 2024-05-08 06:06:23.000 129 21627.00 408.07 42711.00 88888.00 2024-05-08 06:06:24.000 129 21626.96 408.04 42711.00 88888.00 2024-05-08 06:06:25.000 129 21626.93 408.01 42711.02 47975.88 2024-05-08 06:06:26.000 129 21626.92 408.01 42711.02 88888.00 2024-05-08 06:06:27.000 129 21626.92 408.03 42711.01 88888.00 2024-05-08 06:06:28.000 129 21626.93 408.06 42711.03 88888.00 2024-05-08 06:06:29.000 129 21626.95 408.07 42711.08 88888.00 2024-05-08 06:06:30.000 129 21626.94 408.11 42711.08 47975.78 2024-05-08 06:06:31.000 129 21626.92 408.17 42711.05 88888.00 2024-05-08 06:06:32.000 129 21626.90 408.22 42711.05 88888.00 2024-05-08 06:06:33.000 129 21626.87 408.27 42711.07 88888.00 2024-05-08 06:06:34.000 129 21626.85 408.31 42711.09 88888.00 2024-05-08 06:06:35.000 129 21626.82 408.36 42711.09 47976.14 2024-05-08 06:06:36.000 129 21626.82 408.41 42711.08 88888.00 2024-05-08 06:06:37.000 129 21626.87 408.46 42711.09 88888.00 2024-05-08 06:06:38.000 129 21626.92 408.50 42711.14 88888.00 2024-05-08 06:06:39.000 129 21626.93 408.54 42711.18 88888.00 2024-05-08 06:06:40.000 129 21626.88 408.56 42711.18 47975.82 2024-05-08 06:06:41.000 129 21626.88 408.56 42711.18 88888.00 2024-05-08 06:06:42.000 129 21626.96 408.56 42711.18 88888.00 2024-05-08 06:06:43.000 129 21627.05 408.54 42711.18 88888.00 2024-05-08 06:06:44.000 129 21627.09 408.55 42711.21 88888.00 2024-05-08 06:06:45.000 129 21627.07 408.60 42711.21 47975.17 2024-05-08 06:06:46.000 129 21627.04 408.68 42711.22 88888.00 2024-05-08 06:06:47.000 129 21627.05 408.71 42711.24 88888.00 2024-05-08 06:06:48.000 129 21627.10 408.71 42711.27 88888.00 2024-05-08 06:06:49.000 129 21627.13 408.74 42711.30 88888.00 2024-05-08 06:06:50.000 129 21627.09 408.76 42711.30 47975.55 2024-05-08 06:06:51.000 129 21627.04 408.71 42711.28 88888.00 2024-05-08 06:06:52.000 129 21627.04 408.70 42711.28 88888.00 2024-05-08 06:06:53.000 129 21627.04 408.73 42711.30 88888.00 2024-05-08 06:06:54.000 129 21626.99 408.75 42711.30 88888.00 2024-05-08 06:06:55.000 129 21626.98 408.77 42711.28 47975.55 2024-05-08 06:06:56.000 129 21627.01 408.78 42711.27 88888.00 2024-05-08 06:06:57.000 129 21627.01 408.74 42711.26 88888.00 2024-05-08 06:06:58.000 129 21626.96 408.70 42711.27 88888.00 2024-05-08 06:06:59.000 129 21626.88 408.68 42711.29 88888.00 2024-05-08 06:07:00.000 129 21626.83 408.69 42711.31 47976.11 2024-05-08 06:07:01.000 129 21626.83 408.73 42711.32 88888.00 2024-05-08 06:07:02.000 129 21626.83 408.75 42711.32 88888.00 2024-05-08 06:07:03.000 129 21626.84 408.72 42711.29 88888.00 2024-05-08 06:07:04.000 129 21626.88 408.70 42711.25 88888.00 2024-05-08 06:07:05.000 129 21626.94 408.70 42711.23 99999.00 2024-05-08 06:07:06.000 129 21627.00 408.68 42711.21 99999.00 2024-05-08 06:07:07.000 129 21627.02 408.67 42711.18 99999.00 2024-05-08 06:07:08.000 129 21627.03 408.69 42711.18 99999.00 2024-05-08 06:07:09.000 129 21627.07 408.70 42711.18 99999.00 2024-05-08 06:07:10.000 129 21627.08 408.70 42711.15 47976.09 2024-05-08 06:07:11.000 129 21627.08 408.71 42711.15 88888.00 2024-05-08 06:07:12.000 129 21627.10 408.74 42711.19 88888.00 2024-05-08 06:07:13.000 129 21627.15 408.77 42711.25 88888.00 2024-05-08 06:07:14.000 129 21627.19 408.76 42711.27 88888.00 2024-05-08 06:07:15.000 129 21627.21 408.74 42711.26 47975.92 2024-05-08 06:07:16.000 129 21627.19 408.76 42711.23 88888.00 2024-05-08 06:07:17.000 129 21627.18 408.79 42711.20 88888.00 2024-05-08 06:07:18.000 129 21627.21 408.80 42711.17 88888.00 2024-05-08 06:07:19.000 129 21627.22 408.75 42711.16 88888.00 2024-05-08 06:07:20.000 129 21627.21 408.71 42711.16 47976.08 2024-05-08 06:07:21.000 129 21627.22 408.75 42711.18 88888.00 2024-05-08 06:07:22.000 129 21627.25 408.81 42711.18 88888.00 2024-05-08 06:07:23.000 129 21627.26 408.81 42711.17 88888.00 2024-05-08 06:07:24.000 129 21627.28 408.80 42711.15 88888.00 2024-05-08 06:07:25.000 129 21627.33 408.80 42711.11 47976.30 2024-05-08 06:07:26.000 129 21627.34 408.78 42711.04 88888.00 2024-05-08 06:07:27.000 129 21627.35 408.73 42711.00 88888.00 2024-05-08 06:07:28.000 129 21627.37 408.69 42711.04 88888.00 2024-05-08 06:07:29.000 129 21627.40 408.70 42711.08 88888.00 2024-05-08 06:07:30.000 129 21627.38 408.74 42711.08 47975.63 2024-05-08 06:07:31.000 129 21627.31 408.76 42711.09 88888.00 2024-05-08 06:07:32.000 129 21627.27 408.74 42711.11 88888.00 2024-05-08 06:07:33.000 129 21627.28 408.74 42711.10 88888.00 2024-05-08 06:07:34.000 129 21627.29 408.75 42711.07 88888.00 2024-05-08 06:07:35.000 129 21627.22 408.74 42711.04 47976.30 2024-05-08 06:07:36.000 129 21627.14 408.74 42711.01 88888.00 2024-05-08 06:07:37.000 129 21627.11 408.78 42711.00 88888.00 2024-05-08 06:07:38.000 129 21627.11 408.82 42710.98 88888.00 2024-05-08 06:07:39.000 129 21627.08 408.85 42710.93 88888.00 2024-05-08 06:07:40.000 129 21627.03 408.87 42710.91 47975.83 2024-05-08 06:07:41.000 129 21627.00 408.88 42710.94 88888.00 2024-05-08 06:07:42.000 129 21627.02 408.87 42710.98 88888.00 2024-05-08 06:07:43.000 129 21627.00 408.88 42711.00 88888.00 2024-05-08 06:07:44.000 129 21626.97 408.87 42710.98 88888.00 2024-05-08 06:07:45.000 129 21627.00 408.88 42710.95 47976.13 2024-05-08 06:07:46.000 129 21627.08 408.93 42710.95 88888.00 2024-05-08 06:07:47.000 129 21627.12 408.98 42710.94 88888.00 2024-05-08 06:07:48.000 129 21627.12 408.98 42710.88 88888.00 2024-05-08 06:07:49.000 129 21627.13 408.94 42710.83 88888.00 2024-05-08 06:07:50.000 129 21627.12 408.93 42710.84 99999.00 2024-05-08 06:07:51.000 129 21627.10 408.95 42710.87 99999.00 2024-05-08 06:07:52.000 129 21627.13 408.94 42710.86 99999.00 2024-05-08 06:07:53.000 129 21627.20 408.93 42710.84 99999.00 2024-05-08 06:07:54.000 129 21627.24 408.92 42710.86 99999.00 2024-05-08 06:07:55.000 129 21627.23 408.89 42710.88 47975.96 2024-05-08 06:07:56.000 129 21627.22 408.88 42710.91 88888.00 2024-05-08 06:07:57.000 129 21627.23 408.92 42710.94 88888.00 2024-05-08 06:07:58.000 129 21627.24 408.94 42710.94 88888.00 2024-05-08 06:07:59.000 129 21627.24 408.91 42710.93 88888.00 2024-05-08 06:08:00.000 129 21627.22 408.87 42710.97 47975.10 2024-05-08 06:08:01.000 129 21627.20 408.83 42710.99 88888.00 2024-05-08 06:08:02.000 129 21627.22 408.79 42710.94 88888.00 2024-05-08 06:08:03.000 129 21627.25 408.78 42710.89 88888.00 2024-05-08 06:08:04.000 129 21627.27 408.80 42710.89 88888.00 2024-05-08 06:08:05.000 129 21627.22 408.83 42710.89 47975.89 2024-05-08 06:08:06.000 129 21627.16 408.83 42710.86 88888.00 2024-05-08 06:08:07.000 129 21627.18 408.81 42710.86 88888.00 2024-05-08 06:08:08.000 129 21627.25 408.79 42710.88 88888.00 2024-05-08 06:08:09.000 129 21627.28 408.79 42710.86 88888.00 2024-05-08 06:08:10.000 129 21627.29 408.77 42710.86 47975.31 2024-05-08 06:08:11.000 129 21627.28 408.70 42710.86 88888.00 2024-05-08 06:08:12.000 129 21627.31 408.63 42710.85 88888.00 2024-05-08 06:08:13.000 129 21627.36 408.63 42710.84 88888.00 2024-05-08 06:08:14.000 129 21627.38 408.68 42710.84 88888.00 2024-05-08 06:08:15.000 129 21627.35 408.67 42710.79 47975.87 2024-05-08 06:08:16.000 129 21627.35 408.58 42710.71 88888.00 2024-05-08 06:08:17.000 129 21627.41 408.53 42710.69 88888.00 2024-05-08 06:08:18.000 129 21627.48 408.58 42710.73 88888.00 2024-05-08 06:08:19.000 129 21627.49 408.61 42710.76 88888.00 2024-05-08 06:08:20.000 129 21627.42 408.55 42710.71 47976.06 2024-05-08 06:08:21.000 129 21627.34 408.46 42710.63 88888.00 2024-05-08 06:08:22.000 129 21627.35 408.46 42710.59 88888.00 2024-05-08 06:08:23.000 129 21627.40 408.47 42710.57 88888.00 2024-05-08 06:08:24.000 129 21627.38 408.47 42710.57 88888.00 2024-05-08 06:08:25.000 129 21627.34 408.46 42710.57 47974.83 2024-05-08 06:08:26.000 129 21627.33 408.49 42710.59 88888.00 2024-05-08 06:08:27.000 129 21627.35 408.52 42710.61 88888.00 2024-05-08 06:08:28.000 129 21627.36 408.54 42710.59 88888.00 2024-05-08 06:08:29.000 129 21627.37 408.51 42710.54 88888.00 2024-05-08 06:08:30.000 129 21627.40 408.48 42710.54 47975.66 2024-05-08 06:08:31.000 129 21627.46 408.44 42710.55 88888.00 2024-05-08 06:08:32.000 129 21627.46 408.41 42710.53 88888.00 2024-05-08 06:08:33.000 129 21627.42 408.40 42710.50 88888.00 2024-05-08 06:08:34.000 129 21627.39 408.43 42710.46 88888.00 2024-05-08 06:08:35.000 129 21627.41 408.44 42710.40 99999.00 2024-05-08 06:08:36.000 129 21627.43 408.41 42710.38 99999.00 2024-05-08 06:08:37.000 129 21627.44 408.36 42710.36 99999.00 2024-05-08 06:08:38.000 129 21627.48 408.33 42710.36 99999.00 2024-05-08 06:08:39.000 129 21627.57 408.34 42710.36 99999.00 2024-05-08 06:08:40.000 129 21627.62 408.37 42710.38 47975.09 2024-05-08 06:08:41.000 129 21627.61 408.39 42710.41 88888.00 2024-05-08 06:08:42.000 129 21627.61 408.39 42710.43 88888.00 2024-05-08 06:08:43.000 129 21627.65 408.38 42710.43 88888.00 2024-05-08 06:08:44.000 129 21627.66 408.31 42710.43 88888.00 2024-05-08 06:08:45.000 129 21627.65 408.25 42710.41 47974.84 2024-05-08 06:08:46.000 129 21627.63 408.25 42710.38 88888.00 2024-05-08 06:08:47.000 129 21627.65 408.28 42710.38 88888.00 2024-05-08 06:08:48.000 129 21627.70 408.27 42710.36 88888.00 2024-05-08 06:08:49.000 129 21627.74 408.26 42710.33 88888.00 2024-05-08 06:08:50.000 129 21627.74 408.25 42710.31 47975.13 2024-05-08 06:08:51.000 129 21627.72 408.23 42710.31 88888.00 2024-05-08 06:08:52.000 129 21627.69 408.19 42710.30 88888.00 2024-05-08 06:08:53.000 129 21627.65 408.18 42710.21 88888.00 2024-05-08 06:08:54.000 129 21627.60 408.16 42710.13 88888.00 2024-05-08 06:08:55.000 129 21627.56 408.12 42710.11 47975.53 2024-05-08 06:08:56.000 129 21627.55 408.10 42710.11 88888.00 2024-05-08 06:08:57.000 129 21627.59 408.11 42710.14 88888.00 2024-05-08 06:08:58.000 129 21627.62 408.12 42710.20 88888.00 2024-05-08 06:08:59.000 129 21627.60 408.12 42710.22 88888.00 2024-05-08 06:09:00.000 129 21627.62 408.11 42710.19 47975.41 2024-05-08 06:09:01.000 129 21627.66 408.12 42710.17 88888.00 2024-05-08 06:09:02.000 129 21627.66 408.13 42710.14 88888.00 2024-05-08 06:09:03.000 129 21627.61 408.12 42710.12 88888.00 2024-05-08 06:09:04.000 129 21627.58 408.06 42710.12 88888.00 2024-05-08 06:09:05.000 129 21627.62 408.03 42710.12 47974.81 2024-05-08 06:09:06.000 129 21627.67 408.02 42710.14 88888.00 2024-05-08 06:09:07.000 129 21627.67 407.99 42710.14 88888.00 2024-05-08 06:09:08.000 129 21627.70 407.98 42710.14 88888.00 2024-05-08 06:09:09.000 129 21627.77 407.99 42710.15 88888.00 2024-05-08 06:09:10.000 129 21627.78 407.99 42710.13 47975.49 2024-05-08 06:09:11.000 129 21627.74 407.99 42710.06 88888.00 2024-05-08 06:09:12.000 129 21627.73 408.00 42710.02 88888.00 2024-05-08 06:09:13.000 129 21627.72 408.04 42710.05 88888.00 2024-05-08 06:09:14.000 129 21627.68 408.11 42710.09 88888.00 2024-05-08 06:09:15.000 129 21627.66 408.14 42710.12 47975.21 2024-05-08 06:09:16.000 129 21627.68 408.12 42710.11 88888.00 2024-05-08 06:09:17.000 129 21627.68 408.07 42710.11 88888.00 2024-05-08 06:09:18.000 129 21627.65 408.02 42710.12 88888.00 2024-05-08 06:09:19.000 129 21627.59 408.02 42710.13 88888.00 2024-05-08 06:09:20.000 129 21627.53 408.06 42710.13 47975.54 2024-05-08 06:09:21.000 129 21627.50 408.09 42710.10 88888.00 2024-05-08 06:09:22.000 129 21627.49 408.13 42710.09 88888.00 2024-05-08 06:09:23.000 129 21627.47 408.20 42710.09 88888.00 2024-05-08 06:09:24.000 129 21627.49 408.27 42710.12 88888.00 2024-05-08 06:09:25.000 129 21627.53 408.26 42710.17 47975.34 2024-05-08 06:09:26.000 129 21627.53 408.20 42710.16 88888.00 2024-05-08 06:09:27.000 129 21627.48 408.18 42710.09 88888.00 2024-05-08 06:09:28.000 129 21627.45 408.20 42710.02 88888.00 2024-05-08 06:09:29.000 129 21627.47 408.22 42710.01 88888.00 2024-05-08 06:09:30.000 129 21627.49 408.24 42710.06 47975.46 2024-05-08 06:09:31.000 129 21627.50 408.28 42710.13 88888.00 2024-05-08 06:09:32.000 129 21627.54 408.31 42710.15 88888.00 2024-05-08 06:09:33.000 129 21627.63 408.33 42710.13 88888.00 2024-05-08 06:09:34.000 129 21627.69 408.33 42710.11 88888.00 2024-05-08 06:09:35.000 129 21627.66 408.33 42710.11 47975.29 2024-05-08 06:09:36.000 129 21627.60 408.34 42710.14 88888.00 2024-05-08 06:09:37.000 129 21627.60 408.35 42710.17 88888.00 2024-05-08 06:09:38.000 129 21627.67 408.35 42710.18 88888.00 2024-05-08 06:09:39.000 129 21627.72 408.35 42710.18 88888.00 2024-05-08 06:09:40.000 129 21627.71 408.33 42710.17 47974.87 2024-05-08 06:09:41.000 129 21627.74 408.31 42710.16 88888.00 2024-05-08 06:09:42.000 129 21627.83 408.32 42710.14 88888.00 2024-05-08 06:09:43.000 129 21627.88 408.33 42710.14 88888.00 2024-05-08 06:09:44.000 129 21627.87 408.35 42710.14 88888.00 2024-05-08 06:09:45.000 129 21627.88 408.37 42710.14 47975.48 2024-05-08 06:09:46.000 129 21627.89 408.35 42710.14 88888.00 2024-05-08 06:09:47.000 129 21627.85 408.31 42710.14 88888.00 2024-05-08 06:09:48.000 129 21627.79 408.31 42710.12 88888.00 2024-05-08 06:09:49.000 129 21627.78 408.36 42710.10 88888.00 2024-05-08 06:09:50.000 129 21627.83 408.40 42710.10 47974.88 2024-05-08 06:09:51.000 129 21627.85 408.44 42710.12 88888.00 2024-05-08 06:09:52.000 129 21627.85 408.47 42710.14 88888.00 2024-05-08 06:09:53.000 129 21627.85 408.45 42710.16 88888.00 2024-05-08 06:09:54.000 129 21627.85 408.43 42710.16 88888.00 2024-05-08 06:09:55.000 129 21627.85 408.41 42710.10 47974.72 2024-05-08 06:09:56.000 129 21627.85 408.40 42710.06 88888.00 2024-05-08 06:09:57.000 129 21627.82 408.40 42710.08 88888.00 2024-05-08 06:09:58.000 129 21627.79 408.41 42710.13 88888.00 2024-05-08 06:09:59.000 129 21627.78 408.43 42710.15 88888.00 2024-05-08 06:10:00.000 129 21627.78 408.44 42710.13 47975.64 2024-05-08 06:10:01.000 129 21627.79 408.45 42710.11 88888.00 2024-05-08 06:10:02.000 129 21627.79 408.46 42710.09 88888.00 2024-05-08 06:10:03.000 129 21627.79 408.47 42710.09 88888.00 2024-05-08 06:10:04.000 129 21627.82 408.46 42710.12 88888.00 2024-05-08 06:10:05.000 129 21627.86 408.44 42710.16 47975.38 2024-05-08 06:10:06.000 129 21627.90 408.44 42710.17 88888.00 2024-05-08 06:10:07.000 129 21627.93 408.46 42710.15 88888.00 2024-05-08 06:10:08.000 129 21627.94 408.47 42710.11 88888.00 2024-05-08 06:10:09.000 129 21627.93 408.47 42710.07 88888.00 2024-05-08 06:10:10.000 129 21627.93 408.47 42710.05 47975.36 2024-05-08 06:10:11.000 129 21627.93 408.50 42710.06 88888.00 2024-05-08 06:10:12.000 129 21627.90 408.55 42710.07 88888.00 2024-05-08 06:10:13.000 129 21627.86 408.60 42710.07 88888.00 2024-05-08 06:10:14.000 129 21627.87 408.63 42710.09 88888.00 2024-05-08 06:10:15.000 129 21627.96 408.67 42710.11 47975.07 2024-05-08 06:10:16.000 129 21628.03 408.70 42710.11 88888.00 2024-05-08 06:10:17.000 129 21628.05 408.67 42710.10 88888.00 2024-05-08 06:10:18.000 129 21628.05 408.63 42710.09 88888.00 2024-05-08 06:10:19.000 129 21628.05 408.63 42710.07 88888.00 2024-05-08 06:10:20.000 129 21628.01 408.65 42710.06 47974.82 2024-05-08 06:10:21.000 129 21627.99 408.63 42710.09 88888.00 2024-05-08 06:10:22.000 129 21628.00 408.59 42710.11 88888.00 2024-05-08 06:10:23.000 129 21628.02 408.61 42710.11 88888.00 2024-05-08 06:10:24.000 129 21628.06 408.67 42710.11 88888.00 2024-05-08 06:10:25.000 129 21628.06 408.69 42710.11 47975.26 2024-05-08 06:10:26.000 129 21628.03 408.67 42710.07 88888.00 2024-05-08 06:10:27.000 129 21628.02 408.63 42710.03 88888.00 2024-05-08 06:10:28.000 129 21628.08 408.61 42710.04 88888.00 2024-05-08 06:10:29.000 129 21628.13 408.63 42710.06 88888.00 2024-05-08 06:10:30.000 129 21628.14 408.63 42710.06 47975.51 2024-05-08 06:10:31.000 129 21628.15 408.60 42710.06 88888.00 2024-05-08 06:10:32.000 129 21628.16 408.61 42710.06 88888.00 2024-05-08 06:10:33.000 129 21628.13 408.62 42710.02 88888.00 2024-05-08 06:10:34.000 129 21628.09 408.62 42710.01 88888.00 2024-05-08 06:10:35.000 129 21628.11 408.61 42710.02 47975.37 2024-05-08 06:10:36.000 129 21628.15 408.62 42710.00 88888.00 2024-05-08 06:10:37.000 129 21628.18 408.66 42709.98 88888.00 2024-05-08 06:10:38.000 129 21628.20 408.68 42709.98 88888.00 2024-05-08 06:10:39.000 129 21628.17 408.70 42710.00 88888.00 2024-05-08 06:10:40.000 129 21628.11 408.72 42710.00 47975.11 2024-05-08 06:10:41.000 129 21628.10 408.72 42709.98 88888.00 2024-05-08 06:10:42.000 129 21628.11 408.72 42709.96 88888.00 2024-05-08 06:10:43.000 129 21628.14 408.73 42709.98 88888.00 2024-05-08 06:10:44.000 129 21628.17 408.75 42710.02 88888.00 2024-05-08 06:10:45.000 129 21628.20 408.76 42710.02 47975.66 2024-05-08 06:10:46.000 129 21628.18 408.74 42710.01 88888.00 2024-05-08 06:10:47.000 129 21628.15 408.70 42710.03 88888.00 2024-05-08 06:10:48.000 129 21628.18 408.68 42710.07 88888.00 2024-05-08 06:10:49.000 129 21628.23 408.70 42710.07 88888.00 2024-05-08 06:10:50.000 129 21628.24 408.71 42710.01 47975.49 2024-05-08 06:10:51.000 129 21628.23 408.70 42709.93 88888.00 2024-05-08 06:10:52.000 129 21628.24 408.68 42709.91 88888.00 2024-05-08 06:10:53.000 129 21628.31 408.66 42709.94 88888.00 2024-05-08 06:10:54.000 129 21628.34 408.66 42709.98 88888.00 2024-05-08 06:10:55.000 129 21628.30 408.69 42710.04 47975.63 2024-05-08 06:10:56.000 129 21628.28 408.74 42710.11 88888.00 2024-05-08 06:10:57.000 129 21628.28 408.73 42710.11 88888.00 2024-05-08 06:10:58.000 129 21628.28 408.68 42710.07 88888.00 2024-05-08 06:10:59.000 129 21628.30 408.69 42710.05 88888.00 2024-05-08 06:11:00.000 129 21628.33 408.77 42710.07 47975.52 2024-05-08 06:11:01.000 129 21628.34 408.85 42710.08 88888.00 2024-05-08 06:11:02.000 129 21628.31 408.88 42710.08 88888.00 2024-05-08 06:11:03.000 129 21628.26 408.88 42710.11 88888.00 2024-05-08 06:11:04.000 129 21628.24 408.89 42710.12 88888.00 2024-05-08 06:11:05.000 129 21628.24 408.90 42710.08 47975.59 2024-05-08 06:11:06.000 129 21628.24 408.95 42710.00 88888.00 2024-05-08 06:11:07.000 129 21628.25 409.01 42709.96 88888.00 2024-05-08 06:11:08.000 129 21628.24 409.03 42710.00 88888.00 2024-05-08 06:11:09.000 129 21628.24 409.01 42710.07 88888.00 2024-05-08 06:11:10.000 129 21628.25 408.98 42710.04 47975.10 2024-05-08 06:11:11.000 129 21628.26 408.96 42709.98 88888.00 2024-05-08 06:11:12.000 129 21628.26 408.97 42710.00 88888.00 2024-05-08 06:11:13.000 129 21628.22 408.98 42710.00 88888.00 2024-05-08 06:11:14.000 129 21628.18 408.96 42709.91 88888.00 2024-05-08 06:11:15.000 129 21628.18 408.96 42709.85 47975.62 2024-05-08 06:11:16.000 129 21628.22 408.97 42709.88 88888.00 2024-05-08 06:11:17.000 129 21628.24 408.96 42709.93 88888.00 2024-05-08 06:11:18.000 129 21628.26 408.94 42709.94 88888.00 2024-05-08 06:11:19.000 129 21628.26 408.93 42709.93 88888.00 2024-05-08 06:11:20.000 129 21628.23 408.94 42709.92 47974.96 2024-05-08 06:11:21.000 129 21628.21 408.91 42709.89 88888.00 2024-05-08 06:11:22.000 129 21628.21 408.86 42709.86 88888.00 2024-05-08 06:11:23.000 129 21628.23 408.87 42709.86 88888.00 2024-05-08 06:11:24.000 129 21628.28 408.96 42709.87 88888.00 2024-05-08 06:11:25.000 129 21628.31 409.01 42709.84 47974.84 2024-05-08 06:11:26.000 129 21628.29 409.00 42709.79 88888.00 2024-05-08 06:11:27.000 129 21628.29 408.99 42709.79 88888.00 2024-05-08 06:11:28.000 129 21628.31 408.99 42709.88 88888.00 2024-05-08 06:11:29.000 129 21628.33 408.97 42709.94 88888.00 2024-05-08 06:11:30.000 129 21628.36 408.91 42709.92 47975.42 2024-05-08 06:11:31.000 129 21628.34 408.87 42709.87 88888.00 2024-05-08 06:11:32.000 129 21628.29 408.87 42709.86 88888.00 2024-05-08 06:11:33.000 129 21628.29 408.92 42709.89 88888.00 2024-05-08 06:11:34.000 129 21628.31 408.94 42709.89 88888.00 2024-05-08 06:11:35.000 129 21628.32 408.93 42709.86 47975.63 2024-05-08 06:11:36.000 129 21628.32 408.92 42709.81 88888.00 2024-05-08 06:11:37.000 129 21628.35 408.91 42709.76 88888.00 2024-05-08 06:11:38.000 129 21628.38 408.89 42709.73 88888.00 2024-05-08 06:11:39.000 129 21628.39 408.85 42709.76 88888.00 2024-05-08 06:11:40.000 129 21628.36 408.83 42709.80 47975.07 2024-05-08 06:11:41.000 129 21628.35 408.85 42709.80 88888.00 2024-05-08 06:11:42.000 129 21628.38 408.86 42709.77 88888.00 2024-05-08 06:11:43.000 129 21628.46 408.83 42709.79 88888.00 2024-05-08 06:11:44.000 129 21628.54 408.81 42709.84 88888.00 2024-05-08 06:11:45.000 129 21628.56 408.80 42709.85 99999.00 2024-05-08 06:11:46.000 129 21628.53 408.77 42709.82 99999.00 2024-05-08 06:11:47.000 129 21628.51 408.74 42709.82 99999.00 2024-05-08 06:11:48.000 129 21628.49 408.71 42709.82 99999.00 2024-05-08 06:11:49.000 129 21628.47 408.71 42709.81 99999.00 2024-05-08 06:11:50.000 129 21628.47 408.72 42709.81 47975.43 2024-05-08 06:11:51.000 129 21628.47 408.71 42709.78 88888.00 2024-05-08 06:11:52.000 129 21628.45 408.68 42709.70 88888.00 2024-05-08 06:11:53.000 129 21628.45 408.67 42709.66 88888.00 2024-05-08 06:11:54.000 129 21628.49 408.68 42709.70 88888.00 2024-05-08 06:11:55.000 129 21628.51 408.64 42709.73 99999.00 2024-05-08 06:11:56.000 129 21628.50 408.56 42709.68 99999.00 2024-05-08 06:11:57.000 129 21628.50 408.55 42709.65 99999.00 2024-05-08 06:11:58.000 129 21628.57 408.59 42709.68 99999.00 2024-05-08 06:11:59.000 129 21628.63 408.58 42709.70 99999.00 2024-05-08 06:12:00.000 129 21628.64 408.53 42709.68 47975.66 2024-05-08 06:12:01.000 129 21628.61 408.52 42709.66 88888.00 2024-05-08 06:12:02.000 129 21628.58 408.54 42709.67 88888.00 2024-05-08 06:12:03.000 129 21628.55 408.54 42709.69 88888.00 2024-05-08 06:12:04.000 129 21628.54 408.53 42709.68 88888.00 2024-05-08 06:12:05.000 129 21628.55 408.54 42709.63 47974.76 2024-05-08 06:12:06.000 129 21628.56 408.55 42709.59 88888.00 2024-05-08 06:12:07.000 129 21628.60 408.54 42709.57 88888.00 2024-05-08 06:12:08.000 129 21628.63 408.53 42709.55 88888.00 2024-05-08 06:12:09.000 129 21628.68 408.51 42709.56 88888.00 2024-05-08 06:12:10.000 129 21628.73 408.53 42709.58 47974.88 2024-05-08 06:12:11.000 129 21628.73 408.58 42709.61 88888.00 2024-05-08 06:12:12.000 129 21628.69 408.60 42709.61 88888.00 2024-05-08 06:12:13.000 129 21628.65 408.59 42709.59 88888.00 2024-05-08 06:12:14.000 129 21628.60 408.56 42709.57 88888.00 2024-05-08 06:12:15.000 129 21628.57 408.55 42709.56 47975.41 2024-05-08 06:12:16.000 129 21628.55 408.56 42709.55 88888.00 2024-05-08 06:12:17.000 129 21628.55 408.55 42709.54 88888.00 2024-05-08 06:12:18.000 129 21628.57 408.47 42709.53 88888.00 2024-05-08 06:12:19.000 129 21628.58 408.43 42709.52 88888.00 2024-05-08 06:12:20.000 129 21628.55 408.44 42709.51 47975.61 2024-05-08 06:12:21.000 129 21628.54 408.45 42709.50 88888.00 2024-05-08 06:12:22.000 129 21628.54 408.44 42709.51 88888.00 2024-05-08 06:12:23.000 129 21628.53 408.44 42709.50 88888.00 2024-05-08 06:12:24.000 129 21628.56 408.45 42709.50 88888.00 2024-05-08 06:12:25.000 129 21628.59 408.46 42709.49 47974.79 2024-05-08 06:12:26.000 129 21628.55 408.47 42709.50 88888.00 2024-05-08 06:12:27.000 129 21628.49 408.47 42709.53 88888.00 2024-05-08 06:12:28.000 129 21628.48 408.48 42709.54 88888.00 2024-05-08 06:12:29.000 129 21628.48 408.47 42709.52 88888.00 2024-05-08 06:12:30.000 129 21628.51 408.42 42709.49 47974.76 2024-05-08 06:12:31.000 129 21628.56 408.38 42709.47 88888.00 2024-05-08 06:12:32.000 129 21628.57 408.38 42709.48 88888.00 2024-05-08 06:12:33.000 129 21628.55 408.37 42709.48 88888.00 2024-05-08 06:12:34.000 129 21628.53 408.33 42709.47 88888.00 2024-05-08 06:12:35.000 129 21628.57 408.30 42709.48 47975.43 2024-05-08 06:12:36.000 129 21628.59 408.33 42709.48 88888.00 2024-05-08 06:12:37.000 129 21628.56 408.39 42709.47 88888.00 2024-05-08 06:12:38.000 129 21628.52 408.42 42709.46 88888.00 2024-05-08 06:12:39.000 129 21628.52 408.41 42709.48 88888.00 2024-05-08 06:12:40.000 129 21628.56 408.37 42709.50 47975.16 2024-05-08 06:12:41.000 129 21628.61 408.36 42709.49 88888.00 2024-05-08 06:12:42.000 129 21628.66 408.41 42709.46 88888.00 2024-05-08 06:12:43.000 129 21628.67 408.44 42709.44 88888.00 2024-05-08 06:12:44.000 129 21628.65 408.43 42709.43 88888.00 2024-05-08 06:12:45.000 129 21628.65 408.42 42709.46 47974.77 2024-05-08 06:12:46.000 129 21628.69 408.42 42709.50 88888.00 2024-05-08 06:12:47.000 129 21628.71 408.43 42709.56 88888.00 2024-05-08 06:12:48.000 129 21628.69 408.44 42709.62 88888.00 2024-05-08 06:12:49.000 129 21628.68 408.44 42709.61 88888.00 2024-05-08 06:12:50.000 129 21628.66 408.42 42709.56 47975.36 2024-05-08 06:12:51.000 129 21628.64 408.39 42709.53 88888.00 2024-05-08 06:12:52.000 129 21628.67 408.38 42709.55 88888.00 2024-05-08 06:12:53.000 129 21628.68 408.40 42709.57 88888.00 2024-05-08 06:12:54.000 129 21628.65 408.39 42709.54 88888.00 2024-05-08 06:12:55.000 129 21628.63 408.35 42709.49 47974.81 2024-05-08 06:12:56.000 129 21628.63 408.36 42709.48 88888.00 2024-05-08 06:12:57.000 129 21628.63 408.40 42709.49 88888.00 2024-05-08 06:12:58.000 129 21628.62 408.39 42709.52 88888.00 2024-05-08 06:12:59.000 129 21628.62 408.37 42709.53 88888.00 2024-05-08 06:13:00.000 129 21628.64 408.37 42709.52 47974.47 2024-05-08 06:13:01.000 129 21628.65 408.37 42709.50 88888.00 2024-05-08 06:13:02.000 129 21628.63 408.36 42709.50 88888.00 2024-05-08 06:13:03.000 129 21628.61 408.35 42709.51 88888.00 2024-05-08 06:13:04.000 129 21628.59 408.35 42709.53 88888.00 2024-05-08 06:13:05.000 129 21628.58 408.35 42709.54 47975.01 2024-05-08 06:13:06.000 129 21628.58 408.33 42709.55 88888.00 2024-05-08 06:13:07.000 129 21628.56 408.32 42709.58 88888.00 2024-05-08 06:13:08.000 129 21628.54 408.32 42709.59 88888.00 2024-05-08 06:13:09.000 129 21628.56 408.29 42709.57 88888.00 2024-05-08 06:13:10.000 129 21628.60 408.29 42709.55 47975.43 2024-05-08 06:13:11.000 129 21628.61 408.31 42709.55 88888.00 2024-05-08 06:13:12.000 129 21628.61 408.29 42709.57 88888.00 2024-05-08 06:13:13.000 129 21628.63 408.22 42709.59 88888.00 2024-05-08 06:13:14.000 129 21628.67 408.21 42709.59 88888.00 2024-05-08 06:13:15.000 129 21628.69 408.26 42709.59 47975.64 2024-05-08 06:13:16.000 129 21628.69 408.33 42709.60 88888.00 2024-05-08 06:13:17.000 129 21628.71 408.35 42709.59 88888.00 2024-05-08 06:13:18.000 129 21628.71 408.30 42709.56 88888.00 2024-05-08 06:13:19.000 129 21628.70 408.26 42709.59 88888.00 2024-05-08 06:13:20.000 129 21628.71 408.31 42709.64 47975.31 2024-05-08 06:13:21.000 129 21628.72 408.36 42709.67 88888.00 2024-05-08 06:13:22.000 129 21628.72 408.35 42709.68 88888.00 2024-05-08 06:13:23.000 129 21628.75 408.34 42709.69 88888.00 2024-05-08 06:13:24.000 129 21628.76 408.37 42709.72 88888.00 2024-05-08 06:13:25.000 129 21628.74 408.39 42709.70 47975.78 2024-05-08 06:13:26.000 129 21628.73 408.42 42709.64 88888.00 2024-05-08 06:13:27.000 129 21628.72 408.48 42709.61 88888.00 2024-05-08 06:13:28.000 129 21628.67 408.49 42709.62 88888.00 2024-05-08 06:13:29.000 129 21628.65 408.46 42709.66 88888.00 2024-05-08 06:13:30.000 129 21628.70 408.50 42709.68 47975.16 2024-05-08 06:13:31.000 129 21628.75 408.59 42709.68 88888.00 2024-05-08 06:13:32.000 129 21628.74 408.65 42709.66 88888.00 2024-05-08 06:13:33.000 129 21628.72 408.63 42709.63 88888.00 2024-05-08 06:13:34.000 129 21628.69 408.60 42709.64 88888.00 2024-05-08 06:13:35.000 129 21628.66 408.58 42709.66 47975.53 2024-05-08 06:13:36.000 129 21628.64 408.59 42709.64 88888.00 2024-05-08 06:13:37.000 129 21628.66 408.61 42709.59 88888.00 2024-05-08 06:13:38.000 129 21628.72 408.66 42709.57 88888.00 2024-05-08 06:13:39.000 129 21628.74 408.71 42709.61 88888.00 2024-05-08 06:13:40.000 129 21628.74 408.72 42709.66 47975.49 2024-05-08 06:13:41.000 129 21628.72 408.70 42709.67 88888.00 2024-05-08 06:13:42.000 129 21628.68 408.68 42709.66 88888.00 2024-05-08 06:13:43.000 129 21628.62 408.68 42709.67 88888.00 2024-05-08 06:13:44.000 129 21628.58 408.67 42709.70 88888.00 2024-05-08 06:13:45.000 129 21628.56 408.61 42709.68 47974.75 2024-05-08 06:13:46.000 129 21628.56 408.57 42709.61 88888.00 2024-05-08 06:13:47.000 129 21628.54 408.61 42709.61 88888.00 2024-05-08 06:13:48.000 129 21628.54 408.64 42709.66 88888.00 2024-05-08 06:13:49.000 129 21628.62 408.64 42709.69 88888.00 2024-05-08 06:13:50.000 129 21628.70 408.62 42709.67 47974.80 2024-05-08 06:13:51.000 129 21628.70 408.60 42709.65 88888.00 2024-05-08 06:13:52.000 129 21628.69 408.61 42709.69 88888.00 2024-05-08 06:13:53.000 129 21628.72 408.67 42709.73 88888.00 2024-05-08 06:13:54.000 129 21628.73 408.72 42709.71 88888.00 2024-05-08 06:13:55.000 129 21628.74 408.73 42709.68 47974.86 2024-05-08 06:13:56.000 129 21628.75 408.71 42709.68 88888.00 2024-05-08 06:13:57.000 129 21628.76 408.71 42709.67 88888.00 2024-05-08 06:13:58.000 129 21628.79 408.71 42709.66 88888.00 2024-05-08 06:13:59.000 129 21628.78 408.71 42709.66 88888.00 2024-05-08 06:14:00.000 129 21628.72 408.71 42709.66 47975.30 2024-05-08 06:14:01.000 129 21628.69 408.68 42709.65 88888.00 2024-05-08 06:14:02.000 129 21628.73 408.68 42709.66 88888.00 2024-05-08 06:14:03.000 129 21628.77 408.71 42709.69 88888.00 2024-05-08 06:14:04.000 129 21628.78 408.75 42709.69 88888.00 2024-05-08 06:14:05.000 129 21628.74 408.80 42709.66 47975.54 2024-05-08 06:14:06.000 129 21628.69 408.82 42709.62 88888.00 2024-05-08 06:14:07.000 129 21628.70 408.79 42709.64 88888.00 2024-05-08 06:14:08.000 129 21628.73 408.76 42709.67 88888.00 2024-05-08 06:14:09.000 129 21628.74 408.75 42709.71 88888.00 2024-05-08 06:14:10.000 129 21628.76 408.72 42709.73 47975.36 2024-05-08 06:14:11.000 129 21628.82 408.69 42709.72 88888.00 2024-05-08 06:14:12.000 129 21628.84 408.68 42709.69 88888.00 2024-05-08 06:14:13.000 129 21628.76 408.67 42709.65 88888.00 2024-05-08 06:14:14.000 129 21628.67 408.68 42709.61 88888.00 2024-05-08 06:14:15.000 129 21628.66 408.71 42709.61 47974.75 2024-05-08 06:14:16.000 129 21628.72 408.75 42709.62 88888.00 2024-05-08 06:14:17.000 129 21628.74 408.77 42709.61 88888.00 2024-05-08 06:14:18.000 129 21628.71 408.78 42709.57 88888.00 2024-05-08 06:14:19.000 129 21628.70 408.79 42709.61 88888.00 2024-05-08 06:14:20.000 129 21628.72 408.79 42709.68 47974.69 2024-05-08 06:14:21.000 129 21628.75 408.73 42709.71 88888.00 2024-05-08 06:14:22.000 129 21628.74 408.66 42709.69 88888.00 2024-05-08 06:14:23.000 129 21628.71 408.63 42709.69 88888.00 2024-05-08 06:14:24.000 129 21628.72 408.67 42709.68 88888.00 2024-05-08 06:14:25.000 129 21628.76 408.72 42709.64 47975.48 2024-05-08 06:14:26.000 129 21628.77 408.73 42709.61 88888.00 2024-05-08 06:14:27.000 129 21628.75 408.72 42709.61 88888.00 2024-05-08 06:14:28.000 129 21628.76 408.70 42709.63 88888.00 2024-05-08 06:14:29.000 129 21628.77 408.68 42709.68 88888.00 2024-05-08 06:14:30.000 129 21628.73 408.69 42709.72 47975.54 2024-05-08 06:14:31.000 129 21628.69 408.75 42709.73 88888.00 2024-05-08 06:14:32.000 129 21628.72 408.77 42709.71 88888.00 2024-05-08 06:14:33.000 129 21628.76 408.73 42709.68 88888.00 2024-05-08 06:14:34.000 129 21628.78 408.69 42709.68 88888.00 2024-05-08 06:14:35.000 129 21628.80 408.67 42709.68 47975.50 2024-05-08 06:14:36.000 129 21628.81 408.67 42709.66 88888.00 2024-05-08 06:14:37.000 129 21628.81 408.67 42709.66 88888.00 2024-05-08 06:14:38.000 129 21628.82 408.68 42709.70 88888.00 2024-05-08 06:14:39.000 129 21628.78 408.68 42709.71 88888.00 2024-05-08 06:14:40.000 129 21628.75 408.65 42709.69 47975.69 2024-05-08 06:14:41.000 129 21628.78 408.60 42709.66 88888.00 2024-05-08 06:14:42.000 129 21628.79 408.60 42709.62 88888.00 2024-05-08 06:14:43.000 129 21628.77 408.62 42709.62 88888.00 2024-05-08 06:14:44.000 129 21628.76 408.64 42709.63 88888.00 2024-05-08 06:14:45.000 129 21628.76 408.65 42709.65 47974.82 2024-05-08 06:14:46.000 129 21628.75 408.67 42709.66 88888.00 2024-05-08 06:14:47.000 129 21628.72 408.72 42709.65 88888.00 2024-05-08 06:14:48.000 129 21628.70 408.72 42709.64 88888.00 2024-05-08 06:14:49.000 129 21628.70 408.65 42709.66 88888.00 2024-05-08 06:14:50.000 129 21628.71 408.60 42709.65 47975.72 2024-05-08 06:14:51.000 129 21628.72 408.59 42709.62 88888.00 2024-05-08 06:14:52.000 129 21628.75 408.62 42709.59 88888.00 2024-05-08 06:14:53.000 129 21628.77 408.66 42709.57 88888.00 2024-05-08 06:14:54.000 129 21628.76 408.66 42709.58 88888.00 2024-05-08 06:14:55.000 129 21628.75 408.61 42709.56 47975.45 2024-05-08 06:14:56.000 129 21628.76 408.56 42709.50 88888.00 2024-05-08 06:14:57.000 129 21628.76 408.54 42709.48 88888.00 2024-05-08 06:14:58.000 129 21628.76 408.54 42709.52 88888.00 2024-05-08 06:14:59.000 129 21628.73 408.57 42709.56 88888.00 2024-05-08 06:15:00.000 129 21628.68 408.64 42709.59 47974.73 2024-05-08 06:15:01.000 129 21628.61 408.69 42709.58 88888.00 2024-05-08 06:15:02.000 129 21628.59 408.69 42709.59 88888.00 2024-05-08 06:15:03.000 129 21628.62 408.68 42709.59 88888.00 2024-05-08 06:15:04.000 129 21628.65 408.67 42709.55 88888.00 2024-05-08 06:15:05.000 129 21628.68 408.66 42709.54 47974.76 2024-05-08 06:15:06.000 129 21628.70 408.68 42709.57 88888.00 2024-05-08 06:15:07.000 129 21628.69 408.72 42709.59 88888.00 2024-05-08 06:15:08.000 129 21628.65 408.73 42709.61 88888.00 2024-05-08 06:15:09.000 129 21628.65 408.73 42709.66 88888.00 2024-05-08 06:15:10.000 129 21628.66 408.77 42709.65 47974.80 2024-05-08 06:15:11.000 129 21628.66 408.84 42709.59 88888.00 2024-05-08 06:15:12.000 129 21628.65 408.86 42709.59 88888.00 2024-05-08 06:15:13.000 129 21628.64 408.84 42709.62 88888.00 2024-05-08 06:15:14.000 129 21628.64 408.84 42709.65 88888.00 2024-05-08 06:15:15.000 129 21628.65 408.88 42709.65 47974.87 2024-05-08 06:15:16.000 129 21628.66 408.90 42709.62 88888.00 2024-05-08 06:15:17.000 129 21628.68 408.87 42709.57 88888.00 2024-05-08 06:15:18.000 129 21628.69 408.81 42709.53 88888.00 2024-05-08 06:15:19.000 129 21628.63 408.75 42709.54 88888.00 2024-05-08 06:15:20.000 129 21628.60 408.72 42709.56 47975.24 2024-05-08 06:15:21.000 129 21628.63 408.72 42709.55 88888.00 2024-05-08 06:15:22.000 129 21628.67 408.71 42709.52 88888.00 2024-05-08 06:15:23.000 129 21628.66 408.70 42709.53 88888.00 2024-05-08 06:15:24.000 129 21628.66 408.73 42709.57 88888.00 2024-05-08 06:15:25.000 129 21628.66 408.76 42709.61 47974.51 2024-05-08 06:15:26.000 129 21628.64 408.76 42709.61 88888.00 2024-05-08 06:15:27.000 129 21628.62 408.74 42709.59 88888.00 2024-05-08 06:15:28.000 129 21628.58 408.74 42709.59 88888.00 2024-05-08 06:15:29.000 129 21628.53 408.72 42709.61 88888.00 2024-05-08 06:15:30.000 129 21628.53 408.70 42709.59 47974.87 2024-05-08 06:15:31.000 129 21628.56 408.73 42709.59 88888.00 2024-05-08 06:15:32.000 129 21628.58 408.77 42709.61 88888.00 2024-05-08 06:15:33.000 129 21628.57 408.74 42709.62 88888.00 2024-05-08 06:15:34.000 129 21628.56 408.65 42709.63 88888.00 2024-05-08 06:15:35.000 129 21628.57 408.60 42709.64 47974.62 2024-05-08 06:15:36.000 129 21628.55 408.57 42709.62 88888.00 2024-05-08 06:15:37.000 129 21628.54 408.55 42709.59 88888.00 2024-05-08 06:15:38.000 129 21628.56 408.54 42709.57 88888.00 2024-05-08 06:15:39.000 129 21628.57 408.56 42709.59 88888.00 2024-05-08 06:15:40.000 129 21628.58 408.59 42709.64 47975.39 2024-05-08 06:15:41.000 129 21628.59 408.63 42709.66 88888.00 2024-05-08 06:15:42.000 129 21628.62 408.68 42709.66 88888.00 2024-05-08 06:15:43.000 129 21628.67 408.72 42709.67 88888.00 2024-05-08 06:15:44.000 129 21628.71 408.72 42709.68 88888.00 2024-05-08 06:15:45.000 129 21628.72 408.70 42709.68 47975.65 2024-05-08 06:15:46.000 129 21628.73 408.68 42709.64 88888.00 2024-05-08 06:15:47.000 129 21628.78 408.69 42709.62 88888.00 2024-05-08 06:15:48.000 129 21628.83 408.72 42709.64 88888.00 2024-05-08 06:15:49.000 129 21628.81 408.70 42709.66 88888.00 2024-05-08 06:15:50.000 129 21628.76 408.66 42709.67 47974.90 2024-05-08 06:15:51.000 129 21628.72 408.62 42709.67 88888.00 2024-05-08 06:15:52.000 129 21628.70 408.60 42709.64 88888.00 2024-05-08 06:15:53.000 129 21628.71 408.62 42709.64 88888.00 2024-05-08 06:15:54.000 129 21628.72 408.71 42709.69 88888.00 2024-05-08 06:15:55.000 129 21628.71 408.76 42709.70 99999.00 2024-05-08 06:15:56.000 129 21628.70 408.74 42709.68 99999.00 2024-05-08 06:15:57.000 129 21628.66 408.66 42709.65 99999.00 2024-05-08 06:15:58.000 129 21628.61 408.57 42709.62 99999.00 2024-05-08 06:15:59.000 129 21628.60 408.52 42709.61 99999.00 2024-05-08 06:16:00.000 129 21628.65 408.52 42709.57 47974.76 2024-05-08 06:16:01.000 129 21628.67 408.56 42709.54 88888.00 2024-05-08 06:16:02.000 129 21628.62 408.62 42709.56 88888.00 2024-05-08 06:16:03.000 129 21628.53 408.65 42709.57 88888.00 2024-05-08 06:16:04.000 129 21628.49 408.62 42709.59 88888.00 2024-05-08 06:16:05.000 129 21628.55 408.61 42709.64 47975.25 2024-05-08 06:16:06.000 129 21628.59 408.63 42709.69 88888.00 2024-05-08 06:16:07.000 129 21628.57 408.62 42709.66 88888.00 2024-05-08 06:16:08.000 129 21628.60 408.58 42709.60 88888.00 2024-05-08 06:16:09.000 129 21628.66 408.56 42709.59 88888.00 2024-05-08 06:16:10.000 129 21628.67 408.56 42709.63 47974.91 2024-05-08 06:16:11.000 129 21628.65 408.56 42709.66 88888.00 2024-05-08 06:16:12.000 129 21628.66 408.57 42709.66 88888.00 2024-05-08 06:16:13.000 129 21628.67 408.62 42709.62 88888.00 2024-05-08 06:16:14.000 129 21628.65 408.64 42709.57 88888.00 2024-05-08 06:16:15.000 129 21628.62 408.64 42709.56 47975.55 2024-05-08 06:16:16.000 129 21628.65 408.63 42709.59 88888.00 2024-05-08 06:16:17.000 129 21628.66 408.62 42709.61 88888.00 2024-05-08 06:16:18.000 129 21628.65 408.62 42709.62 88888.00 2024-05-08 06:16:19.000 129 21628.65 408.59 42709.63 88888.00 2024-05-08 06:16:20.000 129 21628.66 408.54 42709.59 47975.30 2024-05-08 06:16:21.000 129 21628.67 408.54 42709.52 88888.00 2024-05-08 06:16:22.000 129 21628.68 408.57 42709.54 88888.00 2024-05-08 06:16:23.000 129 21628.67 408.59 42709.56 88888.00 2024-05-08 06:16:24.000 129 21628.69 408.60 42709.52 88888.00 2024-05-08 06:16:25.000 129 21628.69 408.60 42709.48 47974.69 2024-05-08 06:16:26.000 129 21628.68 408.61 42709.49 88888.00 2024-05-08 06:16:27.000 129 21628.67 408.62 42709.50 88888.00 2024-05-08 06:16:28.000 129 21628.68 408.62 42709.51 88888.00 2024-05-08 06:16:29.000 129 21628.70 408.60 42709.52 88888.00 2024-05-08 06:16:30.000 129 21628.70 408.62 42709.54 47975.23 2024-05-08 06:16:31.000 129 21628.67 408.66 42709.58 88888.00 2024-05-08 06:16:32.000 129 21628.66 408.67 42709.60 88888.00 2024-05-08 06:16:33.000 129 21628.68 408.68 42709.57 88888.00 2024-05-08 06:16:34.000 129 21628.74 408.74 42709.52 88888.00 2024-05-08 06:16:35.000 129 21628.78 408.75 42709.49 47975.60 2024-05-08 06:16:36.000 129 21628.81 408.70 42709.48 88888.00 2024-05-08 06:16:37.000 129 21628.81 408.68 42709.49 88888.00 2024-05-08 06:16:38.000 129 21628.78 408.70 42709.51 88888.00 2024-05-08 06:16:39.000 129 21628.75 408.71 42709.53 88888.00 2024-05-08 06:16:40.000 129 21628.72 408.71 42709.53 47974.96 2024-05-08 06:16:41.000 129 21628.69 408.69 42709.50 88888.00 2024-05-08 06:16:42.000 129 21628.68 408.69 42709.48 88888.00 2024-05-08 06:16:43.000 129 21628.65 408.73 42709.49 88888.00 2024-05-08 06:16:44.000 129 21628.65 408.73 42709.53 88888.00 2024-05-08 06:16:45.000 129 21628.68 408.68 42709.53 47975.54 2024-05-08 06:16:46.000 129 21628.68 408.67 42709.50 88888.00 2024-05-08 06:16:47.000 129 21628.62 408.67 42709.50 88888.00 2024-05-08 06:16:48.000 129 21628.61 408.66 42709.50 88888.00 2024-05-08 06:16:49.000 129 21628.67 408.67 42709.50 88888.00 2024-05-08 06:16:50.000 129 21628.66 408.67 42709.49 47975.28 2024-05-08 06:16:51.000 129 21628.62 408.66 42709.50 88888.00 2024-05-08 06:16:52.000 129 21628.65 408.63 42709.52 88888.00 2024-05-08 06:16:53.000 129 21628.74 408.60 42709.51 88888.00 2024-05-08 06:16:54.000 129 21628.81 408.60 42709.46 88888.00 2024-05-08 06:16:55.000 129 21628.82 408.64 42709.44 47975.33 2024-05-08 06:16:56.000 129 21628.82 408.69 42709.44 88888.00 2024-05-08 06:16:57.000 129 21628.80 408.70 42709.45 88888.00 2024-05-08 06:16:58.000 129 21628.79 408.66 42709.46 88888.00 2024-05-08 06:16:59.000 129 21628.81 408.63 42709.46 88888.00 2024-05-08 06:17:00.000 129 21628.84 408.66 42709.46 47974.76 2024-05-08 06:17:01.000 129 21628.85 408.71 42709.49 88888.00 2024-05-08 06:17:02.000 129 21628.85 408.72 42709.50 88888.00 2024-05-08 06:17:03.000 129 21628.85 408.68 42709.45 88888.00 2024-05-08 06:17:04.000 129 21628.87 408.60 42709.43 88888.00 2024-05-08 06:17:05.000 129 21628.89 408.54 42709.47 47975.48 2024-05-08 06:17:06.000 129 21628.90 408.52 42709.54 88888.00 2024-05-08 06:17:07.000 129 21628.90 408.54 42709.62 88888.00 2024-05-08 06:17:08.000 129 21628.91 408.54 42709.67 88888.00 2024-05-08 06:17:09.000 129 21628.94 408.54 42709.69 88888.00 2024-05-08 06:17:10.000 129 21628.97 408.55 42709.67 47975.33 2024-05-08 06:17:11.000 129 21628.95 408.56 42709.62 88888.00 2024-05-08 06:17:12.000 129 21628.85 408.53 42709.52 88888.00 2024-05-08 06:17:13.000 129 21628.80 408.47 42709.46 88888.00 2024-05-08 06:17:14.000 129 21628.84 408.43 42709.46 88888.00 2024-05-08 06:17:15.000 129 21628.87 408.44 42709.48 47975.38 2024-05-08 06:17:16.000 129 21628.85 408.46 42709.45 88888.00 2024-05-08 06:17:17.000 129 21628.82 408.46 42709.41 88888.00 2024-05-08 06:17:18.000 129 21628.80 408.48 42709.41 88888.00 2024-05-08 06:17:19.000 129 21628.78 408.52 42709.44 88888.00 2024-05-08 06:17:20.000 129 21628.75 408.54 42709.45 47975.72 2024-05-08 06:17:21.000 129 21628.75 408.55 42709.46 88888.00 2024-05-08 06:17:22.000 129 21628.79 408.56 42709.47 88888.00 2024-05-08 06:17:23.000 129 21628.82 408.55 42709.46 88888.00 2024-05-08 06:17:24.000 129 21628.81 408.54 42709.47 88888.00 2024-05-08 06:17:25.000 129 21628.77 408.55 42709.50 47975.24 2024-05-08 06:17:26.000 129 21628.78 408.55 42709.52 88888.00 2024-05-08 06:17:27.000 129 21628.81 408.54 42709.51 88888.00 2024-05-08 06:17:28.000 129 21628.82 408.54 42709.47 88888.00 2024-05-08 06:17:29.000 129 21628.80 408.54 42709.47 88888.00 2024-05-08 06:17:30.000 129 21628.78 408.55 42709.50 47974.56 2024-05-08 06:17:31.000 129 21628.79 408.53 42709.46 88888.00 2024-05-08 06:17:32.000 129 21628.85 408.49 42709.43 88888.00 2024-05-08 06:17:33.000 129 21628.88 408.47 42709.44 88888.00 2024-05-08 06:17:34.000 129 21628.88 408.47 42709.47 88888.00 2024-05-08 06:17:35.000 129 21628.92 408.48 42709.47 47975.39 2024-05-08 06:17:36.000 129 21628.92 408.48 42709.44 88888.00 2024-05-08 06:17:37.000 129 21628.88 408.48 42709.43 88888.00 2024-05-08 06:17:38.000 129 21628.88 408.48 42709.49 88888.00 2024-05-08 06:17:39.000 129 21628.93 408.49 42709.55 88888.00 2024-05-08 06:17:40.000 129 21628.98 408.50 42709.56 47974.72 2024-05-08 06:17:41.000 129 21628.95 408.49 42709.52 88888.00 2024-05-08 06:17:42.000 129 21628.90 408.48 42709.47 88888.00 2024-05-08 06:17:43.000 129 21628.89 408.47 42709.44 88888.00 2024-05-08 06:17:44.000 129 21628.91 408.47 42709.45 88888.00 2024-05-08 06:17:45.000 129 21628.89 408.51 42709.48 47974.63 2024-05-08 06:17:46.000 129 21628.86 408.58 42709.50 88888.00 2024-05-08 06:17:47.000 129 21628.85 408.63 42709.53 88888.00 2024-05-08 06:17:48.000 129 21628.88 408.63 42709.55 88888.00 2024-05-08 06:17:49.000 129 21628.88 408.61 42709.55 88888.00 2024-05-08 06:17:50.000 129 21628.88 408.62 42709.54 47975.26 2024-05-08 06:17:51.000 129 21628.93 408.63 42709.55 88888.00 2024-05-08 06:17:52.000 129 21628.96 408.64 42709.57 88888.00 2024-05-08 06:17:53.000 129 21628.90 408.63 42709.59 88888.00 2024-05-08 06:17:54.000 129 21628.83 408.62 42709.56 88888.00 2024-05-08 06:17:55.000 129 21628.83 408.63 42709.51 47975.65 2024-05-08 06:17:56.000 129 21628.84 408.68 42709.49 88888.00 2024-05-08 06:17:57.000 129 21628.85 408.73 42709.54 88888.00 2024-05-08 06:17:58.000 129 21628.85 408.71 42709.57 88888.00 2024-05-08 06:17:59.000 129 21628.85 408.65 42709.51 88888.00 2024-05-08 06:18:00.000 129 21628.89 408.62 42709.46 47974.52 2024-05-08 06:18:01.000 129 21628.91 408.65 42709.46 88888.00 2024-05-08 06:18:02.000 129 21628.88 408.70 42709.49 88888.00 2024-05-08 06:18:03.000 129 21628.89 408.71 42709.50 88888.00 2024-05-08 06:18:04.000 129 21628.93 408.67 42709.52 88888.00 2024-05-08 06:18:05.000 129 21628.96 408.64 42709.54 47975.11 2024-05-08 06:18:06.000 129 21628.99 408.64 42709.53 88888.00 2024-05-08 06:18:07.000 129 21629.00 408.63 42709.51 88888.00 2024-05-08 06:18:08.000 129 21629.01 408.60 42709.50 88888.00 2024-05-08 06:18:09.000 129 21628.99 408.58 42709.50 88888.00 2024-05-08 06:18:10.000 129 21628.93 408.58 42709.50 47975.26 2024-05-08 06:18:11.000 129 21628.88 408.60 42709.52 88888.00 2024-05-08 06:18:12.000 129 21628.90 408.66 42709.57 88888.00 2024-05-08 06:18:13.000 129 21628.92 408.72 42709.61 88888.00 2024-05-08 06:18:14.000 129 21628.88 408.74 42709.60 88888.00 2024-05-08 06:18:15.000 129 21628.85 408.73 42709.57 47974.54 2024-05-08 06:18:16.000 129 21628.90 408.71 42709.56 88888.00 2024-05-08 06:18:17.000 129 21628.90 408.70 42709.56 88888.00 2024-05-08 06:18:18.000 129 21628.82 408.73 42709.56 88888.00 2024-05-08 06:18:19.000 129 21628.78 408.76 42709.57 88888.00 2024-05-08 06:18:20.000 129 21628.83 408.76 42709.61 47975.41 2024-05-08 06:18:21.000 129 21628.91 408.76 42709.64 88888.00 2024-05-08 06:18:22.000 129 21628.92 408.82 42709.60 88888.00 2024-05-08 06:18:23.000 129 21628.87 408.87 42709.53 88888.00 2024-05-08 06:18:24.000 129 21628.85 408.90 42709.48 88888.00 2024-05-08 06:18:25.000 129 21628.88 408.90 42709.47 47974.55 2024-05-08 06:18:26.000 129 21628.92 408.89 42709.52 88888.00 2024-05-08 06:18:27.000 129 21628.93 408.86 42709.61 88888.00 2024-05-08 06:18:28.000 129 21628.91 408.83 42709.69 88888.00 2024-05-08 06:18:29.000 129 21628.89 408.85 42709.71 88888.00 2024-05-08 06:18:30.000 129 21628.86 408.88 42709.66 47974.58 2024-05-08 06:18:31.000 129 21628.84 408.87 42709.61 88888.00 2024-05-08 06:18:32.000 129 21628.85 408.82 42709.59 88888.00 2024-05-08 06:18:33.000 129 21628.88 408.75 42709.57 88888.00 2024-05-08 06:18:34.000 129 21628.90 408.74 42709.57 88888.00 2024-05-08 06:18:35.000 129 21628.90 408.78 42709.61 47974.76 2024-05-08 06:18:36.000 129 21628.90 408.80 42709.67 88888.00 2024-05-08 06:18:37.000 129 21628.92 408.77 42709.67 88888.00 2024-05-08 06:18:38.000 129 21628.94 408.75 42709.63 88888.00 2024-05-08 06:18:39.000 129 21628.92 408.79 42709.59 88888.00 2024-05-08 06:18:40.000 129 21628.88 408.84 42709.56 47975.53 2024-05-08 06:18:41.000 129 21628.86 408.82 42709.50 88888.00 2024-05-08 06:18:42.000 129 21628.88 408.80 42709.46 88888.00 2024-05-08 06:18:43.000 129 21628.88 408.82 42709.48 88888.00 2024-05-08 06:18:44.000 129 21628.88 408.86 42709.50 88888.00 2024-05-08 06:18:45.000 129 21628.90 408.88 42709.50 47975.52 2024-05-08 06:18:46.000 129 21628.96 408.87 42709.54 88888.00 2024-05-08 06:18:47.000 129 21628.99 408.88 42709.57 88888.00 2024-05-08 06:18:48.000 129 21628.98 408.89 42709.54 88888.00 2024-05-08 06:18:49.000 129 21628.98 408.89 42709.50 88888.00 2024-05-08 06:18:50.000 129 21629.00 408.88 42709.53 47974.57 2024-05-08 06:18:51.000 129 21629.00 408.88 42709.59 88888.00 2024-05-08 06:18:52.000 129 21629.01 408.87 42709.61 88888.00 2024-05-08 06:18:53.000 129 21629.05 408.87 42709.62 88888.00 2024-05-08 06:18:54.000 129 21629.10 408.91 42709.62 88888.00 2024-05-08 06:18:55.000 129 21629.12 408.95 42709.64 47975.44 2024-05-08 06:18:56.000 129 21629.11 408.93 42709.65 88888.00 2024-05-08 06:18:57.000 129 21629.12 408.88 42709.66 88888.00 2024-05-08 06:18:58.000 129 21629.15 408.87 42709.64 88888.00 2024-05-08 06:18:59.000 129 21629.18 408.89 42709.62 88888.00 2024-05-08 06:19:00.000 129 21629.16 408.90 42709.61 47975.46 2024-05-08 06:19:01.000 129 21629.12 408.91 42709.62 88888.00 2024-05-08 06:19:02.000 129 21629.06 408.93 42709.66 88888.00 2024-05-08 06:19:03.000 129 21629.05 408.96 42709.70 88888.00 2024-05-08 06:19:04.000 129 21629.04 408.96 42709.71 88888.00 2024-05-08 06:19:05.000 129 21628.99 408.92 42709.67 47974.95 2024-05-08 06:19:06.000 129 21628.93 408.88 42709.66 88888.00 2024-05-08 06:19:07.000 129 21628.95 408.84 42709.64 88888.00 2024-05-08 06:19:08.000 129 21629.00 408.84 42709.60 88888.00 2024-05-08 06:19:09.000 129 21629.02 408.88 42709.61 88888.00 2024-05-08 06:19:10.000 129 21628.99 408.89 42709.66 47975.77 2024-05-08 06:19:11.000 129 21628.99 408.87 42709.73 88888.00 2024-05-08 06:19:12.000 129 21628.97 408.86 42709.76 88888.00 2024-05-08 06:19:13.000 129 21628.90 408.85 42709.70 88888.00 2024-05-08 06:19:14.000 129 21628.87 408.80 42709.62 88888.00 2024-05-08 06:19:15.000 129 21628.90 408.79 42709.60 47975.11 2024-05-08 06:19:16.000 129 21628.91 408.83 42709.63 88888.00 2024-05-08 06:19:17.000 129 21628.92 408.87 42709.69 88888.00 2024-05-08 06:19:18.000 129 21628.93 408.85 42709.73 88888.00 2024-05-08 06:19:19.000 129 21628.90 408.83 42709.73 88888.00 2024-05-08 06:19:20.000 129 21628.86 408.84 42709.73 47975.37 2024-05-08 06:19:21.000 129 21628.83 408.88 42709.74 88888.00 2024-05-08 06:19:22.000 129 21628.85 408.90 42709.75 88888.00 2024-05-08 06:19:23.000 129 21628.90 408.91 42709.79 88888.00 2024-05-08 06:19:24.000 129 21628.91 408.89 42709.82 88888.00 2024-05-08 06:19:25.000 129 21628.86 408.90 42709.81 47975.68 2024-05-08 06:19:26.000 129 21628.82 408.96 42709.74 88888.00 2024-05-08 06:19:27.000 129 21628.80 409.01 42709.71 88888.00 2024-05-08 06:19:28.000 129 21628.80 409.03 42709.73 88888.00 2024-05-08 06:19:29.000 129 21628.81 409.03 42709.77 88888.00 2024-05-08 06:19:30.000 129 21628.81 409.05 42709.75 47974.63 2024-05-08 06:19:31.000 129 21628.84 409.08 42709.73 88888.00 2024-05-08 06:19:32.000 129 21628.89 409.07 42709.73 88888.00 2024-05-08 06:19:33.000 129 21628.89 409.01 42709.75 88888.00 2024-05-08 06:19:34.000 129 21628.83 409.00 42709.75 88888.00 2024-05-08 06:19:35.000 129 21628.76 409.02 42709.74 47975.72 2024-05-08 06:19:36.000 129 21628.75 409.04 42709.75 88888.00 2024-05-08 06:19:37.000 129 21628.77 409.05 42709.78 88888.00 2024-05-08 06:19:38.000 129 21628.80 409.08 42709.79 88888.00 2024-05-08 06:19:39.000 129 21628.80 409.10 42709.76 88888.00 2024-05-08 06:19:40.000 129 21628.81 409.11 42709.69 47975.39 2024-05-08 06:19:41.000 129 21628.81 409.08 42709.65 88888.00 2024-05-08 06:19:42.000 129 21628.80 409.05 42709.63 88888.00 2024-05-08 06:19:43.000 129 21628.78 409.06 42709.63 88888.00 2024-05-08 06:19:44.000 129 21628.79 409.06 42709.66 88888.00 2024-05-08 06:19:45.000 129 21628.81 409.03 42709.67 47975.70 2024-05-08 06:19:46.000 129 21628.80 408.99 42709.64 88888.00 2024-05-08 06:19:47.000 129 21628.76 408.99 42709.61 88888.00 2024-05-08 06:19:48.000 129 21628.76 409.01 42709.62 88888.00 2024-05-08 06:19:49.000 129 21628.76 409.01 42709.66 88888.00 2024-05-08 06:19:50.000 129 21628.72 408.99 42709.68 47974.20 2024-05-08 06:19:51.000 129 21628.72 408.95 42709.66 88888.00 2024-05-08 06:19:52.000 129 21628.75 408.94 42709.60 88888.00 2024-05-08 06:19:53.000 129 21628.76 408.95 42709.58 88888.00 2024-05-08 06:19:54.000 129 21628.78 408.98 42709.61 88888.00 2024-05-08 06:19:55.000 129 21628.83 408.99 42709.63 47975.39 2024-05-08 06:19:56.000 129 21628.88 408.97 42709.64 88888.00 2024-05-08 06:19:57.000 129 21628.90 408.97 42709.64 88888.00 2024-05-08 06:19:58.000 129 21628.91 408.98 42709.65 88888.00 2024-05-08 06:19:59.000 129 21628.94 408.98 42709.68 88888.00 2024-05-08 06:20:00.000 129 21628.96 408.95 42709.66 47975.34 2024-05-08 06:20:01.000 129 21628.92 408.93 42709.59 88888.00 2024-05-08 06:20:02.000 129 21628.88 408.94 42709.56 88888.00 2024-05-08 06:20:03.000 129 21628.89 408.93 42709.57 88888.00 2024-05-08 06:20:04.000 129 21628.92 408.92 42709.56 88888.00 2024-05-08 06:20:05.000 129 21628.94 408.94 42709.53 47975.74 2024-05-08 06:20:06.000 129 21628.95 408.96 42709.52 88888.00 2024-05-08 06:20:07.000 129 21628.97 408.95 42709.54 88888.00 2024-05-08 06:20:08.000 129 21628.99 408.95 42709.52 88888.00 2024-05-08 06:20:09.000 129 21629.01 408.97 42709.50 88888.00 2024-05-08 06:20:10.000 129 21628.99 408.98 42709.51 47974.92 2024-05-08 06:20:11.000 129 21628.96 409.01 42709.56 88888.00 2024-05-08 06:20:12.000 129 21628.98 409.02 42709.60 88888.00 2024-05-08 06:20:13.000 129 21629.05 409.02 42709.59 88888.00 2024-05-08 06:20:14.000 129 21629.08 409.01 42709.57 88888.00 2024-05-08 06:20:15.000 129 21629.06 408.99 42709.54 47975.46 2024-05-08 06:20:16.000 129 21629.05 408.98 42709.52 88888.00 2024-05-08 06:20:17.000 129 21629.05 408.99 42709.50 88888.00 2024-05-08 06:20:18.000 129 21629.02 408.99 42709.48 88888.00 2024-05-08 06:20:19.000 129 21628.96 409.01 42709.48 88888.00 2024-05-08 06:20:20.000 129 21628.93 409.04 42709.50 47975.01 2024-05-08 06:20:21.000 129 21628.94 409.07 42709.52 88888.00 2024-05-08 06:20:22.000 129 21628.94 409.08 42709.50 88888.00 2024-05-08 06:20:23.000 129 21628.93 409.03 42709.48 88888.00 2024-05-08 06:20:24.000 129 21628.90 408.97 42709.47 88888.00 2024-05-08 06:20:25.000 129 21628.88 408.97 42709.48 47974.98 2024-05-08 06:20:26.000 129 21628.88 409.01 42709.48 88888.00 2024-05-08 06:20:27.000 129 21628.91 409.01 42709.47 88888.00 2024-05-08 06:20:28.000 129 21628.94 409.00 42709.46 88888.00 2024-05-08 06:20:29.000 129 21628.98 409.05 42709.49 88888.00 2024-05-08 06:20:30.000 129 21629.03 409.09 42709.51 47975.40 2024-05-08 06:20:31.000 129 21629.06 409.09 42709.50 88888.00 2024-05-08 06:20:32.000 129 21629.03 409.03 42709.46 88888.00 2024-05-08 06:20:33.000 129 21629.00 408.97 42709.44 88888.00 2024-05-08 06:20:34.000 129 21628.98 408.98 42709.45 88888.00 2024-05-08 06:20:35.000 129 21628.98 409.04 42709.47 47975.32 2024-05-08 06:20:36.000 129 21628.98 409.05 42709.44 88888.00 2024-05-08 06:20:37.000 129 21628.97 409.01 42709.36 88888.00 2024-05-08 06:20:38.000 129 21628.97 408.98 42709.31 88888.00 2024-05-08 06:20:39.000 129 21628.97 408.97 42709.34 88888.00 2024-05-08 06:20:40.000 129 21628.98 408.96 42709.39 47975.28 2024-05-08 06:20:41.000 129 21629.01 408.96 42709.43 88888.00 2024-05-08 06:20:42.000 129 21629.01 408.96 42709.46 88888.00 2024-05-08 06:20:43.000 129 21628.97 408.94 42709.47 88888.00 2024-05-08 06:20:44.000 129 21628.95 408.92 42709.46 88888.00 2024-05-08 06:20:45.000 129 21628.96 408.93 42709.46 47974.78 2024-05-08 06:20:46.000 129 21628.96 408.95 42709.51 88888.00 2024-05-08 06:20:47.000 129 21628.98 409.00 42709.59 88888.00 2024-05-08 06:20:48.000 129 21629.01 409.04 42709.62 88888.00 2024-05-08 06:20:49.000 129 21629.05 409.06 42709.57 88888.00 2024-05-08 06:20:50.000 129 21629.01 409.03 42709.51 47974.58 2024-05-08 06:20:51.000 129 21628.91 408.99 42709.48 88888.00 2024-05-08 06:20:52.000 129 21628.86 408.95 42709.46 88888.00 2024-05-08 06:20:53.000 129 21628.88 408.95 42709.46 88888.00 2024-05-08 06:20:54.000 129 21628.88 408.99 42709.47 88888.00 2024-05-08 06:20:55.000 129 21628.87 409.02 42709.47 47975.44 2024-05-08 06:20:56.000 129 21628.86 409.05 42709.45 88888.00 2024-05-08 06:20:57.000 129 21628.86 409.06 42709.44 88888.00 2024-05-08 06:20:58.000 129 21628.86 409.05 42709.47 88888.00 2024-05-08 06:20:59.000 129 21628.86 409.02 42709.48 88888.00 2024-05-08 06:21:00.000 129 21628.83 409.01 42709.46 47975.19 2024-05-08 06:21:01.000 129 21628.81 409.00 42709.44 88888.00 2024-05-08 06:21:02.000 129 21628.83 409.00 42709.44 88888.00 2024-05-08 06:21:03.000 129 21628.85 409.00 42709.48 88888.00 2024-05-08 06:21:04.000 129 21628.85 408.98 42709.51 88888.00 2024-05-08 06:21:05.000 129 21628.85 408.98 42709.48 47975.33 2024-05-08 06:21:06.000 129 21628.88 408.98 42709.44 88888.00 2024-05-08 06:21:07.000 129 21628.91 408.92 42709.44 88888.00 2024-05-08 06:21:08.000 129 21628.92 408.84 42709.44 88888.00 2024-05-08 06:21:09.000 129 21628.90 408.81 42709.41 88888.00 2024-05-08 06:21:10.000 129 21628.89 408.79 42709.41 47974.61 2024-05-08 06:21:11.000 129 21628.89 408.77 42709.44 88888.00 2024-05-08 06:21:12.000 129 21628.89 408.79 42709.47 88888.00 2024-05-08 06:21:13.000 129 21628.87 408.83 42709.50 88888.00 2024-05-08 06:21:14.000 129 21628.85 408.83 42709.50 88888.00 2024-05-08 06:21:15.000 129 21628.85 408.78 42709.47 99999.00 2024-05-08 06:21:16.000 129 21628.86 408.73 42709.43 99999.00 2024-05-08 06:21:17.000 129 21628.85 408.71 42709.44 99999.00 2024-05-08 06:21:18.000 129 21628.84 408.72 42709.46 99999.00 2024-05-08 06:21:19.000 129 21628.87 408.74 42709.43 99999.00 2024-05-08 06:21:20.000 129 21628.88 408.75 42709.41 47974.28 2024-05-08 06:21:21.000 129 21628.87 408.73 42709.43 88888.00 2024-05-08 06:21:22.000 129 21628.88 408.70 42709.40 88888.00 2024-05-08 06:21:23.000 129 21628.88 408.67 42709.30 88888.00 2024-05-08 06:21:24.000 129 21628.81 408.65 42709.22 88888.00 2024-05-08 06:21:25.000 129 21628.76 408.66 42709.28 47974.48 2024-05-08 06:21:26.000 129 21628.78 408.65 42709.34 88888.00 2024-05-08 06:21:27.000 129 21628.80 408.60 42709.32 88888.00 2024-05-08 06:21:28.000 129 21628.80 408.58 42709.29 88888.00 2024-05-08 06:21:29.000 129 21628.79 408.62 42709.33 88888.00 2024-05-08 06:21:30.000 129 21628.81 408.68 42709.37 47975.20 2024-05-08 06:21:31.000 129 21628.85 408.70 42709.34 88888.00 2024-05-08 06:21:32.000 129 21628.87 408.68 42709.29 88888.00 2024-05-08 06:21:33.000 129 21628.84 408.62 42709.27 88888.00 2024-05-08 06:21:34.000 129 21628.82 408.58 42709.27 88888.00 2024-05-08 06:21:35.000 129 21628.84 408.57 42709.28 47974.70 2024-05-08 06:21:36.000 129 21628.84 408.63 42709.31 88888.00 2024-05-08 06:21:37.000 129 21628.81 408.68 42709.32 88888.00 2024-05-08 06:21:38.000 129 21628.78 408.65 42709.31 88888.00 2024-05-08 06:21:39.000 129 21628.78 408.59 42709.30 88888.00 2024-05-08 06:21:40.000 129 21628.82 408.57 42709.32 47975.27 2024-05-08 06:21:41.000 129 21628.85 408.60 42709.34 88888.00 2024-05-08 06:21:42.000 129 21628.81 408.62 42709.29 88888.00 2024-05-08 06:21:43.000 129 21628.75 408.62 42709.22 88888.00 2024-05-08 06:21:44.000 129 21628.72 408.58 42709.24 88888.00 2024-05-08 06:21:45.000 129 21628.74 408.55 42709.30 47974.36 2024-05-08 06:21:46.000 129 21628.79 408.57 42709.32 88888.00 2024-05-08 06:21:47.000 129 21628.81 408.62 42709.30 88888.00 2024-05-08 06:21:48.000 129 21628.76 408.64 42709.27 88888.00 2024-05-08 06:21:49.000 129 21628.70 408.65 42709.29 88888.00 2024-05-08 06:21:50.000 129 21628.69 408.66 42709.31 47974.56 2024-05-08 06:21:51.000 129 21628.71 408.64 42709.31 88888.00 2024-05-08 06:21:52.000 129 21628.71 408.62 42709.31 88888.00 2024-05-08 06:21:53.000 129 21628.68 408.61 42709.31 88888.00 2024-05-08 06:21:54.000 129 21628.65 408.59 42709.29 88888.00 2024-05-08 06:21:55.000 129 21628.65 408.57 42709.29 47974.33 2024-05-08 06:21:56.000 129 21628.68 408.56 42709.31 88888.00 2024-05-08 06:21:57.000 129 21628.69 408.55 42709.29 88888.00 2024-05-08 06:21:58.000 129 21628.69 408.52 42709.27 88888.00 2024-05-08 06:21:59.000 129 21628.68 408.50 42709.29 88888.00 2024-05-08 06:22:00.000 129 21628.70 408.51 42709.29 47974.76 2024-05-08 06:22:01.000 129 21628.72 408.51 42709.27 88888.00 2024-05-08 06:22:02.000 129 21628.72 408.52 42709.29 88888.00 2024-05-08 06:22:03.000 129 21628.77 408.53 42709.38 88888.00 2024-05-08 06:22:04.000 129 21628.85 408.55 42709.48 88888.00 2024-05-08 06:22:05.000 129 21628.86 408.54 42709.47 47974.62 2024-05-08 06:22:06.000 129 21628.75 408.54 42709.34 88888.00 2024-05-08 06:22:07.000 129 21628.64 408.56 42709.25 88888.00 2024-05-08 06:22:08.000 129 21628.63 408.56 42709.21 88888.00 2024-05-08 06:22:09.000 129 21628.66 408.54 42709.20 88888.00 2024-05-08 06:22:10.000 129 21628.64 408.52 42709.22 47975.10 2024-05-08 06:22:11.000 129 21628.57 408.52 42709.26 88888.00 2024-05-08 06:22:12.000 129 21628.50 408.55 42709.26 88888.00 2024-05-08 06:22:13.000 129 21628.48 408.59 42709.26 88888.00 2024-05-08 06:22:14.000 129 21628.47 408.58 42709.31 88888.00 2024-05-08 06:22:15.000 129 21628.42 408.53 42709.34 47974.79 2024-05-08 06:22:16.000 129 21628.37 408.51 42709.29 88888.00 2024-05-08 06:22:17.000 129 21628.36 408.54 42709.24 88888.00 2024-05-08 06:22:18.000 129 21628.35 408.59 42709.23 88888.00 2024-05-08 06:22:19.000 129 21628.34 408.58 42709.23 88888.00 2024-05-08 06:22:20.000 129 21628.34 408.54 42709.27 47975.24 2024-05-08 06:22:21.000 129 21628.35 408.51 42709.30 88888.00 2024-05-08 06:22:22.000 129 21628.35 408.52 42709.27 88888.00 2024-05-08 06:22:23.000 129 21628.32 408.53 42709.22 88888.00 2024-05-08 06:22:24.000 129 21628.32 408.52 42709.22 88888.00 2024-05-08 06:22:25.000 129 21628.35 408.48 42709.25 47975.01 2024-05-08 06:22:26.000 129 21628.39 408.47 42709.27 88888.00 2024-05-08 06:22:27.000 129 21628.41 408.48 42709.28 88888.00 2024-05-08 06:22:28.000 129 21628.42 408.46 42709.28 88888.00 2024-05-08 06:22:29.000 129 21628.44 408.43 42709.29 88888.00 2024-05-08 06:22:30.000 129 21628.48 408.42 42709.30 47975.12 2024-05-08 06:22:31.000 129 21628.49 408.43 42709.28 88888.00 2024-05-08 06:22:32.000 129 21628.48 408.44 42709.25 88888.00 2024-05-08 06:22:33.000 129 21628.49 408.42 42709.26 88888.00 2024-05-08 06:22:34.000 129 21628.50 408.42 42709.28 88888.00 2024-05-08 06:22:35.000 129 21628.47 408.44 42709.29 47974.89 2024-05-08 06:22:36.000 129 21628.44 408.45 42709.28 88888.00 2024-05-08 06:22:37.000 129 21628.47 408.43 42709.28 88888.00 2024-05-08 06:22:38.000 129 21628.52 408.41 42709.28 88888.00 2024-05-08 06:22:39.000 129 21628.52 408.42 42709.27 88888.00 2024-05-08 06:22:40.000 129 21628.48 408.45 42709.27 47975.16 2024-05-08 06:22:41.000 129 21628.48 408.46 42709.27 88888.00 2024-05-08 06:22:42.000 129 21628.50 408.45 42709.25 88888.00 2024-05-08 06:22:43.000 129 21628.52 408.44 42709.24 88888.00 2024-05-08 06:22:44.000 129 21628.53 408.46 42709.25 88888.00 2024-05-08 06:22:45.000 129 21628.51 408.48 42709.28 47975.17 2024-05-08 06:22:46.000 129 21628.48 408.47 42709.30 88888.00 2024-05-08 06:22:47.000 129 21628.47 408.44 42709.30 88888.00 2024-05-08 06:22:48.000 129 21628.48 408.44 42709.28 88888.00 2024-05-08 06:22:49.000 129 21628.49 408.46 42709.23 88888.00 2024-05-08 06:22:50.000 129 21628.48 408.47 42709.18 47974.75 2024-05-08 06:22:51.000 129 21628.45 408.46 42709.17 88888.00 2024-05-08 06:22:52.000 129 21628.40 408.43 42709.20 88888.00 2024-05-08 06:22:53.000 129 21628.36 408.39 42709.19 88888.00 2024-05-08 06:22:54.000 129 21628.35 408.35 42709.16 88888.00 2024-05-08 06:22:55.000 129 21628.34 408.33 42709.13 47975.22 2024-05-08 06:22:56.000 129 21628.33 408.33 42709.13 88888.00 2024-05-08 06:22:57.000 129 21628.31 408.30 42709.13 88888.00 2024-05-08 06:22:58.000 129 21628.28 408.27 42709.13 88888.00 2024-05-08 06:22:59.000 129 21628.23 408.34 42709.16 88888.00 2024-05-08 06:23:00.000 129 21628.19 408.41 42709.20 47974.74 2024-05-08 06:23:01.000 129 21628.16 408.42 42709.21 88888.00 2024-05-08 06:23:02.000 129 21628.13 408.41 42709.19 88888.00 2024-05-08 06:23:03.000 129 21628.08 408.39 42709.15 88888.00 2024-05-08 06:23:04.000 129 21628.03 408.38 42709.11 88888.00 2024-05-08 06:23:05.000 129 21627.99 408.42 42709.11 47974.84 2024-05-08 06:23:06.000 129 21627.99 408.43 42709.13 88888.00 2024-05-08 06:23:07.000 129 21628.01 408.38 42709.15 88888.00 2024-05-08 06:23:08.000 129 21628.03 408.37 42709.18 88888.00 2024-05-08 06:23:09.000 129 21628.05 408.40 42709.20 88888.00 2024-05-08 06:23:10.000 129 21628.07 408.40 42709.20 47974.99 2024-05-08 06:23:11.000 129 21628.07 408.38 42709.18 88888.00 2024-05-08 06:23:12.000 129 21628.01 408.35 42709.18 88888.00 2024-05-08 06:23:13.000 129 21627.93 408.33 42709.22 88888.00 2024-05-08 06:23:14.000 129 21627.89 408.33 42709.26 88888.00 2024-05-08 06:23:15.000 129 21627.89 408.33 42709.26 47974.18 2024-05-08 06:23:16.000 129 21627.89 408.35 42709.24 88888.00 2024-05-08 06:23:17.000 129 21627.85 408.36 42709.22 88888.00 2024-05-08 06:23:18.000 129 21627.79 408.36 42709.21 88888.00 2024-05-08 06:23:19.000 129 21627.77 408.39 42709.24 88888.00 2024-05-08 06:23:20.000 129 21627.76 408.40 42709.24 47974.04 2024-05-08 06:23:21.000 129 21627.73 408.39 42709.21 88888.00 2024-05-08 06:23:22.000 129 21627.67 408.38 42709.24 88888.00 2024-05-08 06:23:23.000 129 21627.63 408.34 42709.30 88888.00 2024-05-08 06:23:24.000 129 21627.59 408.33 42709.30 88888.00 2024-05-08 06:23:25.000 129 21627.51 408.40 42709.28 47974.14 2024-05-08 06:23:26.000 129 21627.40 408.49 42709.31 88888.00 2024-05-08 06:23:27.000 129 21627.36 408.54 42709.37 88888.00 2024-05-08 06:23:28.000 129 21627.41 408.55 42709.39 88888.00 2024-05-08 06:23:29.000 129 21627.45 408.55 42709.39 88888.00 2024-05-08 06:23:30.000 129 21627.45 408.57 42709.37 47974.57 2024-05-08 06:23:31.000 129 21627.44 408.63 42709.37 88888.00 2024-05-08 06:23:32.000 129 21627.49 408.70 42709.38 88888.00 2024-05-08 06:23:33.000 129 21627.55 408.70 42709.37 88888.00 2024-05-08 06:23:34.000 129 21627.52 408.67 42709.38 88888.00 2024-05-08 06:23:35.000 129 21627.46 408.69 42709.40 47974.82 2024-05-08 06:23:36.000 129 21627.49 408.72 42709.40 88888.00 2024-05-08 06:23:37.000 129 21627.53 408.70 42709.41 88888.00 2024-05-08 06:23:38.000 129 21627.54 408.67 42709.45 88888.00 2024-05-08 06:23:39.000 129 21627.56 408.68 42709.49 88888.00 2024-05-08 06:23:40.000 129 21627.60 408.73 42709.53 47974.35 2024-05-08 06:23:41.000 129 21627.62 408.77 42709.56 88888.00 2024-05-08 06:23:42.000 129 21627.60 408.76 42709.57 88888.00 2024-05-08 06:23:43.000 129 21627.60 408.75 42709.59 88888.00 2024-05-08 06:23:44.000 129 21627.61 408.82 42709.57 88888.00 2024-05-08 06:23:45.000 129 21627.54 408.91 42709.56 47974.10 2024-05-08 06:23:46.000 129 21627.43 408.97 42709.60 88888.00 2024-05-08 06:23:47.000 129 21627.36 408.99 42709.67 88888.00 2024-05-08 06:23:48.000 129 21627.34 408.99 42709.72 88888.00 2024-05-08 06:23:49.000 129 21627.29 408.97 42709.77 88888.00 2024-05-08 06:23:50.000 129 21627.23 408.94 42709.82 47974.65 2024-05-08 06:23:51.000 129 21627.18 408.93 42709.82 88888.00 2024-05-08 06:23:52.000 129 21627.15 408.92 42709.76 88888.00 2024-05-08 06:23:53.000 129 21627.11 408.92 42709.70 88888.00 2024-05-08 06:23:54.000 129 21627.08 408.92 42709.71 88888.00 2024-05-08 06:23:55.000 129 21627.06 408.92 42709.76 99999.00 2024-05-08 06:23:56.000 129 21627.02 408.92 42709.77 99999.00 2024-05-08 06:23:57.000 129 21626.99 408.96 42709.79 99999.00 2024-05-08 06:23:58.000 129 21626.99 409.01 42709.82 99999.00 2024-05-08 06:23:59.000 129 21626.99 409.05 42709.82 99999.00 2024-05-08 06:24:00.000 129 21627.00 409.08 42709.81 47974.95 2024-05-08 06:24:01.000 129 21627.01 409.11 42709.82 88888.00 2024-05-08 06:24:02.000 129 21627.01 409.10 42709.84 88888.00 2024-05-08 06:24:03.000 129 21627.00 409.08 42709.86 88888.00 2024-05-08 06:24:04.000 129 21627.01 409.08 42709.86 88888.00 2024-05-08 06:24:05.000 129 21627.02 409.08 42709.85 47974.93 2024-05-08 06:24:06.000 129 21627.01 409.08 42709.87 88888.00 2024-05-08 06:24:07.000 129 21626.93 409.09 42709.91 88888.00 2024-05-08 06:24:08.000 129 21626.89 409.10 42709.94 88888.00 2024-05-08 06:24:09.000 129 21626.90 409.07 42709.96 88888.00 2024-05-08 06:24:10.000 129 21626.91 409.03 42709.96 47975.09 2024-05-08 06:24:11.000 129 21626.91 409.03 42709.97 88888.00 2024-05-08 06:24:12.000 129 21626.90 409.06 42709.98 88888.00 2024-05-08 06:24:13.000 129 21626.90 409.08 42709.99 88888.00 2024-05-08 06:24:14.000 129 21626.90 409.09 42709.98 88888.00 2024-05-08 06:24:15.000 129 21626.91 409.07 42709.95 47974.92 2024-05-08 06:24:16.000 129 21626.92 409.04 42709.93 88888.00 2024-05-08 06:24:17.000 129 21626.92 409.04 42709.94 88888.00 2024-05-08 06:24:18.000 129 21626.94 409.08 42709.99 88888.00 2024-05-08 06:24:19.000 129 21626.97 409.12 42710.10 88888.00 2024-05-08 06:24:20.000 129 21626.96 409.13 42710.14 47974.16 2024-05-08 06:24:21.000 129 21626.94 409.15 42710.12 88888.00 2024-05-08 06:24:22.000 129 21626.93 409.20 42710.12 88888.00 2024-05-08 06:24:23.000 129 21626.94 409.24 42710.15 88888.00 2024-05-08 06:24:24.000 129 21626.93 409.25 42710.15 88888.00 2024-05-08 06:24:25.000 129 21626.89 409.26 42710.14 47974.36 2024-05-08 06:24:26.000 129 21626.86 409.32 42710.14 88888.00 2024-05-08 06:24:27.000 129 21626.83 409.37 42710.13 88888.00 2024-05-08 06:24:28.000 129 21626.77 409.38 42710.15 88888.00 2024-05-08 06:24:29.000 129 21626.71 409.40 42710.19 88888.00 2024-05-08 06:24:30.000 129 21626.66 409.43 42710.19 47974.83 2024-05-08 06:24:31.000 129 21626.59 409.48 42710.16 88888.00 2024-05-08 06:24:32.000 129 21626.49 409.50 42710.14 88888.00 2024-05-08 06:24:33.000 129 21626.41 409.47 42710.17 88888.00 2024-05-08 06:24:34.000 129 21626.38 409.44 42710.19 88888.00 2024-05-08 06:24:35.000 129 21626.36 409.46 42710.18 47974.41 2024-05-08 06:24:36.000 129 21626.32 409.52 42710.22 88888.00 2024-05-08 06:24:37.000 129 21626.30 409.56 42710.29 88888.00 2024-05-08 06:24:38.000 129 21626.33 409.57 42710.34 88888.00 2024-05-08 06:24:39.000 129 21626.31 409.64 42710.38 88888.00 2024-05-08 06:24:40.000 129 21626.26 409.76 42710.39 47974.80 2024-05-08 06:24:41.000 129 21626.25 409.87 42710.39 88888.00 2024-05-08 06:24:42.000 129 21626.27 409.93 42710.40 88888.00 2024-05-08 06:24:43.000 129 21626.28 409.96 42710.44 88888.00 2024-05-08 06:24:44.000 129 21626.28 410.00 42710.49 88888.00 2024-05-08 06:24:45.000 129 21626.27 410.06 42710.54 47974.55 2024-05-08 06:24:46.000 129 21626.33 410.11 42710.62 88888.00 2024-05-08 06:24:47.000 129 21626.41 410.20 42710.70 88888.00 2024-05-08 06:24:48.000 129 21626.44 410.31 42710.73 88888.00 2024-05-08 06:24:49.000 129 21626.42 410.35 42710.71 88888.00 2024-05-08 06:24:50.000 129 21626.40 410.34 42710.68 47974.98 2024-05-08 06:24:51.000 129 21626.40 410.35 42710.66 88888.00 2024-05-08 06:24:52.000 129 21626.39 410.39 42710.65 88888.00 2024-05-08 06:24:53.000 129 21626.39 410.48 42710.68 88888.00 2024-05-08 06:24:54.000 129 21626.39 410.57 42710.74 88888.00 2024-05-08 06:24:55.000 129 21626.41 410.62 42710.79 47975.50 2024-05-08 06:24:56.000 129 21626.44 410.63 42710.80 88888.00 2024-05-08 06:24:57.000 129 21626.41 410.65 42710.79 88888.00 2024-05-08 06:24:58.000 129 21626.42 410.69 42710.81 88888.00 2024-05-08 06:24:59.000 129 21626.50 410.72 42710.85 88888.00 2024-05-08 06:25:00.000 129 21626.52 410.73 42710.85 47975.74 2024-05-08 06:25:01.000 129 21626.50 410.71 42710.85 88888.00 2024-05-08 06:25:02.000 129 21626.53 410.72 42710.88 88888.00 2024-05-08 06:25:03.000 129 21626.56 410.75 42710.89 88888.00 2024-05-08 06:25:04.000 129 21626.56 410.75 42710.89 88888.00 2024-05-08 06:25:05.000 129 21626.60 410.74 42710.91 47975.17 2024-05-08 06:25:06.000 129 21626.66 410.78 42710.91 88888.00 2024-05-08 06:25:07.000 129 21626.67 410.84 42710.89 88888.00 2024-05-08 06:25:08.000 129 21626.65 410.88 42710.90 88888.00 2024-05-08 06:25:09.000 129 21626.65 410.89 42710.93 88888.00 2024-05-08 06:25:10.000 129 21626.66 410.91 42710.95 47975.57 2024-05-08 06:25:11.000 129 21626.67 410.92 42710.95 88888.00 2024-05-08 06:25:12.000 129 21626.64 410.92 42710.95 88888.00 2024-05-08 06:25:13.000 129 21626.58 410.94 42710.98 88888.00 2024-05-08 06:25:14.000 129 21626.53 410.97 42710.98 88888.00 2024-05-08 06:25:15.000 129 21626.51 410.98 42710.94 47974.92 2024-05-08 06:25:16.000 129 21626.52 410.99 42710.93 88888.00 2024-05-08 06:25:17.000 129 21626.49 411.00 42710.96 88888.00 2024-05-08 06:25:18.000 129 21626.42 411.00 42711.00 88888.00 2024-05-08 06:25:19.000 129 21626.39 411.00 42710.99 88888.00 2024-05-08 06:25:20.000 129 21626.39 411.02 42710.96 47975.19 2024-05-08 06:25:21.000 129 21626.38 411.03 42710.94 88888.00 2024-05-08 06:25:22.000 129 21626.35 411.07 42710.97 88888.00 2024-05-08 06:25:23.000 129 21626.32 411.13 42710.99 88888.00 2024-05-08 06:25:24.000 129 21626.28 411.15 42710.95 88888.00 2024-05-08 06:25:25.000 129 21626.21 411.14 42710.89 99999.00 2024-05-08 06:25:26.000 129 21626.11 411.16 42710.91 99999.00 2024-05-08 06:25:27.000 129 21626.06 411.20 42710.97 99999.00 2024-05-08 06:25:28.000 129 21626.05 411.23 42710.99 99999.00 2024-05-08 06:25:29.000 129 21626.02 411.26 42711.02 99999.00 2024-05-08 06:25:30.000 129 21625.93 411.31 42711.06 47974.47 2024-05-08 06:25:31.000 129 21625.81 411.34 42711.07 88888.00 2024-05-08 06:25:32.000 129 21625.72 411.38 42711.06 88888.00 2024-05-08 06:25:33.000 129 21625.70 411.47 42711.09 88888.00 2024-05-08 06:25:34.000 129 21625.68 411.59 42711.12 88888.00 2024-05-08 06:25:35.000 129 21625.59 411.69 42711.14 47974.95 2024-05-08 06:25:36.000 129 21625.48 411.78 42711.17 88888.00 2024-05-08 06:25:37.000 129 21625.44 411.87 42711.24 88888.00 2024-05-08 06:25:38.000 129 21625.47 411.95 42711.32 88888.00 2024-05-08 06:25:39.000 129 21625.52 412.04 42711.38 88888.00 2024-05-08 06:25:40.000 129 21625.52 412.12 42711.38 47975.70 2024-05-08 06:25:41.000 129 21625.50 412.17 42711.33 88888.00 2024-05-08 06:25:42.000 129 21625.52 412.20 42711.36 88888.00 2024-05-08 06:25:43.000 129 21625.55 412.24 42711.48 88888.00 2024-05-08 06:25:44.000 129 21625.60 412.29 42711.58 88888.00 2024-05-08 06:25:45.000 129 21625.65 412.34 42711.60 47975.66 2024-05-08 06:25:46.000 129 21625.65 412.41 42711.59 88888.00 2024-05-08 06:25:47.000 129 21625.61 412.50 42711.62 88888.00 2024-05-08 06:25:48.000 129 21625.62 412.54 42711.65 88888.00 2024-05-08 06:25:49.000 129 21625.69 412.52 42711.66 88888.00 2024-05-08 06:25:50.000 129 21625.73 412.52 42711.69 47976.03 2024-05-08 06:25:51.000 129 21625.68 412.58 42711.74 88888.00 2024-05-08 06:25:52.000 129 21625.60 412.67 42711.76 88888.00 2024-05-08 06:25:53.000 129 21625.50 412.73 42711.76 88888.00 2024-05-08 06:25:54.000 129 21625.41 412.80 42711.78 88888.00 2024-05-08 06:25:55.000 129 21625.34 412.90 42711.83 47976.01 2024-05-08 06:25:56.000 129 21625.27 413.00 42711.86 88888.00 2024-05-08 06:25:57.000 129 21625.17 413.05 42711.85 88888.00 2024-05-08 06:25:58.000 129 21625.10 413.10 42711.87 88888.00 2024-05-08 06:25:59.000 129 21625.02 413.15 42711.91 88888.00 2024-05-08 06:26:00.000 129 21624.93 413.20 42711.96 47975.18 2024-05-08 06:26:01.000 129 21624.87 413.28 42712.02 88888.00 2024-05-08 06:26:02.000 129 21624.84 413.36 42712.09 88888.00 2024-05-08 06:26:03.000 129 21624.82 413.37 42712.11 88888.00 2024-05-08 06:26:04.000 129 21624.79 413.35 42712.08 88888.00 2024-05-08 06:26:05.000 129 21624.78 413.35 42712.07 47975.95 2024-05-08 06:26:06.000 129 21624.81 413.45 42712.09 88888.00 2024-05-08 06:26:07.000 129 21624.85 413.54 42712.10 88888.00 2024-05-08 06:26:08.000 129 21624.91 413.57 42712.11 88888.00 2024-05-08 06:26:09.000 129 21624.97 413.56 42712.07 88888.00 2024-05-08 06:26:10.000 129 21625.04 413.56 42712.05 99999.00 2024-05-08 06:26:11.000 129 21625.10 413.57 42712.06 99999.00 2024-05-08 06:26:12.000 129 21625.13 413.56 42712.07 99999.00 2024-05-08 06:26:13.000 129 21625.12 413.56 42712.09 99999.00 2024-05-08 06:26:14.000 129 21625.09 413.62 42712.11 99999.00 2024-05-08 06:26:15.000 129 21625.06 413.65 42712.10 47976.48 2024-05-08 06:26:16.000 129 21625.05 413.62 42712.10 88888.00 2024-05-08 06:26:17.000 129 21625.08 413.62 42712.16 88888.00 2024-05-08 06:26:18.000 129 21625.08 413.68 42712.25 88888.00 2024-05-08 06:26:19.000 129 21625.00 413.74 42712.32 88888.00 2024-05-08 06:26:20.000 129 21624.88 413.77 42712.35 47976.04 2024-05-08 06:26:21.000 129 21624.77 413.77 42712.34 88888.00 2024-05-08 06:26:22.000 129 21624.71 413.76 42712.28 88888.00 2024-05-08 06:26:23.000 129 21624.68 413.75 42712.26 88888.00 2024-05-08 06:26:24.000 129 21624.65 413.78 42712.31 88888.00 2024-05-08 06:26:25.000 129 21624.59 413.85 42712.38 47976.38 2024-05-08 06:26:26.000 129 21624.52 413.89 42712.39 88888.00 2024-05-08 06:26:27.000 129 21624.51 413.91 42712.37 88888.00 2024-05-08 06:26:28.000 129 21624.58 413.94 42712.35 88888.00 2024-05-08 06:26:29.000 129 21624.66 413.98 42712.33 88888.00 2024-05-08 06:26:30.000 129 21624.73 413.99 42712.32 47976.17 2024-05-08 06:26:31.000 129 21624.80 413.94 42712.31 88888.00 2024-05-08 06:26:32.000 129 21624.87 413.92 42712.32 88888.00 2024-05-08 06:26:33.000 129 21624.96 413.97 42712.35 88888.00 2024-05-08 06:26:34.000 129 21625.10 414.02 42712.37 88888.00 2024-05-08 06:26:35.000 129 21625.22 414.03 42712.38 47976.31 2024-05-08 06:26:36.000 129 21625.25 414.03 42712.41 88888.00 2024-05-08 06:26:37.000 129 21625.28 414.02 42712.43 88888.00 2024-05-08 06:26:38.000 129 21625.37 414.03 42712.41 88888.00 2024-05-08 06:26:39.000 129 21625.45 414.06 42712.36 88888.00 2024-05-08 06:26:40.000 129 21625.48 414.03 42712.31 47975.56 2024-05-08 06:26:41.000 129 21625.50 413.96 42712.27 88888.00 2024-05-08 06:26:42.000 129 21625.53 413.93 42712.24 88888.00 2024-05-08 06:26:43.000 129 21625.55 413.95 42712.24 88888.00 2024-05-08 06:26:44.000 129 21625.54 413.95 42712.27 88888.00 2024-05-08 06:26:45.000 129 21625.52 413.92 42712.30 47975.76 2024-05-08 06:26:46.000 129 21625.54 413.91 42712.31 88888.00 2024-05-08 06:26:47.000 129 21625.56 413.93 42712.32 88888.00 2024-05-08 06:26:48.000 129 21625.55 413.97 42712.33 88888.00 2024-05-08 06:26:49.000 129 21625.54 413.99 42712.32 88888.00 2024-05-08 06:26:50.000 129 21625.59 413.97 42712.28 47975.81 2024-05-08 06:26:51.000 129 21625.68 413.94 42712.25 88888.00 2024-05-08 06:26:52.000 129 21625.76 413.94 42712.22 88888.00 2024-05-08 06:26:53.000 129 21625.80 413.93 42712.18 88888.00 2024-05-08 06:26:54.000 129 21625.85 413.89 42712.12 88888.00 2024-05-08 06:26:55.000 129 21625.95 413.86 42712.07 47975.75 2024-05-08 06:26:56.000 129 21626.11 413.87 42712.04 88888.00 2024-05-08 06:26:57.000 129 21626.30 413.88 42712.05 88888.00 2024-05-08 06:26:58.000 129 21626.48 413.83 42712.03 88888.00 2024-05-08 06:26:59.000 129 21626.63 413.73 42711.93 88888.00 2024-05-08 06:27:00.000 129 21626.75 413.65 42711.85 47976.85 2024-05-08 06:27:01.000 129 21626.83 413.61 42711.83 88888.00 2024-05-08 06:27:02.000 129 21626.89 413.57 42711.82 88888.00 2024-05-08 06:27:03.000 129 21626.97 413.51 42711.78 88888.00 2024-05-08 06:27:04.000 129 21627.04 413.46 42711.71 88888.00 2024-05-08 06:27:05.000 129 21627.07 413.42 42711.68 47976.84 2024-05-08 06:27:06.000 129 21627.05 413.38 42711.64 88888.00 2024-05-08 06:27:07.000 129 21627.00 413.31 42711.60 88888.00 2024-05-08 06:27:08.000 129 21626.99 413.27 42711.56 88888.00 2024-05-08 06:27:09.000 129 21626.95 413.26 42711.54 88888.00 2024-05-08 06:27:10.000 129 21626.83 413.23 42711.54 47976.35 2024-05-08 06:27:11.000 129 21626.68 413.19 42711.53 88888.00 2024-05-08 06:27:12.000 129 21626.59 413.18 42711.50 88888.00 2024-05-08 06:27:13.000 129 21626.54 413.20 42711.47 88888.00 2024-05-08 06:27:14.000 129 21626.44 413.25 42711.44 88888.00 2024-05-08 06:27:15.000 129 21626.33 413.28 42711.43 47976.47 2024-05-08 06:27:16.000 129 21626.28 413.29 42711.41 88888.00 2024-05-08 06:27:17.000 129 21626.27 413.31 42711.34 88888.00 2024-05-08 06:27:18.000 129 21626.29 413.35 42711.28 88888.00 2024-05-08 06:27:19.000 129 21626.32 413.39 42711.29 88888.00 2024-05-08 06:27:20.000 129 21626.39 413.41 42711.31 47976.29 2024-05-08 06:27:21.000 129 21626.47 413.44 42711.30 88888.00 2024-05-08 06:27:22.000 129 21626.55 413.49 42711.27 88888.00 2024-05-08 06:27:23.000 129 21626.67 413.56 42711.23 88888.00 2024-05-08 06:27:24.000 129 21626.83 413.62 42711.21 88888.00 2024-05-08 06:27:25.000 129 21627.03 413.65 42711.19 47975.80 2024-05-08 06:27:26.000 129 21627.24 413.68 42711.19 88888.00 2024-05-08 06:27:27.000 129 21627.43 413.73 42711.24 88888.00 2024-05-08 06:27:28.000 129 21627.58 413.78 42711.29 88888.00 2024-05-08 06:27:29.000 129 21627.70 413.82 42711.25 88888.00 2024-05-08 06:27:30.000 129 21627.81 413.85 42711.21 47976.63 2024-05-08 06:27:31.000 129 21627.87 413.87 42711.20 88888.00 2024-05-08 06:27:32.000 129 21627.91 413.89 42711.23 88888.00 2024-05-08 06:27:33.000 129 21627.94 413.92 42711.27 88888.00 2024-05-08 06:27:34.000 129 21627.97 413.94 42711.30 88888.00 2024-05-08 06:27:35.000 129 21627.93 413.92 42711.31 47976.82 2024-05-08 06:27:36.000 129 21627.86 413.87 42711.29 88888.00 2024-05-08 06:27:37.000 129 21627.79 413.82 42711.26 88888.00 2024-05-08 06:27:38.000 129 21627.70 413.80 42711.24 88888.00 2024-05-08 06:27:39.000 129 21627.58 413.80 42711.24 88888.00 2024-05-08 06:27:40.000 129 21627.44 413.77 42711.23 47975.42 2024-05-08 06:27:41.000 129 21627.31 413.72 42711.24 88888.00 2024-05-08 06:27:42.000 129 21627.15 413.68 42711.25 88888.00 2024-05-08 06:27:43.000 129 21626.97 413.65 42711.21 88888.00 2024-05-08 06:27:44.000 129 21626.81 413.63 42711.15 88888.00 2024-05-08 06:27:45.000 129 21626.70 413.61 42711.14 47975.83 2024-05-08 06:27:46.000 129 21626.61 413.59 42711.13 88888.00 2024-05-08 06:27:47.000 129 21626.53 413.53 42711.11 88888.00 2024-05-08 06:27:48.000 129 21626.47 413.50 42711.10 88888.00 2024-05-08 06:27:49.000 129 21626.40 413.56 42711.11 88888.00 2024-05-08 06:27:50.000 129 21626.32 413.62 42711.10 47974.89 2024-05-08 06:27:51.000 129 21626.28 413.65 42711.06 88888.00 2024-05-08 06:27:52.000 129 21626.30 413.68 42711.03 88888.00 2024-05-08 06:27:53.000 129 21626.32 413.74 42711.05 88888.00 2024-05-08 06:27:54.000 129 21626.34 413.80 42711.08 88888.00 2024-05-08 06:27:55.000 129 21626.37 413.82 42711.09 47975.26 2024-05-08 06:27:56.000 129 21626.43 413.82 42711.06 88888.00 2024-05-08 06:27:57.000 129 21626.50 413.82 42711.06 88888.00 2024-05-08 06:27:58.000 129 21626.57 413.85 42711.07 88888.00 2024-05-08 06:27:59.000 129 21626.62 413.88 42711.10 88888.00 2024-05-08 06:28:00.000 129 21626.67 413.93 42711.10 47975.46 2024-05-08 06:28:01.000 129 21626.74 413.98 42711.09 88888.00 2024-05-08 06:28:02.000 129 21626.78 413.99 42711.09 88888.00 2024-05-08 06:28:03.000 129 21626.79 413.99 42711.15 88888.00 2024-05-08 06:28:04.000 129 21626.79 414.02 42711.23 88888.00 2024-05-08 06:28:05.000 129 21626.81 414.05 42711.28 99999.00 2024-05-08 06:28:06.000 129 21626.82 414.05 42711.29 99999.00 2024-05-08 06:28:07.000 129 21626.81 414.03 42711.30 99999.00 2024-05-08 06:28:08.000 129 21626.76 414.03 42711.33 99999.00 2024-05-08 06:28:09.000 129 21626.69 414.04 42711.32 99999.00 2024-05-08 06:28:10.000 129 21626.63 414.07 42711.25 47976.09 2024-05-08 06:28:11.000 129 21626.59 414.06 42711.19 88888.00 2024-05-08 06:28:12.000 129 21626.56 414.01 42711.19 88888.00 2024-05-08 06:28:13.000 129 21626.54 413.97 42711.22 88888.00 2024-05-08 06:28:14.000 129 21626.48 413.92 42711.23 88888.00 2024-05-08 06:28:15.000 129 21626.42 413.82 42711.18 47976.07 2024-05-08 06:28:16.000 129 21626.38 413.72 42711.13 88888.00 2024-05-08 06:28:17.000 129 21626.40 413.66 42711.10 88888.00 2024-05-08 06:28:18.000 129 21626.41 413.62 42711.07 88888.00 2024-05-08 06:28:19.000 129 21626.41 413.58 42711.04 88888.00 2024-05-08 06:28:20.000 129 21626.46 413.52 42711.02 47975.20 2024-05-08 06:28:21.000 129 21626.56 413.44 42711.02 88888.00 2024-05-08 06:28:22.000 129 21626.65 413.41 42711.01 88888.00 2024-05-08 06:28:23.000 129 21626.70 413.44 42710.96 88888.00 2024-05-08 06:28:24.000 129 21626.74 413.43 42710.87 88888.00 2024-05-08 06:28:25.000 129 21626.82 413.34 42710.81 47975.79 2024-05-08 06:28:26.000 129 21626.94 413.26 42710.80 88888.00 2024-05-08 06:28:27.000 129 21627.07 413.23 42710.80 88888.00 2024-05-08 06:28:28.000 129 21627.17 413.23 42710.75 88888.00 2024-05-08 06:28:29.000 129 21627.21 413.24 42710.68 88888.00 2024-05-08 06:28:30.000 129 21627.25 413.26 42710.65 99999.00 2024-05-08 06:28:31.000 129 21627.33 413.29 42710.67 99999.00 2024-05-08 06:28:32.000 129 21627.46 413.30 42710.71 99999.00 2024-05-08 06:28:33.000 129 21627.61 413.28 42710.74 99999.00 2024-05-08 06:28:34.000 129 21627.78 413.24 42710.74 99999.00 2024-05-08 06:28:35.000 129 21627.91 413.23 42710.68 47975.09 2024-05-08 06:28:36.000 129 21628.00 413.23 42710.60 88888.00 2024-05-08 06:28:37.000 129 21628.06 413.21 42710.54 88888.00 2024-05-08 06:28:38.000 129 21628.14 413.18 42710.51 88888.00 2024-05-08 06:28:39.000 129 21628.24 413.15 42710.47 88888.00 2024-05-08 06:28:40.000 129 21628.30 413.11 42710.40 47976.16 2024-05-08 06:28:41.000 129 21628.31 413.08 42710.32 88888.00 2024-05-08 06:28:42.000 129 21628.34 413.07 42710.31 88888.00 2024-05-08 06:28:43.000 129 21628.40 413.06 42710.32 88888.00 2024-05-08 06:28:44.000 129 21628.46 413.01 42710.31 88888.00 2024-05-08 06:28:45.000 129 21628.47 412.95 42710.25 47975.69 2024-05-08 06:28:46.000 129 21628.44 412.91 42710.21 88888.00 2024-05-08 06:28:47.000 129 21628.38 412.86 42710.21 88888.00 2024-05-08 06:28:48.000 129 21628.28 412.80 42710.19 88888.00 2024-05-08 06:28:49.000 129 21628.18 412.75 42710.15 88888.00 2024-05-08 06:28:50.000 129 21628.09 412.73 42710.15 47975.44 2024-05-08 06:28:51.000 129 21627.97 412.73 42710.13 88888.00 2024-05-08 06:28:52.000 129 21627.85 412.73 42710.06 88888.00 2024-05-08 06:28:53.000 129 21627.74 412.74 42710.02 88888.00 2024-05-08 06:28:54.000 129 21627.60 412.77 42710.02 88888.00 2024-05-08 06:28:55.000 129 21627.52 412.82 42710.05 47974.49 2024-05-08 06:28:56.000 129 21627.53 412.87 42710.07 88888.00 2024-05-08 06:28:57.000 129 21627.57 412.91 42710.05 88888.00 2024-05-08 06:28:58.000 129 21627.54 412.93 42710.02 88888.00 2024-05-08 06:28:59.000 129 21627.50 412.93 42710.02 88888.00 2024-05-08 06:29:00.000 129 21627.55 412.94 42710.07 47975.15 2024-05-08 06:29:01.000 129 21627.65 413.00 42710.09 88888.00 2024-05-08 06:29:02.000 129 21627.74 413.08 42710.04 88888.00 2024-05-08 06:29:03.000 129 21627.82 413.13 42709.98 88888.00 2024-05-08 06:29:04.000 129 21627.92 413.18 42709.95 88888.00 2024-05-08 06:29:05.000 129 21628.02 413.22 42709.98 47975.55 2024-05-08 06:29:06.000 129 21628.06 413.23 42710.03 88888.00 2024-05-08 06:29:07.000 129 21628.05 413.24 42710.06 88888.00 2024-05-08 06:29:08.000 129 21628.04 413.30 42710.07 88888.00 2024-05-08 06:29:09.000 129 21628.04 413.37 42710.11 88888.00 2024-05-08 06:29:10.000 129 21628.04 413.42 42710.16 47975.71 2024-05-08 06:29:11.000 129 21628.02 413.47 42710.19 88888.00 2024-05-08 06:29:12.000 129 21627.99 413.56 42710.19 88888.00 2024-05-08 06:29:13.000 129 21627.96 413.62 42710.18 88888.00 2024-05-08 06:29:14.000 129 21627.88 413.62 42710.18 88888.00 2024-05-08 06:29:15.000 129 21627.80 413.61 42710.19 47975.20 2024-05-08 06:29:16.000 129 21627.75 413.61 42710.20 88888.00 2024-05-08 06:29:17.000 129 21627.71 413.62 42710.21 88888.00 2024-05-08 06:29:18.000 129 21627.63 413.64 42710.25 88888.00 2024-05-08 06:29:19.000 129 21627.54 413.66 42710.29 88888.00 2024-05-08 06:29:20.000 129 21627.51 413.69 42710.30 47974.94 2024-05-08 06:29:21.000 129 21627.50 413.72 42710.26 88888.00 2024-05-08 06:29:22.000 129 21627.47 413.69 42710.19 88888.00 2024-05-08 06:29:23.000 129 21627.40 413.65 42710.16 88888.00 2024-05-08 06:29:24.000 129 21627.36 413.63 42710.21 88888.00 2024-05-08 06:29:25.000 129 21627.37 413.63 42710.25 47975.41 2024-05-08 06:29:26.000 129 21627.32 413.62 42710.22 88888.00 2024-05-08 06:29:27.000 129 21627.24 413.60 42710.23 88888.00 2024-05-08 06:29:28.000 129 21627.22 413.57 42710.27 88888.00 2024-05-08 06:29:29.000 129 21627.24 413.53 42710.28 88888.00 2024-05-08 06:29:30.000 129 21627.22 413.52 42710.27 47975.54 2024-05-08 06:29:31.000 129 21627.17 413.52 42710.26 88888.00 2024-05-08 06:29:32.000 129 21627.14 413.51 42710.26 88888.00 2024-05-08 06:29:33.000 129 21627.16 413.51 42710.28 88888.00 2024-05-08 06:29:34.000 129 21627.19 413.53 42710.32 88888.00 2024-05-08 06:29:35.000 129 21627.23 413.53 42710.33 47975.01 2024-05-08 06:29:36.000 129 21627.26 413.49 42710.31 88888.00 2024-05-08 06:29:37.000 129 21627.27 413.49 42710.30 88888.00 2024-05-08 06:29:38.000 129 21627.25 413.50 42710.27 88888.00 2024-05-08 06:29:39.000 129 21627.24 413.50 42710.27 88888.00 2024-05-08 06:29:40.000 129 21627.32 413.49 42710.29 47975.47 2024-05-08 06:29:41.000 129 21627.42 413.47 42710.30 88888.00 2024-05-08 06:29:42.000 129 21627.46 413.44 42710.29 88888.00 2024-05-08 06:29:43.000 129 21627.44 413.44 42710.28 88888.00 2024-05-08 06:29:44.000 129 21627.47 413.46 42710.27 88888.00 2024-05-08 06:29:45.000 129 21627.52 413.46 42710.27 47975.01 2024-05-08 06:29:46.000 129 21627.57 413.45 42710.23 88888.00 2024-05-08 06:29:47.000 129 21627.57 413.43 42710.21 88888.00 2024-05-08 06:29:48.000 129 21627.55 413.39 42710.21 88888.00 2024-05-08 06:29:49.000 129 21627.56 413.36 42710.22 88888.00 2024-05-08 06:29:50.000 129 21627.58 413.37 42710.23 47975.55 2024-05-08 06:29:51.000 129 21627.57 413.39 42710.24 88888.00 2024-05-08 06:29:52.000 129 21627.57 413.37 42710.21 88888.00 2024-05-08 06:29:53.000 129 21627.58 413.37 42710.21 88888.00 2024-05-08 06:29:54.000 129 21627.58 413.39 42710.23 88888.00 2024-05-08 06:29:55.000 129 21627.56 413.39 42710.24 47974.68 2024-05-08 06:29:56.000 129 21627.51 413.35 42710.19 88888.00 2024-05-08 06:29:57.000 129 21627.47 413.27 42710.15 88888.00 2024-05-08 06:29:58.000 129 21627.40 413.22 42710.14 88888.00 2024-05-08 06:29:59.000 129 21627.33 413.25 42710.14 88888.00 2024-05-08 06:30:00.000 129 21627.29 413.29 42710.16 47975.27 2024-05-08 06:30:01.000 129 21627.30 413.27 42710.12 88888.00 2024-05-08 06:30:02.000 129 21627.31 413.23 42710.06 88888.00 2024-05-08 06:30:03.000 129 21627.29 413.22 42710.02 88888.00 2024-05-08 06:30:04.000 129 21627.28 413.23 42710.02 88888.00 2024-05-08 06:30:05.000 129 21627.27 413.22 42710.06 47975.34 2024-05-08 06:30:06.000 129 21627.27 413.21 42710.11 88888.00 2024-05-08 06:30:07.000 129 21627.25 413.20 42710.11 88888.00 2024-05-08 06:30:08.000 129 21627.22 413.18 42710.00 88888.00 2024-05-08 06:30:09.000 129 21627.19 413.16 42709.92 88888.00 2024-05-08 06:30:10.000 129 21627.21 413.18 42709.96 47974.69 2024-05-08 06:30:11.000 129 21627.26 413.21 42710.01 88888.00 2024-05-08 06:30:12.000 129 21627.26 413.24 42710.00 88888.00 2024-05-08 06:30:13.000 129 21627.22 413.29 42709.98 88888.00 2024-05-08 06:30:14.000 129 21627.20 413.34 42709.99 88888.00 2024-05-08 06:30:15.000 129 21627.20 413.35 42710.00 47974.59 2024-05-08 06:30:16.000 129 21627.19 413.36 42710.02 88888.00 2024-05-08 06:30:17.000 129 21627.21 413.34 42710.04 88888.00 2024-05-08 06:30:18.000 129 21627.25 413.28 42710.06 88888.00 2024-05-08 06:30:19.000 129 21627.27 413.28 42710.09 88888.00 2024-05-08 06:30:20.000 129 21627.28 413.34 42710.14 47974.77 2024-05-08 06:30:21.000 129 21627.30 413.41 42710.17 88888.00 2024-05-08 06:30:22.000 129 21627.35 413.40 42710.15 88888.00 2024-05-08 06:30:23.000 129 21627.41 413.35 42710.13 88888.00 2024-05-08 06:30:24.000 129 21627.43 413.33 42710.12 88888.00 2024-05-08 06:30:25.000 129 21627.41 413.36 42710.13 47975.30 2024-05-08 06:30:26.000 129 21627.43 413.42 42710.16 88888.00 2024-05-08 06:30:27.000 129 21627.50 413.41 42710.16 88888.00 2024-05-08 06:30:28.000 129 21627.54 413.35 42710.14 88888.00 2024-05-08 06:30:29.000 129 21627.55 413.32 42710.17 88888.00 2024-05-08 06:30:30.000 129 21627.57 413.36 42710.20 47975.45 2024-05-08 06:30:31.000 129 21627.63 413.41 42710.22 88888.00 2024-05-08 06:30:32.000 129 21627.67 413.43 42710.21 88888.00 2024-05-08 06:30:33.000 129 21627.66 413.41 42710.18 88888.00 2024-05-08 06:30:34.000 129 21627.62 413.36 42710.15 88888.00 2024-05-08 06:30:35.000 129 21627.60 413.33 42710.12 47975.23 2024-05-08 06:30:36.000 129 21627.60 413.37 42710.12 88888.00 2024-05-08 06:30:37.000 129 21627.63 413.41 42710.13 88888.00 2024-05-08 06:30:38.000 129 21627.67 413.39 42710.12 88888.00 2024-05-08 06:30:39.000 129 21627.64 413.36 42710.12 88888.00 2024-05-08 06:30:40.000 129 21627.55 413.35 42710.11 47974.73 2024-05-08 06:30:41.000 129 21627.46 413.32 42710.11 88888.00 2024-05-08 06:30:42.000 129 21627.40 413.28 42710.16 88888.00 2024-05-08 06:30:43.000 129 21627.39 413.27 42710.19 88888.00 2024-05-08 06:30:44.000 129 21627.43 413.28 42710.19 88888.00 2024-05-08 06:30:45.000 129 21627.46 413.29 42710.16 47974.43 2024-05-08 06:30:46.000 129 21627.46 413.29 42710.12 88888.00 2024-05-08 06:30:47.000 129 21627.44 413.29 42710.06 88888.00 2024-05-08 06:30:48.000 129 21627.44 413.29 42710.03 88888.00 2024-05-08 06:30:49.000 129 21627.41 413.30 42710.00 88888.00 2024-05-08 06:30:50.000 129 21627.36 413.31 42709.99 47974.57 2024-05-08 06:30:51.000 129 21627.32 413.34 42710.02 88888.00 2024-05-08 06:30:52.000 129 21627.30 413.36 42710.07 88888.00 2024-05-08 06:30:53.000 129 21627.27 413.38 42710.08 88888.00 2024-05-08 06:30:54.000 129 21627.24 413.40 42710.04 88888.00 2024-05-08 06:30:55.000 129 21627.26 413.40 42710.01 47975.29 2024-05-08 06:30:56.000 129 21627.28 413.38 42710.02 88888.00 2024-05-08 06:30:57.000 129 21627.28 413.38 42710.04 88888.00 2024-05-08 06:30:58.000 129 21627.28 413.38 42710.07 88888.00 2024-05-08 06:30:59.000 129 21627.23 413.36 42710.09 88888.00 2024-05-08 06:31:00.000 129 21627.18 413.35 42710.11 47974.46 2024-05-08 06:31:01.000 129 21627.18 413.33 42710.11 88888.00 2024-05-08 06:31:02.000 129 21627.20 413.34 42710.11 88888.00 2024-05-08 06:31:03.000 129 21627.19 413.35 42710.11 88888.00 2024-05-08 06:31:04.000 129 21627.18 413.36 42710.09 88888.00 2024-05-08 06:31:05.000 129 21627.15 413.36 42710.08 47975.40 2024-05-08 06:31:06.000 129 21627.09 413.38 42710.09 88888.00 2024-05-08 06:31:07.000 129 21627.05 413.42 42710.09 88888.00 2024-05-08 06:31:08.000 129 21627.05 413.43 42710.11 88888.00 2024-05-08 06:31:09.000 129 21627.06 413.45 42710.15 88888.00 2024-05-08 06:31:10.000 129 21627.03 413.49 42710.13 47974.86 2024-05-08 06:31:11.000 129 21626.97 413.51 42710.08 88888.00 2024-05-08 06:31:12.000 129 21626.92 413.53 42710.07 88888.00 2024-05-08 06:31:13.000 129 21626.87 413.54 42710.11 88888.00 2024-05-08 06:31:14.000 129 21626.83 413.53 42710.15 88888.00 2024-05-08 06:31:15.000 129 21626.83 413.52 42710.17 47974.38 2024-05-08 06:31:16.000 129 21626.85 413.52 42710.16 88888.00 2024-05-08 06:31:17.000 129 21626.84 413.52 42710.14 88888.00 2024-05-08 06:31:18.000 129 21626.76 413.56 42710.13 88888.00 2024-05-08 06:31:19.000 129 21626.68 413.58 42710.13 88888.00 2024-05-08 06:31:20.000 129 21626.67 413.59 42710.14 47975.07 2024-05-08 06:31:21.000 129 21626.68 413.58 42710.16 88888.00 2024-05-08 06:31:22.000 129 21626.68 413.58 42710.20 88888.00 2024-05-08 06:31:23.000 129 21626.71 413.61 42710.23 88888.00 2024-05-08 06:31:24.000 129 21626.75 413.63 42710.22 88888.00 2024-05-08 06:31:25.000 129 21626.77 413.60 42710.19 47975.11 2024-05-08 06:31:26.000 129 21626.78 413.56 42710.17 88888.00 2024-05-08 06:31:27.000 129 21626.77 413.55 42710.16 88888.00 2024-05-08 06:31:28.000 129 21626.80 413.59 42710.18 88888.00 2024-05-08 06:31:29.000 129 21626.86 413.65 42710.18 88888.00 2024-05-08 06:31:30.000 129 21626.90 413.72 42710.16 47975.06 2024-05-08 06:31:31.000 129 21626.90 413.75 42710.17 88888.00 2024-05-08 06:31:32.000 129 21626.91 413.73 42710.20 88888.00 2024-05-08 06:31:33.000 129 21626.94 413.70 42710.21 88888.00 2024-05-08 06:31:34.000 129 21626.94 413.70 42710.18 88888.00 2024-05-08 06:31:35.000 129 21626.88 413.72 42710.16 47974.31 2024-05-08 06:31:36.000 129 21626.84 413.73 42710.18 88888.00 2024-05-08 06:31:37.000 129 21626.89 413.75 42710.25 88888.00 2024-05-08 06:31:38.000 129 21626.94 413.80 42710.28 88888.00 2024-05-08 06:31:39.000 129 21626.93 413.84 42710.25 88888.00 2024-05-08 06:31:40.000 129 21626.91 413.84 42710.21 47974.28 2024-05-08 06:31:41.000 129 21626.89 413.82 42710.20 88888.00 2024-05-08 06:31:42.000 129 21626.88 413.79 42710.23 88888.00 2024-05-08 06:31:43.000 129 21626.88 413.77 42710.28 88888.00 2024-05-08 06:31:44.000 129 21626.89 413.78 42710.29 88888.00 2024-05-08 06:31:45.000 129 21626.90 413.84 42710.25 47975.36 2024-05-08 06:31:46.000 129 21626.89 413.91 42710.20 88888.00 2024-05-08 06:31:47.000 129 21626.85 413.90 42710.19 88888.00 2024-05-08 06:31:48.000 129 21626.82 413.86 42710.21 88888.00 2024-05-08 06:31:49.000 129 21626.82 413.88 42710.21 88888.00 2024-05-08 06:31:50.000 129 21626.81 413.90 42710.18 47974.77 2024-05-08 06:31:51.000 129 21626.75 413.89 42710.14 88888.00 2024-05-08 06:31:52.000 129 21626.71 413.88 42710.12 88888.00 2024-05-08 06:31:53.000 129 21626.74 413.88 42710.11 88888.00 2024-05-08 06:31:54.000 129 21626.78 413.90 42710.11 88888.00 2024-05-08 06:31:55.000 129 21626.81 413.92 42710.15 47975.13 2024-05-08 06:31:56.000 129 21626.82 413.92 42710.21 88888.00 2024-05-08 06:31:57.000 129 21626.78 413.93 42710.26 88888.00 2024-05-08 06:31:58.000 129 21626.76 413.95 42710.29 88888.00 2024-05-08 06:31:59.000 129 21626.77 414.00 42710.30 88888.00 2024-05-08 06:32:00.000 129 21626.80 414.00 42710.27 47975.32 2024-05-08 06:32:01.000 129 21626.85 413.95 42710.25 88888.00 2024-05-08 06:32:02.000 129 21626.90 413.94 42710.28 88888.00 2024-05-08 06:32:03.000 129 21626.85 413.99 42710.32 88888.00 2024-05-08 06:32:04.000 129 21626.77 414.04 42710.31 88888.00 2024-05-08 06:32:05.000 129 21626.75 414.05 42710.26 47975.40 2024-05-08 06:32:06.000 129 21626.81 414.06 42710.23 88888.00 2024-05-08 06:32:07.000 129 21626.89 414.09 42710.25 88888.00 2024-05-08 06:32:08.000 129 21626.93 414.12 42710.31 88888.00 2024-05-08 06:32:09.000 129 21626.94 414.08 42710.34 88888.00 2024-05-08 06:32:10.000 129 21626.94 414.08 42710.36 47974.45 2024-05-08 06:32:11.000 129 21626.94 414.14 42710.36 88888.00 2024-05-08 06:32:12.000 129 21626.94 414.17 42710.33 88888.00 2024-05-08 06:32:13.000 129 21626.92 414.15 42710.31 88888.00 2024-05-08 06:32:14.000 129 21626.90 414.15 42710.33 88888.00 2024-05-08 06:32:15.000 129 21626.88 414.18 42710.37 47974.72 2024-05-08 06:32:16.000 129 21626.86 414.16 42710.39 88888.00 2024-05-08 06:32:17.000 129 21626.84 414.12 42710.39 88888.00 2024-05-08 06:32:18.000 129 21626.86 414.11 42710.41 88888.00 2024-05-08 06:32:19.000 129 21626.89 414.13 42710.39 88888.00 2024-05-08 06:32:20.000 129 21626.92 414.15 42710.38 47975.11 2024-05-08 06:32:21.000 129 21626.95 414.18 42710.39 88888.00 2024-05-08 06:32:22.000 129 21626.94 414.19 42710.40 88888.00 2024-05-08 06:32:23.000 129 21626.91 414.20 42710.37 88888.00 2024-05-08 06:32:24.000 129 21626.89 414.21 42710.32 88888.00 2024-05-08 06:32:25.000 129 21626.92 414.22 42710.27 47974.56 2024-05-08 06:32:26.000 129 21626.98 414.20 42710.24 88888.00 2024-05-08 06:32:27.000 129 21627.00 414.17 42710.28 88888.00 2024-05-08 06:32:28.000 129 21626.96 414.16 42710.31 88888.00 2024-05-08 06:32:29.000 129 21626.92 414.14 42710.27 88888.00 2024-05-08 06:32:30.000 129 21626.91 414.16 42710.21 47975.17 2024-05-08 06:32:31.000 129 21626.94 414.21 42710.20 88888.00 2024-05-08 06:32:32.000 129 21626.97 414.23 42710.21 88888.00 2024-05-08 06:32:33.000 129 21626.94 414.20 42710.22 88888.00 2024-05-08 06:32:34.000 129 21626.90 414.16 42710.22 88888.00 2024-05-08 06:32:35.000 129 21626.89 414.12 42710.20 47975.18 2024-05-08 06:32:36.000 129 21626.91 414.12 42710.19 88888.00 2024-05-08 06:32:37.000 129 21626.92 414.14 42710.23 88888.00 2024-05-08 06:32:38.000 129 21626.92 414.15 42710.30 88888.00 2024-05-08 06:32:39.000 129 21626.93 414.15 42710.31 88888.00 2024-05-08 06:32:40.000 129 21626.97 414.13 42710.25 47974.59 2024-05-08 06:32:41.000 129 21627.00 414.11 42710.21 88888.00 2024-05-08 06:32:42.000 129 21626.98 414.10 42710.21 88888.00 2024-05-08 06:32:43.000 129 21627.00 414.11 42710.28 88888.00 2024-05-08 06:32:44.000 129 21627.08 414.09 42710.32 88888.00 2024-05-08 06:32:45.000 129 21627.12 414.06 42710.29 47975.53 2024-05-08 06:32:46.000 129 21627.12 414.06 42710.25 88888.00 2024-05-08 06:32:47.000 129 21627.13 414.10 42710.23 88888.00 2024-05-08 06:32:48.000 129 21627.17 414.13 42710.22 88888.00 2024-05-08 06:32:49.000 129 21627.20 414.14 42710.22 88888.00 2024-05-08 06:32:50.000 129 21627.19 414.13 42710.23 47974.86 2024-05-08 06:32:51.000 129 21627.20 414.10 42710.19 88888.00 2024-05-08 06:32:52.000 129 21627.21 414.06 42710.16 88888.00 2024-05-08 06:32:53.000 129 21627.20 414.07 42710.22 88888.00 2024-05-08 06:32:54.000 129 21627.15 414.11 42710.30 88888.00 2024-05-08 06:32:55.000 129 21627.12 414.14 42710.29 47974.61 2024-05-08 06:32:56.000 129 21627.13 414.20 42710.24 88888.00 2024-05-08 06:32:57.000 129 21627.10 414.23 42710.20 88888.00 2024-05-08 06:32:58.000 129 21627.03 414.22 42710.21 88888.00 2024-05-08 06:32:59.000 129 21627.02 414.19 42710.23 88888.00 2024-05-08 06:33:00.000 129 21627.01 414.17 42710.21 47974.59 2024-05-08 06:33:01.000 129 21626.99 414.20 42710.19 88888.00 2024-05-08 06:33:02.000 129 21626.98 414.28 42710.17 88888.00 2024-05-08 06:33:03.000 129 21626.96 414.36 42710.13 88888.00 2024-05-08 06:33:04.000 129 21626.94 414.38 42710.12 88888.00 2024-05-08 06:33:05.000 129 21626.97 414.33 42710.16 47975.31 2024-05-08 06:33:06.000 129 21626.99 414.28 42710.20 88888.00 2024-05-08 06:33:07.000 129 21626.99 414.29 42710.21 88888.00 2024-05-08 06:33:08.000 129 21626.97 414.34 42710.21 88888.00 2024-05-08 06:33:09.000 129 21626.97 414.37 42710.21 88888.00 2024-05-08 06:33:10.000 129 21626.97 414.37 42710.18 47974.59 2024-05-08 06:33:11.000 129 21626.97 414.37 42710.16 88888.00 2024-05-08 06:33:12.000 129 21626.94 414.36 42710.14 88888.00 2024-05-08 06:33:13.000 129 21626.95 414.39 42710.15 88888.00 2024-05-08 06:33:14.000 129 21626.97 414.43 42710.18 88888.00 2024-05-08 06:33:15.000 129 21626.98 414.47 42710.20 47974.49 2024-05-08 06:33:16.000 129 21627.00 414.51 42710.22 88888.00 2024-05-08 06:33:17.000 129 21627.00 414.53 42710.25 88888.00 2024-05-08 06:33:18.000 129 21626.96 414.52 42710.24 88888.00 2024-05-08 06:33:19.000 129 21626.94 414.50 42710.23 88888.00 2024-05-08 06:33:20.000 129 21626.99 414.53 42710.26 47974.79 2024-05-08 06:33:21.000 129 21627.05 414.58 42710.27 88888.00 2024-05-08 06:33:22.000 129 21627.05 414.61 42710.30 88888.00 2024-05-08 06:33:23.000 129 21627.02 414.58 42710.33 88888.00 2024-05-08 06:33:24.000 129 21627.01 414.57 42710.31 88888.00 2024-05-08 06:33:25.000 129 21627.03 414.62 42710.29 47975.35 2024-05-08 06:33:26.000 129 21627.03 414.67 42710.30 88888.00 2024-05-08 06:33:27.000 129 21626.98 414.70 42710.30 88888.00 2024-05-08 06:33:28.000 129 21626.94 414.73 42710.29 88888.00 2024-05-08 06:33:29.000 129 21626.94 414.77 42710.29 88888.00 2024-05-08 06:33:30.000 129 21626.95 414.77 42710.31 47974.73 2024-05-08 06:33:31.000 129 21626.96 414.74 42710.33 88888.00 2024-05-08 06:33:32.000 129 21626.93 414.72 42710.33 88888.00 2024-05-08 06:33:33.000 129 21626.94 414.72 42710.34 88888.00 2024-05-08 06:33:34.000 129 21627.00 414.73 42710.37 88888.00 2024-05-08 06:33:35.000 129 21627.03 414.71 42710.38 47974.56 2024-05-08 06:33:36.000 129 21626.97 414.66 42710.34 88888.00 2024-05-08 06:33:37.000 129 21626.90 414.64 42710.29 88888.00 2024-05-08 06:33:38.000 129 21626.92 414.68 42710.30 88888.00 2024-05-08 06:33:39.000 129 21626.94 414.71 42710.33 88888.00 2024-05-08 06:33:40.000 129 21626.90 414.73 42710.34 47975.19 2024-05-08 06:33:41.000 129 21626.89 414.75 42710.31 88888.00 2024-05-08 06:33:42.000 129 21626.94 414.76 42710.30 88888.00 2024-05-08 06:33:43.000 129 21626.98 414.77 42710.33 88888.00 2024-05-08 06:33:44.000 129 21626.96 414.79 42710.36 88888.00 2024-05-08 06:33:45.000 129 21626.94 414.82 42710.35 47974.92 2024-05-08 06:33:46.000 129 21626.98 414.83 42710.34 88888.00 2024-05-08 06:33:47.000 129 21627.02 414.80 42710.34 88888.00 2024-05-08 06:33:48.000 129 21627.03 414.80 42710.36 88888.00 2024-05-08 06:33:49.000 129 21627.00 414.82 42710.36 88888.00 2024-05-08 06:33:50.000 129 21626.96 414.80 42710.37 47975.36 2024-05-08 06:33:51.000 129 21626.90 414.78 42710.37 88888.00 2024-05-08 06:33:52.000 129 21626.90 414.80 42710.36 88888.00 2024-05-08 06:33:53.000 129 21626.99 414.83 42710.34 88888.00 2024-05-08 06:33:54.000 129 21627.05 414.83 42710.33 88888.00 2024-05-08 06:33:55.000 129 21627.04 414.81 42710.33 47975.27 2024-05-08 06:33:56.000 129 21626.98 414.81 42710.31 88888.00 2024-05-08 06:33:57.000 129 21626.98 414.84 42710.26 88888.00 2024-05-08 06:33:58.000 129 21627.04 414.88 42710.27 88888.00 2024-05-08 06:33:59.000 129 21627.05 414.88 42710.28 88888.00 2024-05-08 06:34:00.000 129 21626.99 414.84 42710.24 47974.39 2024-05-08 06:34:01.000 129 21626.96 414.81 42710.23 88888.00 2024-05-08 06:34:02.000 129 21627.02 414.80 42710.27 88888.00 2024-05-08 06:34:03.000 129 21627.09 414.82 42710.32 88888.00 2024-05-08 06:34:04.000 129 21627.10 414.83 42710.31 88888.00 2024-05-08 06:34:05.000 129 21627.10 414.81 42710.29 47974.45 2024-05-08 06:34:06.000 129 21627.11 414.78 42710.28 88888.00 2024-05-08 06:34:07.000 129 21627.12 414.75 42710.26 88888.00 2024-05-08 06:34:08.000 129 21627.15 414.71 42710.25 88888.00 2024-05-08 06:34:09.000 129 21627.16 414.67 42710.26 88888.00 2024-05-08 06:34:10.000 129 21627.15 414.70 42710.25 47974.54 2024-05-08 06:34:11.000 129 21627.15 414.79 42710.27 88888.00 2024-05-08 06:34:12.000 129 21627.14 414.83 42710.26 88888.00 2024-05-08 06:34:13.000 129 21627.08 414.80 42710.18 88888.00 2024-05-08 06:34:14.000 129 21627.05 414.79 42710.14 88888.00 2024-05-08 06:34:15.000 129 21627.10 414.80 42710.17 47975.36 2024-05-08 06:34:16.000 129 21627.16 414.80 42710.18 88888.00 2024-05-08 06:34:17.000 129 21627.16 414.80 42710.12 88888.00 2024-05-08 06:34:18.000 129 21627.16 414.81 42710.08 88888.00 2024-05-08 06:34:19.000 129 21627.20 414.83 42710.11 88888.00 2024-05-08 06:34:20.000 129 21627.20 414.85 42710.17 47974.60 2024-05-08 06:34:21.000 129 21627.17 414.84 42710.18 88888.00 2024-05-08 06:34:22.000 129 21627.17 414.82 42710.18 88888.00 2024-05-08 06:34:23.000 129 21627.21 414.82 42710.19 88888.00 2024-05-08 06:34:24.000 129 21627.22 414.83 42710.19 88888.00 2024-05-08 06:34:25.000 129 21627.19 414.81 42710.19 47974.50 2024-05-08 06:34:26.000 129 21627.15 414.79 42710.18 88888.00 2024-05-08 06:34:27.000 129 21627.16 414.81 42710.19 88888.00 2024-05-08 06:34:28.000 129 21627.20 414.85 42710.18 88888.00 2024-05-08 06:34:29.000 129 21627.22 414.88 42710.13 88888.00 2024-05-08 06:34:30.000 129 21627.22 414.91 42710.11 47974.53 2024-05-08 06:34:31.000 129 21627.19 414.93 42710.11 88888.00 2024-05-08 06:34:32.000 129 21627.14 414.98 42710.12 88888.00 2024-05-08 06:34:33.000 129 21627.10 415.05 42710.12 88888.00 2024-05-08 06:34:34.000 129 21627.07 415.11 42710.14 88888.00 2024-05-08 06:34:35.000 129 21627.03 415.13 42710.18 47975.23 2024-05-08 06:34:36.000 129 21627.00 415.14 42710.20 88888.00 2024-05-08 06:34:37.000 129 21626.99 415.14 42710.24 88888.00 2024-05-08 06:34:38.000 129 21626.97 415.10 42710.28 88888.00 2024-05-08 06:34:39.000 129 21626.98 415.09 42710.28 88888.00 2024-05-08 06:34:40.000 129 21627.02 415.13 42710.24 47975.30 2024-05-08 06:34:41.000 129 21627.03 415.17 42710.17 88888.00 2024-05-08 06:34:42.000 129 21627.02 415.16 42710.11 88888.00 2024-05-08 06:34:43.000 129 21627.02 415.13 42710.08 88888.00 2024-05-08 06:34:44.000 129 21627.08 415.11 42710.09 88888.00 2024-05-08 06:34:45.000 129 21627.15 415.11 42710.11 47974.64 2024-05-08 06:34:46.000 129 21627.19 415.13 42710.10 88888.00 2024-05-08 06:34:47.000 129 21627.20 415.15 42710.10 88888.00 2024-05-08 06:34:48.000 129 21627.21 415.16 42710.13 88888.00 2024-05-08 06:34:49.000 129 21627.23 415.15 42710.13 88888.00 2024-05-08 06:34:50.000 129 21627.24 415.12 42710.11 47974.59 2024-05-08 06:34:51.000 129 21627.22 415.09 42710.10 88888.00 2024-05-08 06:34:52.000 129 21627.21 415.11 42710.16 88888.00 2024-05-08 06:34:53.000 129 21627.22 415.16 42710.24 88888.00 2024-05-08 06:34:54.000 129 21627.17 415.21 42710.26 88888.00 2024-05-08 06:34:55.000 129 21627.05 415.19 42710.19 47975.39 2024-05-08 06:34:56.000 129 21626.95 415.17 42710.15 88888.00 2024-05-08 06:34:57.000 129 21626.90 415.18 42710.15 88888.00 2024-05-08 06:34:58.000 129 21626.89 415.21 42710.17 88888.00 2024-05-08 06:34:59.000 129 21626.88 415.29 42710.21 88888.00 2024-05-08 06:35:00.000 129 21626.89 415.38 42710.25 99999.00 2024-05-08 06:35:01.000 129 21626.92 415.39 42710.21 99999.00 2024-05-08 06:35:02.000 129 21626.97 415.32 42710.16 99999.00 2024-05-08 06:35:03.000 129 21627.02 415.25 42710.16 99999.00 2024-05-08 06:35:04.000 129 21627.13 415.22 42710.18 99999.00 2024-05-08 06:35:05.000 129 21627.23 415.23 42710.19 47975.29 2024-05-08 06:35:06.000 129 21627.26 415.26 42710.17 88888.00 2024-05-08 06:35:07.000 129 21627.28 415.28 42710.14 88888.00 2024-05-08 06:35:08.000 129 21627.32 415.27 42710.12 88888.00 2024-05-08 06:35:09.000 129 21627.36 415.23 42710.11 88888.00 2024-05-08 06:35:10.000 129 21627.34 415.21 42710.11 47974.72 2024-05-08 06:35:11.000 129 21627.26 415.23 42710.11 88888.00 2024-05-08 06:35:12.000 129 21627.24 415.26 42710.11 88888.00 2024-05-08 06:35:13.000 129 21627.26 415.26 42710.12 88888.00 2024-05-08 06:35:14.000 129 21627.24 415.25 42710.14 88888.00 2024-05-08 06:35:15.000 129 21627.18 415.20 42710.14 99999.00 2024-05-08 06:35:16.000 129 21627.13 415.14 42710.11 99999.00 2024-05-08 06:35:17.000 129 21627.09 415.11 42710.11 99999.00 2024-05-08 06:35:18.000 129 21627.03 415.14 42710.11 99999.00 2024-05-08 06:35:19.000 129 21626.96 415.19 42710.12 99999.00 2024-05-08 06:35:20.000 129 21626.91 415.20 42710.14 47974.30 2024-05-08 06:35:21.000 129 21626.95 415.18 42710.14 88888.00 2024-05-08 06:35:22.000 129 21627.01 415.14 42710.08 88888.00 2024-05-08 06:35:23.000 129 21627.03 415.11 42710.04 88888.00 2024-05-08 06:35:24.000 129 21627.04 415.13 42710.02 88888.00 2024-05-08 06:35:25.000 129 21627.09 415.15 42710.01 47974.53 2024-05-08 06:35:26.000 129 21627.18 415.13 42710.00 88888.00 2024-05-08 06:35:27.000 129 21627.23 415.12 42710.01 88888.00 2024-05-08 06:35:28.000 129 21627.27 415.12 42709.99 88888.00 2024-05-08 06:35:29.000 129 21627.32 415.10 42709.96 88888.00 2024-05-08 06:35:30.000 129 21627.37 415.07 42709.95 47974.99 2024-05-08 06:35:31.000 129 21627.40 415.06 42709.96 88888.00 2024-05-08 06:35:32.000 129 21627.38 415.08 42709.95 88888.00 2024-05-08 06:35:33.000 129 21627.33 415.07 42709.93 88888.00 2024-05-08 06:35:34.000 129 21627.27 415.08 42709.89 88888.00 2024-05-08 06:35:35.000 129 21627.23 415.12 42709.87 47975.18 2024-05-08 06:35:36.000 129 21627.22 415.17 42709.91 88888.00 2024-05-08 06:35:37.000 129 21627.23 415.19 42709.99 88888.00 2024-05-08 06:35:38.000 129 21627.20 415.15 42710.00 88888.00 2024-05-08 06:35:39.000 129 21627.13 415.16 42709.98 88888.00 2024-05-08 06:35:40.000 129 21627.06 415.23 42710.00 47974.24 2024-05-08 06:35:41.000 129 21627.06 415.26 42710.03 88888.00 2024-05-08 06:35:42.000 129 21627.11 415.25 42710.06 88888.00 2024-05-08 06:35:43.000 129 21627.15 415.25 42710.07 88888.00 2024-05-08 06:35:44.000 129 21627.14 415.28 42710.06 88888.00 2024-05-08 06:35:45.000 129 21627.10 415.32 42710.02 99999.00 2024-05-08 06:35:46.000 129 21627.08 415.31 42709.96 99999.00 2024-05-08 06:35:47.000 129 21627.10 415.28 42709.94 99999.00 2024-05-08 06:35:48.000 129 21627.07 415.27 42709.95 99999.00 2024-05-08 06:35:49.000 129 21626.98 415.29 42709.94 99999.00 2024-05-08 06:35:50.000 129 21626.94 415.31 42709.94 47974.96 2024-05-08 06:35:51.000 129 21626.92 415.33 42709.96 88888.00 2024-05-08 06:35:52.000 129 21626.89 415.37 42709.98 88888.00 2024-05-08 06:35:53.000 129 21626.89 415.40 42710.02 88888.00 2024-05-08 06:35:54.000 129 21626.89 415.37 42710.05 88888.00 2024-05-08 06:35:55.000 129 21626.84 415.34 42710.06 47975.01 2024-05-08 06:35:56.000 129 21626.78 415.36 42710.02 88888.00 2024-05-08 06:35:57.000 129 21626.76 415.38 42710.00 88888.00 2024-05-08 06:35:58.000 129 21626.81 415.36 42710.03 88888.00 2024-05-08 06:35:59.000 129 21626.90 415.35 42710.06 88888.00 2024-05-08 06:36:00.000 129 21626.94 415.36 42710.07 47974.98 2024-05-08 06:36:01.000 129 21626.97 415.34 42710.11 88888.00 2024-05-08 06:36:02.000 129 21627.01 415.31 42710.15 88888.00 2024-05-08 06:36:03.000 129 21627.08 415.31 42710.16 88888.00 2024-05-08 06:36:04.000 129 21627.13 415.30 42710.11 88888.00 2024-05-08 06:36:05.000 129 21627.18 415.26 42710.05 47974.93 2024-05-08 06:36:06.000 129 21627.23 415.21 42710.03 88888.00 2024-05-08 06:36:07.000 129 21627.29 415.18 42710.02 88888.00 2024-05-08 06:36:08.000 129 21627.35 415.21 42710.01 88888.00 2024-05-08 06:36:09.000 129 21627.39 415.29 42710.02 88888.00 2024-05-08 06:36:10.000 129 21627.43 415.33 42710.04 47974.32 2024-05-08 06:36:11.000 129 21627.48 415.33 42710.06 88888.00 2024-05-08 06:36:12.000 129 21627.49 415.35 42710.02 88888.00 2024-05-08 06:36:13.000 129 21627.46 415.40 42709.94 88888.00 2024-05-08 06:36:14.000 129 21627.45 415.44 42709.89 88888.00 2024-05-08 06:36:15.000 129 21627.49 415.46 42709.92 47974.62 2024-05-08 06:36:16.000 129 21627.53 415.44 42709.97 88888.00 2024-05-08 06:36:17.000 129 21627.52 415.38 42710.00 88888.00 2024-05-08 06:36:18.000 129 21627.50 415.32 42710.00 88888.00 2024-05-08 06:36:19.000 129 21627.48 415.29 42710.01 88888.00 2024-05-08 06:36:20.000 129 21627.47 415.29 42709.99 47974.46 2024-05-08 06:36:21.000 129 21627.47 415.28 42709.93 88888.00 2024-05-08 06:36:22.000 129 21627.45 415.28 42709.89 88888.00 2024-05-08 06:36:23.000 129 21627.40 415.29 42709.88 88888.00 2024-05-08 06:36:24.000 129 21627.36 415.31 42709.86 88888.00 2024-05-08 06:36:25.000 129 21627.34 415.32 42709.90 47974.33 2024-05-08 06:36:26.000 129 21627.29 415.33 42709.96 88888.00 2024-05-08 06:36:27.000 129 21627.25 415.32 42709.95 88888.00 2024-05-08 06:36:28.000 129 21627.23 415.27 42709.91 88888.00 2024-05-08 06:36:29.000 129 21627.20 415.26 42709.91 88888.00 2024-05-08 06:36:30.000 129 21627.15 415.28 42709.93 47975.02 2024-05-08 06:36:31.000 129 21627.10 415.33 42709.91 88888.00 2024-05-08 06:36:32.000 129 21627.06 415.37 42709.88 88888.00 2024-05-08 06:36:33.000 129 21627.04 415.35 42709.88 88888.00 2024-05-08 06:36:34.000 129 21627.05 415.36 42709.88 88888.00 2024-05-08 06:36:35.000 129 21627.07 415.40 42709.87 47974.99 2024-05-08 06:36:36.000 129 21627.05 415.42 42709.87 88888.00 2024-05-08 06:36:37.000 129 21627.01 415.42 42709.88 88888.00 2024-05-08 06:36:38.000 129 21626.98 415.41 42709.85 88888.00 2024-05-08 06:36:39.000 129 21626.98 415.38 42709.80 88888.00 2024-05-08 06:36:40.000 129 21627.02 415.35 42709.79 47975.04 2024-05-08 06:36:41.000 129 21627.06 415.33 42709.80 88888.00 2024-05-08 06:36:42.000 129 21627.13 415.35 42709.82 88888.00 2024-05-08 06:36:43.000 129 21627.20 415.38 42709.84 88888.00 2024-05-08 06:36:44.000 129 21627.24 415.39 42709.86 88888.00 2024-05-08 06:36:45.000 129 21627.26 415.40 42709.88 47974.13 2024-05-08 06:36:46.000 129 21627.29 415.41 42709.94 88888.00 2024-05-08 06:36:47.000 129 21627.33 415.43 42709.97 88888.00 2024-05-08 06:36:48.000 129 21627.35 415.46 42709.96 88888.00 2024-05-08 06:36:49.000 129 21627.36 415.49 42709.96 88888.00 2024-05-08 06:36:50.000 129 21627.36 415.49 42709.96 47974.24 2024-05-08 06:36:51.000 129 21627.35 415.48 42709.96 88888.00 2024-05-08 06:36:52.000 129 21627.34 415.50 42709.96 88888.00 2024-05-08 06:36:53.000 129 21627.35 415.53 42709.96 88888.00 2024-05-08 06:36:54.000 129 21627.32 415.49 42709.94 88888.00 2024-05-08 06:36:55.000 129 21627.26 415.42 42709.91 47975.28 2024-05-08 06:36:56.000 129 21627.21 415.44 42709.89 88888.00 2024-05-08 06:36:57.000 129 21627.17 415.51 42709.89 88888.00 2024-05-08 06:36:58.000 129 21627.12 415.58 42709.89 88888.00 2024-05-08 06:36:59.000 129 21627.01 415.61 42709.88 88888.00 2024-05-08 06:37:00.000 129 21626.92 415.58 42709.85 47974.76 2024-05-08 06:37:01.000 129 21626.91 415.56 42709.86 88888.00 2024-05-08 06:37:02.000 129 21626.89 415.57 42709.91 88888.00 2024-05-08 06:37:03.000 129 21626.80 415.59 42709.96 88888.00 2024-05-08 06:37:04.000 129 21626.74 415.61 42710.00 88888.00 2024-05-08 06:37:05.000 129 21626.73 415.64 42710.00 47974.82 2024-05-08 06:37:06.000 129 21626.69 415.64 42709.98 88888.00 2024-05-08 06:37:07.000 129 21626.67 415.62 42709.99 88888.00 2024-05-08 06:37:08.000 129 21626.72 415.62 42710.01 88888.00 2024-05-08 06:37:09.000 129 21626.77 415.63 42710.03 88888.00 2024-05-08 06:37:10.000 129 21626.76 415.66 42710.04 47974.66 2024-05-08 06:37:11.000 129 21626.72 415.70 42710.00 88888.00 2024-05-08 06:37:12.000 129 21626.73 415.76 42709.96 88888.00 2024-05-08 06:37:13.000 129 21626.77 415.80 42709.99 88888.00 2024-05-08 06:37:14.000 129 21626.80 415.83 42710.03 88888.00 2024-05-08 06:37:15.000 129 21626.82 415.89 42710.01 47974.35 2024-05-08 06:37:16.000 129 21626.85 415.96 42709.99 88888.00 2024-05-08 06:37:17.000 129 21626.93 415.95 42710.00 88888.00 2024-05-08 06:37:18.000 129 21627.06 415.92 42710.00 88888.00 2024-05-08 06:37:19.000 129 21627.16 415.91 42709.99 88888.00 2024-05-08 06:37:20.000 129 21627.16 415.91 42709.96 47975.31 2024-05-08 06:37:21.000 129 21627.15 415.90 42709.96 88888.00 2024-05-08 06:37:22.000 129 21627.22 415.90 42710.01 88888.00 2024-05-08 06:37:23.000 129 21627.32 415.93 42710.07 88888.00 2024-05-08 06:37:24.000 129 21627.35 415.95 42710.06 88888.00 2024-05-08 06:37:25.000 129 21627.35 415.97 42710.06 47974.84 2024-05-08 06:37:26.000 129 21627.39 416.00 42710.13 88888.00 2024-05-08 06:37:27.000 129 21627.41 416.02 42710.15 88888.00 2024-05-08 06:37:28.000 129 21627.40 415.99 42710.12 88888.00 2024-05-08 06:37:29.000 129 21627.43 415.93 42710.14 88888.00 2024-05-08 06:37:30.000 129 21627.47 415.89 42710.17 47975.16 2024-05-08 06:37:31.000 129 21627.44 415.85 42710.14 88888.00 2024-05-08 06:37:32.000 129 21627.38 415.77 42710.11 88888.00 2024-05-08 06:37:33.000 129 21627.37 415.74 42710.10 88888.00 2024-05-08 06:37:34.000 129 21627.42 415.78 42710.11 88888.00 2024-05-08 06:37:35.000 129 21627.41 415.82 42710.07 47975.00 2024-05-08 06:37:36.000 129 21627.30 415.82 42710.00 88888.00 2024-05-08 06:37:37.000 129 21627.24 415.81 42709.96 88888.00 2024-05-08 06:37:38.000 129 21627.26 415.79 42709.99 88888.00 2024-05-08 06:37:39.000 129 21627.25 415.74 42710.05 88888.00 2024-05-08 06:37:40.000 129 21627.22 415.72 42710.07 47975.46 2024-05-08 06:37:41.000 129 21627.22 415.71 42710.00 88888.00 2024-05-08 06:37:42.000 129 21627.22 415.69 42709.92 88888.00 2024-05-08 06:37:43.000 129 21627.19 415.67 42709.92 88888.00 2024-05-08 06:37:44.000 129 21627.12 415.70 42709.94 88888.00 2024-05-08 06:37:45.000 129 21627.08 415.73 42709.93 47974.17 2024-05-08 06:37:46.000 129 21627.12 415.69 42709.88 88888.00 2024-05-08 06:37:47.000 129 21627.17 415.63 42709.83 88888.00 2024-05-08 06:37:48.000 129 21627.16 415.62 42709.82 88888.00 2024-05-08 06:37:49.000 129 21627.15 415.63 42709.83 88888.00 2024-05-08 06:37:50.000 129 21627.19 415.64 42709.85 47974.00 2024-05-08 06:37:51.000 129 21627.22 415.61 42709.85 88888.00 2024-05-08 06:37:52.000 129 21627.13 415.54 42709.81 88888.00 2024-05-08 06:37:53.000 129 21627.03 415.48 42709.77 88888.00 2024-05-08 06:37:54.000 129 21627.04 415.44 42709.79 88888.00 2024-05-08 06:37:55.000 129 21627.09 415.43 42709.80 47974.69 2024-05-08 06:37:56.000 129 21627.10 415.45 42709.79 88888.00 2024-05-08 06:37:57.000 129 21627.08 415.48 42709.84 88888.00 2024-05-08 06:37:58.000 129 21627.05 415.45 42709.88 88888.00 2024-05-08 06:37:59.000 129 21627.02 415.38 42709.89 88888.00 2024-05-08 06:38:00.000 129 21627.00 415.35 42709.89 99999.00 2024-05-08 06:38:01.000 129 21626.96 415.36 42709.86 99999.00 2024-05-08 06:38:02.000 129 21626.94 415.37 42709.82 99999.00 2024-05-08 06:38:03.000 129 21626.96 415.36 42709.80 99999.00 2024-05-08 06:38:04.000 129 21626.97 415.33 42709.80 99999.00 2024-05-08 06:38:05.000 129 21626.91 415.29 42709.81 47974.80 2024-05-08 06:38:06.000 129 21626.85 415.26 42709.79 88888.00 2024-05-08 06:38:07.000 129 21626.88 415.28 42709.79 88888.00 2024-05-08 06:38:08.000 129 21626.92 415.32 42709.80 88888.00 2024-05-08 06:38:09.000 129 21626.89 415.33 42709.80 88888.00 2024-05-08 06:38:10.000 129 21626.85 415.32 42709.76 47974.07 2024-05-08 06:38:11.000 129 21626.85 415.31 42709.73 88888.00 2024-05-08 06:38:12.000 129 21626.91 415.29 42709.73 88888.00 2024-05-08 06:38:13.000 129 21627.00 415.33 42709.72 88888.00 2024-05-08 06:38:14.000 129 21627.07 415.42 42709.69 88888.00 2024-05-08 06:38:15.000 129 21627.11 415.45 42709.68 47974.76 2024-05-08 06:38:16.000 129 21627.16 415.43 42709.67 88888.00 2024-05-08 06:38:17.000 129 21627.19 415.40 42709.68 88888.00 2024-05-08 06:38:18.000 129 21627.22 415.41 42709.67 88888.00 2024-05-08 06:38:19.000 129 21627.29 415.44 42709.61 88888.00 2024-05-08 06:38:20.000 129 21627.38 415.43 42709.54 47974.10 2024-05-08 06:38:21.000 129 21627.44 415.41 42709.52 88888.00 2024-05-08 06:38:22.000 129 21627.45 415.44 42709.57 88888.00 2024-05-08 06:38:23.000 129 21627.45 415.47 42709.62 88888.00 2024-05-08 06:38:24.000 129 21627.49 415.50 42709.61 88888.00 2024-05-08 06:38:25.000 129 21627.55 415.54 42709.63 47975.11 2024-05-08 06:38:26.000 129 21627.56 415.58 42709.66 88888.00 2024-05-08 06:38:27.000 129 21627.53 415.59 42709.69 88888.00 2024-05-08 06:38:28.000 129 21627.50 415.63 42709.73 88888.00 2024-05-08 06:38:29.000 129 21627.47 415.65 42709.73 88888.00 2024-05-08 06:38:30.000 129 21627.42 415.62 42709.71 47974.86 2024-05-08 06:38:31.000 129 21627.37 415.58 42709.68 88888.00 2024-05-08 06:38:32.000 129 21627.38 415.60 42709.70 88888.00 2024-05-08 06:38:33.000 129 21627.40 415.68 42709.75 88888.00 2024-05-08 06:38:34.000 129 21627.35 415.74 42709.77 88888.00 2024-05-08 06:38:35.000 129 21627.30 415.78 42709.74 47975.19 2024-05-08 06:38:36.000 129 21627.27 415.76 42709.71 88888.00 2024-05-08 06:38:37.000 129 21627.24 415.70 42709.69 88888.00 2024-05-08 06:38:38.000 129 21627.18 415.67 42709.67 88888.00 2024-05-08 06:38:39.000 129 21627.15 415.67 42709.65 88888.00 2024-05-08 06:38:40.000 129 21627.14 415.68 42709.65 47974.09 2024-05-08 06:38:41.000 129 21627.11 415.71 42709.69 88888.00 2024-05-08 06:38:42.000 129 21627.07 415.75 42709.72 88888.00 2024-05-08 06:38:43.000 129 21627.05 415.75 42709.71 88888.00 2024-05-08 06:38:44.000 129 21627.04 415.73 42709.71 88888.00 2024-05-08 06:38:45.000 129 21627.04 415.77 42709.73 47974.22 2024-05-08 06:38:46.000 129 21627.02 415.82 42709.71 88888.00 2024-05-08 06:38:47.000 129 21627.02 415.83 42709.69 88888.00 2024-05-08 06:38:48.000 129 21627.02 415.84 42709.71 88888.00 2024-05-08 06:38:49.000 129 21627.00 415.88 42709.73 88888.00 2024-05-08 06:38:50.000 129 21626.99 415.90 42709.72 47974.75 2024-05-08 06:38:51.000 129 21627.00 415.88 42709.71 88888.00 2024-05-08 06:38:52.000 129 21627.01 415.86 42709.71 88888.00 2024-05-08 06:38:53.000 129 21627.00 415.89 42709.72 88888.00 2024-05-08 06:38:54.000 129 21626.94 415.94 42709.68 88888.00 2024-05-08 06:38:55.000 129 21626.88 415.93 42709.62 47974.70 2024-05-08 06:38:56.000 129 21626.88 415.89 42709.65 88888.00 2024-05-08 06:38:57.000 129 21626.93 415.89 42709.73 88888.00 2024-05-08 06:38:58.000 129 21626.95 415.88 42709.75 88888.00 2024-05-08 06:38:59.000 129 21626.96 415.83 42709.70 88888.00 2024-05-08 06:39:00.000 129 21626.99 415.80 42709.67 47974.77 2024-05-08 06:39:01.000 129 21627.07 415.79 42709.69 88888.00 2024-05-08 06:39:02.000 129 21627.15 415.76 42709.72 88888.00 2024-05-08 06:39:03.000 129 21627.18 415.69 42709.76 88888.00 2024-05-08 06:39:04.000 129 21627.17 415.62 42709.78 88888.00 2024-05-08 06:39:05.000 129 21627.19 415.58 42709.74 47974.98 2024-05-08 06:39:06.000 129 21627.23 415.58 42709.69 88888.00 2024-05-08 06:39:07.000 129 21627.27 415.60 42709.67 88888.00 2024-05-08 06:39:08.000 129 21627.28 415.62 42709.65 88888.00 2024-05-08 06:39:09.000 129 21627.29 415.60 42709.61 88888.00 2024-05-08 06:39:10.000 129 21627.30 415.56 42709.56 47974.39 2024-05-08 06:39:11.000 129 21627.32 415.52 42709.54 88888.00 2024-05-08 06:39:12.000 129 21627.34 415.52 42709.54 88888.00 2024-05-08 06:39:13.000 129 21627.36 415.52 42709.53 88888.00 2024-05-08 06:39:14.000 129 21627.38 415.50 42709.53 88888.00 2024-05-08 06:39:15.000 129 21627.38 415.47 42709.52 47974.26 2024-05-08 06:39:16.000 129 21627.33 415.43 42709.50 88888.00 2024-05-08 06:39:17.000 129 21627.23 415.39 42709.48 88888.00 2024-05-08 06:39:18.000 129 21627.15 415.35 42709.48 88888.00 2024-05-08 06:39:19.000 129 21627.13 415.29 42709.49 88888.00 2024-05-08 06:39:20.000 129 21627.12 415.27 42709.49 47974.35 2024-05-08 06:39:21.000 129 21627.11 415.29 42709.46 88888.00 2024-05-08 06:39:22.000 129 21627.14 415.33 42709.44 88888.00 2024-05-08 06:39:23.000 129 21627.16 415.32 42709.45 88888.00 2024-05-08 06:39:24.000 129 21627.14 415.30 42709.43 88888.00 2024-05-08 06:39:25.000 129 21627.15 415.32 42709.40 47974.66 2024-05-08 06:39:26.000 129 21627.18 415.37 42709.38 88888.00 2024-05-08 06:39:27.000 129 21627.18 415.38 42709.37 88888.00 2024-05-08 06:39:28.000 129 21627.16 415.38 42709.38 88888.00 2024-05-08 06:39:29.000 129 21627.19 415.41 42709.41 88888.00 2024-05-08 06:39:30.000 129 21627.26 415.40 42709.43 47973.99 2024-05-08 06:39:31.000 129 21627.32 415.36 42709.43 88888.00 2024-05-08 06:39:32.000 129 21627.32 415.38 42709.43 88888.00 2024-05-08 06:39:33.000 129 21627.30 415.40 42709.46 88888.00 2024-05-08 06:39:34.000 129 21627.27 415.41 42709.51 88888.00 2024-05-08 06:39:35.000 129 21627.23 415.44 42709.53 47974.35 2024-05-08 06:39:36.000 129 21627.18 415.48 42709.50 88888.00 2024-05-08 06:39:37.000 129 21627.15 415.52 42709.48 88888.00 2024-05-08 06:39:38.000 129 21627.12 415.52 42709.51 88888.00 2024-05-08 06:39:39.000 129 21627.09 415.50 42709.57 88888.00 2024-05-08 06:39:40.000 129 21627.03 415.51 42709.61 47974.89 2024-05-08 06:39:41.000 129 21626.96 415.58 42709.62 88888.00 2024-05-08 06:39:42.000 129 21626.91 415.63 42709.61 88888.00 2024-05-08 06:39:43.000 129 21626.88 415.65 42709.61 88888.00 2024-05-08 06:39:44.000 129 21626.88 415.63 42709.63 88888.00 2024-05-08 06:39:45.000 129 21626.90 415.63 42709.64 47974.47 2024-05-08 06:39:46.000 129 21626.93 415.68 42709.60 88888.00 2024-05-08 06:39:47.000 129 21626.97 415.74 42709.54 88888.00 2024-05-08 06:39:48.000 129 21627.01 415.78 42709.56 88888.00 2024-05-08 06:39:49.000 129 21627.04 415.75 42709.61 88888.00 2024-05-08 06:39:50.000 129 21627.07 415.71 42709.62 47974.43 2024-05-08 06:39:51.000 129 21627.10 415.67 42709.54 88888.00 2024-05-08 06:39:52.000 129 21627.12 415.64 42709.46 88888.00 2024-05-08 06:39:53.000 129 21627.12 415.63 42709.43 88888.00 2024-05-08 06:39:54.000 129 21627.13 415.64 42709.46 88888.00 2024-05-08 06:39:55.000 129 21627.17 415.66 42709.50 47973.85 2024-05-08 06:39:56.000 129 21627.18 415.63 42709.54 88888.00 2024-05-08 06:39:57.000 129 21627.14 415.59 42709.56 88888.00 2024-05-08 06:39:58.000 129 21627.12 415.61 42709.59 88888.00 2024-05-08 06:39:59.000 129 21627.08 415.68 42709.63 88888.00 2024-05-08 06:40:00.000 129 21626.98 415.73 42709.64 47974.64 2024-05-08 06:40:01.000 129 21626.87 415.71 42709.59 88888.00 2024-05-08 06:40:02.000 129 21626.81 415.66 42709.54 88888.00 2024-05-08 06:40:03.000 129 21626.78 415.64 42709.54 88888.00 2024-05-08 06:40:04.000 129 21626.79 415.65 42709.59 88888.00 2024-05-08 06:40:05.000 129 21626.77 415.63 42709.61 47974.58 2024-05-08 06:40:06.000 129 21626.72 415.60 42709.62 88888.00 2024-05-08 06:40:07.000 129 21626.69 415.61 42709.63 88888.00 2024-05-08 06:40:08.000 129 21626.68 415.65 42709.59 88888.00 2024-05-08 06:40:09.000 129 21626.64 415.65 42709.54 88888.00 2024-05-08 06:40:10.000 129 21626.60 415.65 42709.52 47973.77 2024-05-08 06:40:11.000 129 21626.61 415.71 42709.54 88888.00 2024-05-08 06:40:12.000 129 21626.60 415.78 42709.55 88888.00 2024-05-08 06:40:13.000 129 21626.56 415.82 42709.55 88888.00 2024-05-08 06:40:14.000 129 21626.49 415.83 42709.56 88888.00 2024-05-08 06:40:15.000 129 21626.48 415.86 42709.62 47973.74 2024-05-08 06:40:16.000 129 21626.53 415.89 42709.67 88888.00 2024-05-08 06:40:17.000 129 21626.56 415.92 42709.68 88888.00 2024-05-08 06:40:18.000 129 21626.56 415.93 42709.70 88888.00 2024-05-08 06:40:19.000 129 21626.55 415.92 42709.76 88888.00 2024-05-08 06:40:20.000 129 21626.57 415.92 42709.79 47973.79 2024-05-08 06:40:21.000 129 21626.59 415.95 42709.77 88888.00 2024-05-08 06:40:22.000 129 21626.58 415.97 42709.73 88888.00 2024-05-08 06:40:23.000 129 21626.59 415.99 42709.69 88888.00 2024-05-08 06:40:24.000 129 21626.62 416.05 42709.67 88888.00 2024-05-08 06:40:25.000 129 21626.66 416.13 42709.69 47974.56 2024-05-08 06:40:26.000 129 21626.72 416.15 42709.80 88888.00 2024-05-08 06:40:27.000 129 21626.78 416.12 42709.86 88888.00 2024-05-08 06:40:28.000 129 21626.86 416.10 42709.85 88888.00 2024-05-08 06:40:29.000 129 21626.92 416.08 42709.82 88888.00 2024-05-08 06:40:30.000 129 21626.93 416.09 42709.79 47974.84 2024-05-08 06:40:31.000 129 21626.92 416.14 42709.77 88888.00 2024-05-08 06:40:32.000 129 21626.95 416.20 42709.77 88888.00 2024-05-08 06:40:33.000 129 21626.98 416.23 42709.76 88888.00 2024-05-08 06:40:34.000 129 21626.99 416.23 42709.79 88888.00 2024-05-08 06:40:35.000 129 21626.97 416.25 42709.79 47974.78 2024-05-08 06:40:36.000 129 21626.94 416.30 42709.76 88888.00 2024-05-08 06:40:37.000 129 21626.94 416.32 42709.73 88888.00 2024-05-08 06:40:38.000 129 21626.92 416.29 42709.68 88888.00 2024-05-08 06:40:39.000 129 21626.85 416.27 42709.65 88888.00 2024-05-08 06:40:40.000 129 21626.84 416.30 42709.67 47974.24 2024-05-08 06:40:41.000 129 21626.88 416.33 42709.69 88888.00 2024-05-08 06:40:42.000 129 21626.90 416.33 42709.68 88888.00 2024-05-08 06:40:43.000 129 21626.90 416.36 42709.69 88888.00 2024-05-08 06:40:44.000 129 21626.95 416.43 42709.71 88888.00 2024-05-08 06:40:45.000 129 21627.01 416.48 42709.70 47974.46 2024-05-08 06:40:46.000 129 21627.03 416.47 42709.68 88888.00 2024-05-08 06:40:47.000 129 21627.06 416.43 42709.69 88888.00 2024-05-08 06:40:48.000 129 21627.11 416.38 42709.69 88888.00 2024-05-08 06:40:49.000 129 21627.15 416.36 42709.68 88888.00 2024-05-08 06:40:50.000 129 21627.12 416.40 42709.66 47974.31 2024-05-08 06:40:51.000 129 21627.11 416.45 42709.66 88888.00 2024-05-08 06:40:52.000 129 21627.16 416.43 42709.67 88888.00 2024-05-08 06:40:53.000 129 21627.22 416.35 42709.66 88888.00 2024-05-08 06:40:54.000 129 21627.22 416.31 42709.65 88888.00 2024-05-08 06:40:55.000 129 21627.18 416.33 42709.66 47974.28 2024-05-08 06:40:56.000 129 21627.13 416.33 42709.67 88888.00 2024-05-08 06:40:57.000 129 21627.09 416.33 42709.67 88888.00 2024-05-08 06:40:58.000 129 21627.05 416.36 42709.68 88888.00 2024-05-08 06:40:59.000 129 21627.02 416.40 42709.69 88888.00 2024-05-08 06:41:00.000 129 21626.99 416.40 42709.70 47975.01 2024-05-08 06:41:01.000 129 21626.92 416.36 42709.66 88888.00 2024-05-08 06:41:02.000 129 21626.81 416.33 42709.60 88888.00 2024-05-08 06:41:03.000 129 21626.74 416.36 42709.57 88888.00 2024-05-08 06:41:04.000 129 21626.69 416.42 42709.61 88888.00 2024-05-08 06:41:05.000 129 21626.68 416.47 42709.66 47974.89 2024-05-08 06:41:06.000 129 21626.73 416.46 42709.68 88888.00 2024-05-08 06:41:07.000 129 21626.77 416.42 42709.65 88888.00 2024-05-08 06:41:08.000 129 21626.80 416.36 42709.61 88888.00 2024-05-08 06:41:09.000 129 21626.82 416.28 42709.54 88888.00 2024-05-08 06:41:10.000 129 21626.84 416.25 42709.49 47974.74 2024-05-08 06:41:11.000 129 21626.88 416.25 42709.49 88888.00 2024-05-08 06:41:12.000 129 21626.89 416.23 42709.50 88888.00 2024-05-08 06:41:13.000 129 21626.92 416.21 42709.46 88888.00 2024-05-08 06:41:14.000 129 21626.98 416.23 42709.46 88888.00 2024-05-08 06:41:15.000 129 21627.02 416.27 42709.48 47973.94 2024-05-08 06:41:16.000 129 21627.03 416.29 42709.47 88888.00 2024-05-08 06:41:17.000 129 21627.06 416.28 42709.46 88888.00 2024-05-08 06:41:18.000 129 21627.07 416.25 42709.48 88888.00 2024-05-08 06:41:19.000 129 21627.03 416.21 42709.48 88888.00 2024-05-08 06:41:20.000 129 21626.99 416.21 42709.45 47974.71 2024-05-08 06:41:21.000 129 21626.96 416.27 42709.44 88888.00 2024-05-08 06:41:22.000 129 21626.93 416.31 42709.47 88888.00 2024-05-08 06:41:23.000 129 21626.90 416.33 42709.49 88888.00 2024-05-08 06:41:24.000 129 21626.85 416.40 42709.49 88888.00 2024-05-08 06:41:25.000 129 21626.79 416.45 42709.48 47974.69 2024-05-08 06:41:26.000 129 21626.73 416.45 42709.46 88888.00 2024-05-08 06:41:27.000 129 21626.72 416.44 42709.47 88888.00 2024-05-08 06:41:28.000 129 21626.76 416.43 42709.52 88888.00 2024-05-08 06:41:29.000 129 21626.80 416.44 42709.56 88888.00 2024-05-08 06:41:30.000 129 21626.85 416.53 42709.57 47974.84 2024-05-08 06:41:31.000 129 21626.94 416.62 42709.59 88888.00 2024-05-08 06:41:32.000 129 21627.01 416.62 42709.56 88888.00 2024-05-08 06:41:33.000 129 21627.05 416.56 42709.54 88888.00 2024-05-08 06:41:34.000 129 21627.11 416.51 42709.54 88888.00 2024-05-08 06:41:35.000 129 21627.23 416.47 42709.52 47974.35 2024-05-08 06:41:36.000 129 21627.34 416.43 42709.48 88888.00 2024-05-08 06:41:37.000 129 21627.42 416.41 42709.44 88888.00 2024-05-08 06:41:38.000 129 21627.48 416.42 42709.39 88888.00 2024-05-08 06:41:39.000 129 21627.52 416.46 42709.34 88888.00 2024-05-08 06:41:40.000 129 21627.55 416.46 42709.35 47975.00 2024-05-08 06:41:41.000 129 21627.60 416.40 42709.39 88888.00 2024-05-08 06:41:42.000 129 21627.60 416.33 42709.38 88888.00 2024-05-08 06:41:43.000 129 21627.57 416.31 42709.37 88888.00 2024-05-08 06:41:44.000 129 21627.55 416.34 42709.39 88888.00 2024-05-08 06:41:45.000 129 21627.53 416.34 42709.38 47975.08 2024-05-08 06:41:46.000 129 21627.49 416.27 42709.33 88888.00 2024-05-08 06:41:47.000 129 21627.41 416.17 42709.34 88888.00 2024-05-08 06:41:48.000 129 21627.35 416.12 42709.39 88888.00 2024-05-08 06:41:49.000 129 21627.30 416.12 42709.40 88888.00 2024-05-08 06:41:50.000 129 21627.23 416.13 42709.35 47974.79 2024-05-08 06:41:51.000 129 21627.15 416.14 42709.29 88888.00 2024-05-08 06:41:52.000 129 21627.05 416.15 42709.25 88888.00 2024-05-08 06:41:53.000 129 21626.94 416.15 42709.24 88888.00 2024-05-08 06:41:54.000 129 21626.87 416.17 42709.31 88888.00 2024-05-08 06:41:55.000 129 21626.83 416.24 42709.38 47974.42 2024-05-08 06:41:56.000 129 21626.80 416.30 42709.41 88888.00 2024-05-08 06:41:57.000 129 21626.77 416.33 42709.39 88888.00 2024-05-08 06:41:58.000 129 21626.72 416.37 42709.37 88888.00 2024-05-08 06:41:59.000 129 21626.65 416.41 42709.38 88888.00 2024-05-08 06:42:00.000 129 21626.57 416.47 42709.40 47973.66 2024-05-08 06:42:01.000 129 21626.57 416.57 42709.40 88888.00 2024-05-08 06:42:02.000 129 21626.62 416.67 42709.41 88888.00 2024-05-08 06:42:03.000 129 21626.63 416.77 42709.46 88888.00 2024-05-08 06:42:04.000 129 21626.66 416.85 42709.48 88888.00 2024-05-08 06:42:05.000 129 21626.70 416.89 42709.46 47973.61 2024-05-08 06:42:06.000 129 21626.75 416.91 42709.48 88888.00 2024-05-08 06:42:07.000 129 21626.82 416.93 42709.53 88888.00 2024-05-08 06:42:08.000 129 21626.89 416.95 42709.56 88888.00 2024-05-08 06:42:09.000 129 21626.96 416.92 42709.56 88888.00 2024-05-08 06:42:10.000 129 21627.05 416.92 42709.57 47974.54 2024-05-08 06:42:11.000 129 21627.16 416.97 42709.62 88888.00 2024-05-08 06:42:12.000 129 21627.27 417.04 42709.66 88888.00 2024-05-08 06:42:13.000 129 21627.33 417.05 42709.66 88888.00 2024-05-08 06:42:14.000 129 21627.32 417.04 42709.59 88888.00 2024-05-08 06:42:15.000 129 21627.31 417.03 42709.56 47975.30 2024-05-08 06:42:16.000 129 21627.34 417.04 42709.58 88888.00 2024-05-08 06:42:17.000 129 21627.36 417.06 42709.59 88888.00 2024-05-08 06:42:18.000 129 21627.36 417.06 42709.59 88888.00 2024-05-08 06:42:19.000 129 21627.38 417.05 42709.58 88888.00 2024-05-08 06:42:20.000 129 21627.40 417.03 42709.58 47975.27 2024-05-08 06:42:21.000 129 21627.38 416.98 42709.61 88888.00 2024-05-08 06:42:22.000 129 21627.33 416.91 42709.63 88888.00 2024-05-08 06:42:23.000 129 21627.27 416.86 42709.62 88888.00 2024-05-08 06:42:24.000 129 21627.25 416.82 42709.58 88888.00 2024-05-08 06:42:25.000 129 21627.24 416.81 42709.55 47974.98 2024-05-08 06:42:26.000 129 21627.21 416.81 42709.52 88888.00 2024-05-08 06:42:27.000 129 21627.19 416.78 42709.49 88888.00 2024-05-08 06:42:28.000 129 21627.19 416.72 42709.45 88888.00 2024-05-08 06:42:29.000 129 21627.21 416.68 42709.44 88888.00 2024-05-08 06:42:30.000 129 21627.21 416.68 42709.50 47974.25 2024-05-08 06:42:31.000 129 21627.20 416.66 42709.54 88888.00 2024-05-08 06:42:32.000 129 21627.22 416.59 42709.49 88888.00 2024-05-08 06:42:33.000 129 21627.26 416.51 42709.41 88888.00 2024-05-08 06:42:34.000 129 21627.31 416.46 42709.40 88888.00 2024-05-08 06:42:35.000 129 21627.34 416.43 42709.43 47973.98 2024-05-08 06:42:36.000 129 21627.36 416.46 42709.43 88888.00 2024-05-08 06:42:37.000 129 21627.40 416.55 42709.43 88888.00 2024-05-08 06:42:38.000 129 21627.42 416.57 42709.42 88888.00 2024-05-08 06:42:39.000 129 21627.42 416.49 42709.38 88888.00 2024-05-08 06:42:40.000 129 21627.43 416.43 42709.34 47974.85 2024-05-08 06:42:41.000 129 21627.46 416.44 42709.34 88888.00 2024-05-08 06:42:42.000 129 21627.44 416.50 42709.38 88888.00 2024-05-08 06:42:43.000 129 21627.34 416.56 42709.41 88888.00 2024-05-08 06:42:44.000 129 21627.22 416.56 42709.41 88888.00 2024-05-08 06:42:45.000 129 21627.12 416.54 42709.39 47974.72 2024-05-08 06:42:46.000 129 21627.03 416.60 42709.40 88888.00 2024-05-08 06:42:47.000 129 21626.92 416.74 42709.42 88888.00 2024-05-08 06:42:48.000 129 21626.83 416.82 42709.44 88888.00 2024-05-08 06:42:49.000 129 21626.76 416.86 42709.47 88888.00 2024-05-08 06:42:50.000 129 21626.70 416.95 42709.53 47974.61 2024-05-08 06:42:51.000 129 21626.66 417.07 42709.54 88888.00 2024-05-08 06:42:52.000 129 21626.61 417.14 42709.48 88888.00 2024-05-08 06:42:53.000 129 21626.57 417.19 42709.47 88888.00 2024-05-08 06:42:54.000 129 21626.55 417.24 42709.54 88888.00 2024-05-08 06:42:55.000 129 21626.55 417.27 42709.60 47974.34 2024-05-08 06:42:56.000 129 21626.56 417.28 42709.62 88888.00 2024-05-08 06:42:57.000 129 21626.62 417.27 42709.62 88888.00 2024-05-08 06:42:58.000 129 21626.69 417.24 42709.59 88888.00 2024-05-08 06:42:59.000 129 21626.74 417.20 42709.56 88888.00 2024-05-08 06:43:00.000 129 21626.81 417.19 42709.57 47974.09 2024-05-08 06:43:01.000 129 21626.91 417.21 42709.62 88888.00 2024-05-08 06:43:02.000 129 21627.00 417.22 42709.63 88888.00 2024-05-08 06:43:03.000 129 21627.06 417.21 42709.64 88888.00 2024-05-08 06:43:04.000 129 21627.06 417.19 42709.66 88888.00 2024-05-08 06:43:05.000 129 21627.03 417.18 42709.67 47974.39 2024-05-08 06:43:06.000 129 21627.04 417.15 42709.66 88888.00 2024-05-08 06:43:07.000 129 21627.09 417.12 42709.69 88888.00 2024-05-08 06:43:08.000 129 21627.13 417.08 42709.73 88888.00 2024-05-08 06:43:09.000 129 21627.12 417.06 42709.75 88888.00 2024-05-08 06:43:10.000 129 21627.08 417.06 42709.74 47974.78 2024-05-08 06:43:11.000 129 21627.03 417.08 42709.72 88888.00 2024-05-08 06:43:12.000 129 21626.97 417.09 42709.69 88888.00 2024-05-08 06:43:13.000 129 21626.93 417.08 42709.64 88888.00 2024-05-08 06:43:14.000 129 21626.94 417.09 42709.64 88888.00 2024-05-08 06:43:15.000 129 21626.97 417.10 42709.67 47974.15 2024-05-08 06:43:16.000 129 21626.96 417.12 42709.69 88888.00 2024-05-08 06:43:17.000 129 21626.98 417.15 42709.69 88888.00 2024-05-08 06:43:18.000 129 21627.08 417.16 42709.70 88888.00 2024-05-08 06:43:19.000 129 21627.17 417.14 42709.69 88888.00 2024-05-08 06:43:20.000 129 21627.19 417.12 42709.66 47973.86 2024-05-08 06:43:21.000 129 21627.17 417.09 42709.65 88888.00 2024-05-08 06:43:22.000 129 21627.15 417.06 42709.65 88888.00 2024-05-08 06:43:23.000 129 21627.14 417.08 42709.67 88888.00 2024-05-08 06:43:24.000 129 21627.08 417.11 42709.67 88888.00 2024-05-08 06:43:25.000 129 21627.04 417.14 42709.65 47974.86 2024-05-08 06:43:26.000 129 21627.03 417.15 42709.65 88888.00 2024-05-08 06:43:27.000 129 21626.97 417.12 42709.67 88888.00 2024-05-08 06:43:28.000 129 21626.87 417.11 42709.68 88888.00 2024-05-08 06:43:29.000 129 21626.78 417.13 42709.68 88888.00 2024-05-08 06:43:30.000 129 21626.70 417.15 42709.68 47974.25 2024-05-08 06:43:31.000 129 21626.61 417.20 42709.67 88888.00 2024-05-08 06:43:32.000 129 21626.53 417.27 42709.65 88888.00 2024-05-08 06:43:33.000 129 21626.45 417.33 42709.64 88888.00 2024-05-08 06:43:34.000 129 21626.40 417.40 42709.64 88888.00 2024-05-08 06:43:35.000 129 21626.41 417.44 42709.64 47974.61 2024-05-08 06:43:36.000 129 21626.42 417.41 42709.66 88888.00 2024-05-08 06:43:37.000 129 21626.40 417.38 42709.66 88888.00 2024-05-08 06:43:38.000 129 21626.38 417.41 42709.65 88888.00 2024-05-08 06:43:39.000 129 21626.44 417.45 42709.65 88888.00 2024-05-08 06:43:40.000 129 21626.56 417.43 42709.64 47975.02 2024-05-08 06:43:41.000 129 21626.67 417.40 42709.60 88888.00 2024-05-08 06:43:42.000 129 21626.78 417.40 42709.57 88888.00 2024-05-08 06:43:43.000 129 21626.92 417.39 42709.56 88888.00 2024-05-08 06:43:44.000 129 21627.04 417.35 42709.57 88888.00 2024-05-08 06:43:45.000 129 21627.12 417.32 42709.57 47974.11 2024-05-08 06:43:46.000 129 21627.19 417.30 42709.56 88888.00 2024-05-08 06:43:47.000 129 21627.26 417.27 42709.54 88888.00 2024-05-08 06:43:48.000 129 21627.33 417.25 42709.56 88888.00 2024-05-08 06:43:49.000 129 21627.36 417.25 42709.60 88888.00 2024-05-08 06:43:50.000 129 21627.37 417.24 42709.62 47974.98 2024-05-08 06:43:51.000 129 21627.38 417.23 42709.63 88888.00 2024-05-08 06:43:52.000 129 21627.42 417.25 42709.66 88888.00 2024-05-08 06:43:53.000 129 21627.42 417.30 42709.68 88888.00 2024-05-08 06:43:54.000 129 21627.37 417.30 42709.67 88888.00 2024-05-08 06:43:55.000 129 21627.35 417.23 42709.66 47974.24 2024-05-08 06:43:56.000 129 21627.38 417.14 42709.66 88888.00 2024-05-08 06:43:57.000 129 21627.36 417.13 42709.68 88888.00 2024-05-08 06:43:58.000 129 21627.28 417.17 42709.69 88888.00 2024-05-08 06:43:59.000 129 21627.20 417.18 42709.70 88888.00 2024-05-08 06:44:00.000 129 21627.16 417.16 42709.67 47973.98 2024-05-08 06:44:01.000 129 21627.12 417.14 42709.57 88888.00 2024-05-08 06:44:02.000 129 21627.10 417.12 42709.52 88888.00 2024-05-08 06:44:03.000 129 21627.15 417.12 42709.56 88888.00 2024-05-08 06:44:04.000 129 21627.19 417.16 42709.64 88888.00 2024-05-08 06:44:05.000 129 21627.19 417.19 42709.64 47973.83 2024-05-08 06:44:06.000 129 21627.19 417.19 42709.61 88888.00 2024-05-08 06:44:07.000 129 21627.19 417.18 42709.59 88888.00 2024-05-08 06:44:08.000 129 21627.21 417.21 42709.62 88888.00 2024-05-08 06:44:09.000 129 21627.25 417.25 42709.61 88888.00 2024-05-08 06:44:10.000 129 21627.27 417.30 42709.54 99999.00 2024-05-08 06:44:11.000 129 21627.26 417.30 42709.50 99999.00 2024-05-08 06:44:12.000 129 21627.26 417.25 42709.50 99999.00 2024-05-08 06:44:13.000 129 21627.28 417.20 42709.50 99999.00 2024-05-08 06:44:14.000 129 21627.29 417.23 42709.50 99999.00 2024-05-08 06:44:15.000 129 21627.32 417.27 42709.50 47974.01 2024-05-08 06:44:16.000 129 21627.35 417.31 42709.50 88888.00 2024-05-08 06:44:17.000 129 21627.34 417.34 42709.47 88888.00 2024-05-08 06:44:18.000 129 21627.31 417.31 42709.45 88888.00 2024-05-08 06:44:19.000 129 21627.30 417.26 42709.46 88888.00 2024-05-08 06:44:20.000 129 21627.31 417.23 42709.45 47974.91 2024-05-08 06:44:21.000 129 21627.32 417.26 42709.41 88888.00 2024-05-08 06:44:22.000 129 21627.33 417.28 42709.39 88888.00 2024-05-08 06:44:23.000 129 21627.31 417.25 42709.41 88888.00 2024-05-08 06:44:24.000 129 21627.28 417.24 42709.46 88888.00 2024-05-08 06:44:25.000 129 21627.26 417.30 42709.49 47973.83 2024-05-08 06:44:26.000 129 21627.23 417.32 42709.46 88888.00 2024-05-08 06:44:27.000 129 21627.18 417.28 42709.41 88888.00 2024-05-08 06:44:28.000 129 21627.10 417.22 42709.43 88888.00 2024-05-08 06:44:29.000 129 21627.02 417.23 42709.46 88888.00 2024-05-08 06:44:30.000 129 21626.97 417.25 42709.49 47973.90 2024-05-08 06:44:31.000 129 21626.89 417.25 42709.47 88888.00 2024-05-08 06:44:32.000 129 21626.78 417.25 42709.45 88888.00 2024-05-08 06:44:33.000 129 21626.72 417.29 42709.46 88888.00 2024-05-08 06:44:34.000 129 21626.69 417.33 42709.44 88888.00 2024-05-08 06:44:35.000 129 21626.63 417.34 42709.43 47974.29 2024-05-08 06:44:36.000 129 21626.58 417.34 42709.46 88888.00 2024-05-08 06:44:37.000 129 21626.55 417.38 42709.52 88888.00 2024-05-08 06:44:38.000 129 21626.55 417.47 42709.57 88888.00 2024-05-08 06:44:39.000 129 21626.53 417.53 42709.59 88888.00 2024-05-08 06:44:40.000 129 21626.50 417.52 42709.57 47974.41 2024-05-08 06:44:41.000 129 21626.48 417.51 42709.54 88888.00 2024-05-08 06:44:42.000 129 21626.53 417.53 42709.54 88888.00 2024-05-08 06:44:43.000 129 21626.63 417.55 42709.54 88888.00 2024-05-08 06:44:44.000 129 21626.71 417.52 42709.50 88888.00 2024-05-08 06:44:45.000 129 21626.78 417.47 42709.50 47974.67 2024-05-08 06:44:46.000 129 21626.90 417.45 42709.55 88888.00 2024-05-08 06:44:47.000 129 21627.02 417.44 42709.61 88888.00 2024-05-08 06:44:48.000 129 21627.14 417.42 42709.59 88888.00 2024-05-08 06:44:49.000 129 21627.25 417.36 42709.52 88888.00 2024-05-08 06:44:50.000 129 21627.34 417.30 42709.51 47974.81 2024-05-08 06:44:51.000 129 21627.38 417.23 42709.53 88888.00 2024-05-08 06:44:52.000 129 21627.40 417.16 42709.53 88888.00 2024-05-08 06:44:53.000 129 21627.44 417.14 42709.54 88888.00 2024-05-08 06:44:54.000 129 21627.48 417.13 42709.54 88888.00 2024-05-08 06:44:55.000 129 21627.47 417.11 42709.52 47973.88 2024-05-08 06:44:56.000 129 21627.40 417.07 42709.51 88888.00 2024-05-08 06:44:57.000 129 21627.26 417.01 42709.50 88888.00 2024-05-08 06:44:58.000 129 21627.12 416.94 42709.45 88888.00 2024-05-08 06:44:59.000 129 21627.01 416.89 42709.41 88888.00 2024-05-08 06:45:00.000 129 21626.93 416.90 42709.41 47974.45 2024-05-08 06:45:01.000 129 21626.82 416.93 42709.43 88888.00 2024-05-08 06:45:02.000 129 21626.68 416.92 42709.40 88888.00 2024-05-08 06:45:03.000 129 21626.57 416.91 42709.38 88888.00 2024-05-08 06:45:04.000 129 21626.50 416.87 42709.35 88888.00 2024-05-08 06:45:05.000 129 21626.46 416.80 42709.34 47974.09 2024-05-08 06:45:06.000 129 21626.42 416.80 42709.34 88888.00 2024-05-08 06:45:07.000 129 21626.41 416.85 42709.31 88888.00 2024-05-08 06:45:08.000 129 21626.42 416.89 42709.27 88888.00 2024-05-08 06:45:09.000 129 21626.46 416.92 42709.22 88888.00 2024-05-08 06:45:10.000 129 21626.52 416.96 42709.19 47973.67 2024-05-08 06:45:11.000 129 21626.60 416.97 42709.18 88888.00 2024-05-08 06:45:12.000 129 21626.67 416.95 42709.19 88888.00 2024-05-08 06:45:13.000 129 21626.76 416.93 42709.18 88888.00 2024-05-08 06:45:14.000 129 21626.86 416.89 42709.16 88888.00 2024-05-08 06:45:15.000 129 21626.94 416.88 42709.14 47974.59 2024-05-08 06:45:16.000 129 21627.00 416.88 42709.11 88888.00 2024-05-08 06:45:17.000 129 21627.04 416.87 42709.09 88888.00 2024-05-08 06:45:18.000 129 21627.08 416.85 42709.12 88888.00 2024-05-08 06:45:19.000 129 21627.12 416.86 42709.18 88888.00 2024-05-08 06:45:20.000 129 21627.10 416.89 42709.20 99999.00 2024-05-08 06:45:21.000 129 21627.01 416.94 42709.21 99999.00 2024-05-08 06:45:22.000 129 21626.92 417.01 42709.23 99999.00 2024-05-08 06:45:23.000 129 21626.85 417.10 42709.28 99999.00 2024-05-08 06:45:24.000 129 21626.73 417.14 42709.31 99999.00 2024-05-08 06:45:25.000 129 21626.59 417.16 42709.29 47973.96 2024-05-08 06:45:26.000 129 21626.47 417.20 42709.26 88888.00 2024-05-08 06:45:27.000 129 21626.37 417.24 42709.27 88888.00 2024-05-08 06:45:28.000 129 21626.26 417.27 42709.32 88888.00 2024-05-08 06:45:29.000 129 21626.18 417.32 42709.39 88888.00 2024-05-08 06:45:30.000 129 21626.15 417.38 42709.43 47973.72 2024-05-08 06:45:31.000 129 21626.17 417.41 42709.39 88888.00 2024-05-08 06:45:32.000 129 21626.20 417.44 42709.34 88888.00 2024-05-08 06:45:33.000 129 21626.25 417.46 42709.33 88888.00 2024-05-08 06:45:34.000 129 21626.29 417.48 42709.34 88888.00 2024-05-08 06:45:35.000 129 21626.34 417.49 42709.34 47973.48 2024-05-08 06:45:36.000 129 21626.38 417.51 42709.35 88888.00 2024-05-08 06:45:37.000 129 21626.42 417.53 42709.37 88888.00 2024-05-08 06:45:38.000 129 21626.45 417.53 42709.39 88888.00 2024-05-08 06:45:39.000 129 21626.48 417.53 42709.40 88888.00 2024-05-08 06:45:40.000 129 21626.53 417.53 42709.37 47973.89 2024-05-08 06:45:41.000 129 21626.61 417.52 42709.35 88888.00 2024-05-08 06:45:42.000 129 21626.66 417.52 42709.39 88888.00 2024-05-08 06:45:43.000 129 21626.64 417.54 42709.43 88888.00 2024-05-08 06:45:44.000 129 21626.59 417.58 42709.46 88888.00 2024-05-08 06:45:45.000 129 21626.56 417.65 42709.53 47973.90 2024-05-08 06:45:46.000 129 21626.57 417.69 42709.60 88888.00 2024-05-08 06:45:47.000 129 21626.57 417.68 42709.62 88888.00 2024-05-08 06:45:48.000 129 21626.53 417.66 42709.62 88888.00 2024-05-08 06:45:49.000 129 21626.49 417.67 42709.61 88888.00 2024-05-08 06:45:50.000 129 21626.48 417.68 42709.61 47973.98 2024-05-08 06:45:51.000 129 21626.47 417.70 42709.63 88888.00 2024-05-08 06:45:52.000 129 21626.44 417.74 42709.67 88888.00 2024-05-08 06:45:53.000 129 21626.37 417.78 42709.68 88888.00 2024-05-08 06:45:54.000 129 21626.30 417.80 42709.70 88888.00 2024-05-08 06:45:55.000 129 21626.24 417.79 42709.72 47974.43 2024-05-08 06:45:56.000 129 21626.21 417.77 42709.70 88888.00 2024-05-08 06:45:57.000 129 21626.19 417.73 42709.65 88888.00 2024-05-08 06:45:58.000 129 21626.18 417.70 42709.64 88888.00 2024-05-08 06:45:59.000 129 21626.13 417.70 42709.62 88888.00 2024-05-08 06:46:00.000 129 21626.07 417.71 42709.55 47974.14 2024-05-08 06:46:01.000 129 21626.07 417.76 42709.53 88888.00 2024-05-08 06:46:02.000 129 21626.09 417.81 42709.60 88888.00 2024-05-08 06:46:03.000 129 21626.06 417.85 42709.66 88888.00 2024-05-08 06:46:04.000 129 21626.06 417.85 42709.64 88888.00 2024-05-08 06:46:05.000 129 21626.07 417.81 42709.60 47973.82 2024-05-08 06:46:06.000 129 21626.06 417.77 42709.61 88888.00 2024-05-08 06:46:07.000 129 21626.05 417.80 42709.64 88888.00 2024-05-08 06:46:08.000 129 21626.10 417.84 42709.64 88888.00 2024-05-08 06:46:09.000 129 21626.19 417.84 42709.62 88888.00 2024-05-08 06:46:10.000 129 21626.26 417.80 42709.62 47973.91 2024-05-08 06:46:11.000 129 21626.28 417.78 42709.62 88888.00 2024-05-08 06:46:12.000 129 21626.31 417.78 42709.64 88888.00 2024-05-08 06:46:13.000 129 21626.35 417.79 42709.63 88888.00 2024-05-08 06:46:14.000 129 21626.39 417.80 42709.57 88888.00 2024-05-08 06:46:15.000 129 21626.43 417.81 42709.53 47974.91 2024-05-08 06:46:16.000 129 21626.47 417.81 42709.56 88888.00 2024-05-08 06:46:17.000 129 21626.49 417.80 42709.63 88888.00 2024-05-08 06:46:18.000 129 21626.51 417.79 42709.69 88888.00 2024-05-08 06:46:19.000 129 21626.47 417.81 42709.72 88888.00 2024-05-08 06:46:20.000 129 21626.36 417.86 42709.73 47973.93 2024-05-08 06:46:21.000 129 21626.26 417.93 42709.71 88888.00 2024-05-08 06:46:22.000 129 21626.16 418.00 42709.69 88888.00 2024-05-08 06:46:23.000 129 21626.08 418.08 42709.73 88888.00 2024-05-08 06:46:24.000 129 21626.04 418.15 42709.79 88888.00 2024-05-08 06:46:25.000 129 21626.03 418.17 42709.80 47974.45 2024-05-08 06:46:26.000 129 21626.02 418.19 42709.79 88888.00 2024-05-08 06:46:27.000 129 21626.02 418.23 42709.79 88888.00 2024-05-08 06:46:28.000 129 21626.03 418.26 42709.79 88888.00 2024-05-08 06:46:29.000 129 21626.08 418.26 42709.82 88888.00 2024-05-08 06:46:30.000 129 21626.16 418.26 42709.84 47974.44 2024-05-08 06:46:31.000 129 21626.24 418.27 42709.82 88888.00 2024-05-08 06:46:32.000 129 21626.32 418.29 42709.77 88888.00 2024-05-08 06:46:33.000 129 21626.47 418.30 42709.73 88888.00 2024-05-08 06:46:34.000 129 21626.58 418.29 42709.73 88888.00 2024-05-08 06:46:35.000 129 21626.60 418.26 42709.76 47974.66 2024-05-08 06:46:36.000 129 21626.60 418.20 42709.75 88888.00 2024-05-08 06:46:37.000 129 21626.67 418.17 42709.77 88888.00 2024-05-08 06:46:38.000 129 21626.72 418.15 42709.82 88888.00 2024-05-08 06:46:39.000 129 21626.67 418.12 42709.85 88888.00 2024-05-08 06:46:40.000 129 21626.56 418.10 42709.81 47974.59 2024-05-08 06:46:41.000 129 21626.46 418.10 42709.76 88888.00 2024-05-08 06:46:42.000 129 21626.35 418.10 42709.73 88888.00 2024-05-08 06:46:43.000 129 21626.25 418.12 42709.77 88888.00 2024-05-08 06:46:44.000 129 21626.14 418.15 42709.79 88888.00 2024-05-08 06:46:45.000 129 21626.02 418.17 42709.78 47973.92 2024-05-08 06:46:46.000 129 21625.90 418.16 42709.78 88888.00 2024-05-08 06:46:47.000 129 21625.79 418.11 42709.79 88888.00 2024-05-08 06:46:48.000 129 21625.71 418.05 42709.77 88888.00 2024-05-08 06:46:49.000 129 21625.62 418.04 42709.74 88888.00 2024-05-08 06:46:50.000 129 21625.58 418.06 42709.75 47973.84 2024-05-08 06:46:51.000 129 21625.57 418.10 42709.77 88888.00 2024-05-08 06:46:52.000 129 21625.56 418.15 42709.75 88888.00 2024-05-08 06:46:53.000 129 21625.56 418.18 42709.74 88888.00 2024-05-08 06:46:54.000 129 21625.64 418.19 42709.79 88888.00 2024-05-08 06:46:55.000 129 21625.71 418.22 42709.80 47973.38 2024-05-08 06:46:56.000 129 21625.73 418.24 42709.76 88888.00 2024-05-08 06:46:57.000 129 21625.77 418.23 42709.71 88888.00 2024-05-08 06:46:58.000 129 21625.86 418.19 42709.71 88888.00 2024-05-08 06:46:59.000 129 21625.96 418.17 42709.77 88888.00 2024-05-08 06:47:00.000 129 21626.02 418.20 42709.81 47974.50 2024-05-08 06:47:01.000 129 21626.09 418.23 42709.85 88888.00 2024-05-08 06:47:02.000 129 21626.17 418.26 42709.87 88888.00 2024-05-08 06:47:03.000 129 21626.22 418.28 42709.86 88888.00 2024-05-08 06:47:04.000 129 21626.25 418.25 42709.86 88888.00 2024-05-08 06:47:05.000 129 21626.23 418.23 42709.89 47974.63 2024-05-08 06:47:06.000 129 21626.19 418.24 42709.93 88888.00 2024-05-08 06:47:07.000 129 21626.19 418.26 42709.95 88888.00 2024-05-08 06:47:08.000 129 21626.20 418.28 42709.97 88888.00 2024-05-08 06:47:09.000 129 21626.19 418.30 42709.96 88888.00 2024-05-08 06:47:10.000 129 21626.15 418.32 42709.96 47974.48 2024-05-08 06:47:11.000 129 21626.09 418.35 42709.99 88888.00 2024-05-08 06:47:12.000 129 21626.02 418.38 42709.99 88888.00 2024-05-08 06:47:13.000 129 21625.94 418.40 42709.98 88888.00 2024-05-08 06:47:14.000 129 21625.87 418.39 42709.97 88888.00 2024-05-08 06:47:15.000 129 21625.82 418.35 42709.98 47974.54 2024-05-08 06:47:16.000 129 21625.78 418.32 42709.97 88888.00 2024-05-08 06:47:17.000 129 21625.78 418.31 42709.97 88888.00 2024-05-08 06:47:18.000 129 21625.77 418.29 42709.95 88888.00 2024-05-08 06:47:19.000 129 21625.74 418.29 42709.91 88888.00 2024-05-08 06:47:20.000 129 21625.72 418.27 42709.88 47973.85 2024-05-08 06:47:21.000 129 21625.71 418.23 42709.85 88888.00 2024-05-08 06:47:22.000 129 21625.74 418.18 42709.82 88888.00 2024-05-08 06:47:23.000 129 21625.84 418.17 42709.81 88888.00 2024-05-08 06:47:24.000 129 21625.94 418.22 42709.81 88888.00 2024-05-08 06:47:25.000 129 21625.99 418.27 42709.81 47973.68 2024-05-08 06:47:26.000 129 21626.03 418.28 42709.79 88888.00 2024-05-08 06:47:27.000 129 21626.09 418.28 42709.79 88888.00 2024-05-08 06:47:28.000 129 21626.17 418.31 42709.79 88888.00 2024-05-08 06:47:29.000 129 21626.27 418.37 42709.80 88888.00 2024-05-08 06:47:30.000 129 21626.34 418.42 42709.82 47973.90 2024-05-08 06:47:31.000 129 21626.35 418.41 42709.84 88888.00 2024-05-08 06:47:32.000 129 21626.37 418.39 42709.85 88888.00 2024-05-08 06:47:33.000 129 21626.39 418.39 42709.87 88888.00 2024-05-08 06:47:34.000 129 21626.38 418.42 42709.88 88888.00 2024-05-08 06:47:35.000 129 21626.36 418.50 42709.87 99999.00 2024-05-08 06:47:36.000 129 21626.36 418.58 42709.87 99999.00 2024-05-08 06:47:37.000 129 21626.35 418.62 42709.89 99999.00 2024-05-08 06:47:38.000 129 21626.31 418.63 42709.89 99999.00 2024-05-08 06:47:39.000 129 21626.23 418.63 42709.86 99999.00 2024-05-08 06:47:40.000 129 21626.16 418.62 42709.86 47974.52 2024-05-08 06:47:41.000 129 21626.10 418.58 42709.89 88888.00 2024-05-08 06:47:42.000 129 21626.06 418.53 42709.90 88888.00 2024-05-08 06:47:43.000 129 21626.04 418.56 42709.91 88888.00 2024-05-08 06:47:44.000 129 21626.02 418.63 42709.96 88888.00 2024-05-08 06:47:45.000 129 21625.98 418.66 42709.98 47973.69 2024-05-08 06:47:46.000 129 21625.94 418.61 42709.93 88888.00 2024-05-08 06:47:47.000 129 21625.92 418.54 42709.88 88888.00 2024-05-08 06:47:48.000 129 21625.90 418.51 42709.86 88888.00 2024-05-08 06:47:49.000 129 21625.87 418.52 42709.85 88888.00 2024-05-08 06:47:50.000 129 21625.82 418.52 42709.81 47974.50 2024-05-08 06:47:51.000 129 21625.77 418.50 42709.80 88888.00 2024-05-08 06:47:52.000 129 21625.77 418.49 42709.79 88888.00 2024-05-08 06:47:53.000 129 21625.80 418.50 42709.78 88888.00 2024-05-08 06:47:54.000 129 21625.80 418.51 42709.74 88888.00 2024-05-08 06:47:55.000 129 21625.78 418.49 42709.69 47974.12 2024-05-08 06:47:56.000 129 21625.77 418.47 42709.67 88888.00 2024-05-08 06:47:57.000 129 21625.77 418.48 42709.71 88888.00 2024-05-08 06:47:58.000 129 21625.80 418.52 42709.75 88888.00 2024-05-08 06:47:59.000 129 21625.83 418.57 42709.75 88888.00 2024-05-08 06:48:00.000 129 21625.87 418.63 42709.75 47974.45 2024-05-08 06:48:01.000 129 21625.85 418.69 42709.74 88888.00 2024-05-08 06:48:02.000 129 21625.80 418.73 42709.74 88888.00 2024-05-08 06:48:03.000 129 21625.75 418.74 42709.79 88888.00 2024-05-08 06:48:04.000 129 21625.70 418.72 42709.80 88888.00 2024-05-08 06:48:05.000 129 21625.64 418.75 42709.81 47974.12 2024-05-08 06:48:06.000 129 21625.56 418.83 42709.84 88888.00 2024-05-08 06:48:07.000 129 21625.49 418.92 42709.91 88888.00 2024-05-08 06:48:08.000 129 21625.44 419.01 42710.00 88888.00 2024-05-08 06:48:09.000 129 21625.37 419.09 42710.07 88888.00 2024-05-08 06:48:10.000 129 21625.26 419.15 42710.10 47973.59 2024-05-08 06:48:11.000 129 21625.15 419.22 42710.10 88888.00 2024-05-08 06:48:12.000 129 21625.07 419.25 42710.11 88888.00 2024-05-08 06:48:13.000 129 21625.06 419.25 42710.14 88888.00 2024-05-08 06:48:14.000 129 21625.11 419.28 42710.18 88888.00 2024-05-08 06:48:15.000 129 21625.15 419.35 42710.19 47973.84 2024-05-08 06:48:16.000 129 21625.18 419.40 42710.17 88888.00 2024-05-08 06:48:17.000 129 21625.26 419.42 42710.15 88888.00 2024-05-08 06:48:18.000 129 21625.40 419.39 42710.13 88888.00 2024-05-08 06:48:19.000 129 21625.51 419.34 42710.11 88888.00 2024-05-08 06:48:20.000 129 21625.61 419.29 42710.10 47973.79 2024-05-08 06:48:21.000 129 21625.75 419.25 42710.04 88888.00 2024-05-08 06:48:22.000 129 21625.93 419.21 42709.98 88888.00 2024-05-08 06:48:23.000 129 21626.07 419.15 42709.97 88888.00 2024-05-08 06:48:24.000 129 21626.19 419.08 42710.00 88888.00 2024-05-08 06:48:25.000 129 21626.30 419.01 42709.99 47974.55 2024-05-08 06:48:26.000 129 21626.40 418.93 42709.96 88888.00 2024-05-08 06:48:27.000 129 21626.47 418.87 42709.97 88888.00 2024-05-08 06:48:28.000 129 21626.53 418.81 42709.95 88888.00 2024-05-08 06:48:29.000 129 21626.54 418.72 42709.89 88888.00 2024-05-08 06:48:30.000 129 21626.47 418.63 42709.87 47974.16 2024-05-08 06:48:31.000 129 21626.39 418.62 42709.89 88888.00 2024-05-08 06:48:32.000 129 21626.32 418.66 42709.92 88888.00 2024-05-08 06:48:33.000 129 21626.24 418.68 42709.89 88888.00 2024-05-08 06:48:34.000 129 21626.16 418.68 42709.85 88888.00 2024-05-08 06:48:35.000 129 21626.08 418.71 42709.86 47973.70 2024-05-08 06:48:36.000 129 21626.00 418.74 42709.89 88888.00 2024-05-08 06:48:37.000 129 21625.91 418.76 42709.86 88888.00 2024-05-08 06:48:38.000 129 21625.90 418.77 42709.82 88888.00 2024-05-08 06:48:39.000 129 21625.93 418.74 42709.76 88888.00 2024-05-08 06:48:40.000 129 21625.95 418.68 42709.73 47974.42 2024-05-08 06:48:41.000 129 21625.97 418.66 42709.75 88888.00 2024-05-08 06:48:42.000 129 21626.04 418.64 42709.79 88888.00 2024-05-08 06:48:43.000 129 21626.15 418.60 42709.82 88888.00 2024-05-08 06:48:44.000 129 21626.22 418.57 42709.79 88888.00 2024-05-08 06:48:45.000 129 21626.22 418.59 42709.71 47974.18 2024-05-08 06:48:46.000 129 21626.21 418.61 42709.66 88888.00 2024-05-08 06:48:47.000 129 21626.24 418.57 42709.62 88888.00 2024-05-08 06:48:48.000 129 21626.27 418.52 42709.57 88888.00 2024-05-08 06:48:49.000 129 21626.29 418.56 42709.55 88888.00 2024-05-08 06:48:50.000 129 21626.28 418.64 42709.59 47973.65 2024-05-08 06:48:51.000 129 21626.27 418.72 42709.65 88888.00 2024-05-08 06:48:52.000 129 21626.28 418.81 42709.68 88888.00 2024-05-08 06:48:53.000 129 21626.29 418.92 42709.66 88888.00 2024-05-08 06:48:54.000 129 21626.28 418.99 42709.61 88888.00 2024-05-08 06:48:55.000 129 21626.24 419.02 42709.56 99999.00 2024-05-08 06:48:56.000 129 21626.20 419.07 42709.56 99999.00 2024-05-08 06:48:57.000 129 21626.19 419.15 42709.60 99999.00 2024-05-08 06:48:58.000 129 21626.21 419.22 42709.64 99999.00 2024-05-08 06:48:59.000 129 21626.22 419.28 42709.66 99999.00 2024-05-08 06:49:00.000 129 21626.22 419.32 42709.70 47974.18 2024-05-08 06:49:01.000 129 21626.22 419.34 42709.71 88888.00 2024-05-08 06:49:02.000 129 21626.21 419.35 42709.67 88888.00 2024-05-08 06:49:03.000 129 21626.21 419.35 42709.64 88888.00 2024-05-08 06:49:04.000 129 21626.21 419.36 42709.67 88888.00 2024-05-08 06:49:05.000 129 21626.19 419.35 42709.71 47973.80 2024-05-08 06:49:06.000 129 21626.23 419.31 42709.73 88888.00 2024-05-08 06:49:07.000 129 21626.30 419.29 42709.73 88888.00 2024-05-08 06:49:08.000 129 21626.33 419.28 42709.70 88888.00 2024-05-08 06:49:09.000 129 21626.33 419.28 42709.70 88888.00 2024-05-08 06:49:10.000 129 21626.30 419.29 42709.71 47973.77 2024-05-08 06:49:11.000 129 21626.27 419.33 42709.75 88888.00 2024-05-08 06:49:12.000 129 21626.24 419.36 42709.78 88888.00 2024-05-08 06:49:13.000 129 21626.22 419.41 42709.77 88888.00 2024-05-08 06:49:14.000 129 21626.21 419.47 42709.73 88888.00 2024-05-08 06:49:15.000 129 21626.23 419.47 42709.70 47974.35 2024-05-08 06:49:16.000 129 21626.24 419.46 42709.69 88888.00 2024-05-08 06:49:17.000 129 21626.21 419.49 42709.72 88888.00 2024-05-08 06:49:18.000 129 21626.17 419.49 42709.75 88888.00 2024-05-08 06:49:19.000 129 21626.18 419.43 42709.76 88888.00 2024-05-08 06:49:20.000 129 21626.25 419.40 42709.78 99999.00 2024-05-08 06:49:21.000 129 21626.29 419.43 42709.78 99999.00 2024-05-08 06:49:22.000 129 21626.32 419.45 42709.75 99999.00 2024-05-08 06:49:23.000 129 21626.41 419.50 42709.73 99999.00 2024-05-08 06:49:24.000 129 21626.51 419.55 42709.77 99999.00 2024-05-08 06:49:25.000 129 21626.53 419.56 42709.79 47973.88 2024-05-08 06:49:26.000 129 21626.51 419.55 42709.77 88888.00 2024-05-08 06:49:27.000 129 21626.53 419.52 42709.74 88888.00 2024-05-08 06:49:28.000 129 21626.57 419.47 42709.76 88888.00 2024-05-08 06:49:29.000 129 21626.54 419.45 42709.78 88888.00 2024-05-08 06:49:30.000 129 21626.44 419.52 42709.79 47974.61 2024-05-08 06:49:31.000 129 21626.36 419.61 42709.82 88888.00 2024-05-08 06:49:32.000 129 21626.30 419.63 42709.83 88888.00 2024-05-08 06:49:33.000 129 21626.23 419.63 42709.82 88888.00 2024-05-08 06:49:34.000 129 21626.13 419.65 42709.84 88888.00 2024-05-08 06:49:35.000 129 21626.02 419.70 42709.86 47974.36 2024-05-08 06:49:36.000 129 21625.92 419.77 42709.87 88888.00 2024-05-08 06:49:37.000 129 21625.86 419.83 42709.91 88888.00 2024-05-08 06:49:38.000 129 21625.81 419.87 42709.96 88888.00 2024-05-08 06:49:39.000 129 21625.75 419.90 42709.94 88888.00 2024-05-08 06:49:40.000 129 21625.75 419.92 42709.88 47973.79 2024-05-08 06:49:41.000 129 21625.83 419.91 42709.86 88888.00 2024-05-08 06:49:42.000 129 21625.97 419.93 42709.88 88888.00 2024-05-08 06:49:43.000 129 21626.08 419.95 42709.88 88888.00 2024-05-08 06:49:44.000 129 21626.20 419.96 42709.87 88888.00 2024-05-08 06:49:45.000 129 21626.38 419.96 42709.88 47974.42 2024-05-08 06:49:46.000 129 21626.53 419.92 42709.87 88888.00 2024-05-08 06:49:47.000 129 21626.66 419.85 42709.84 88888.00 2024-05-08 06:49:48.000 129 21626.80 419.79 42709.81 88888.00 2024-05-08 06:49:49.000 129 21626.94 419.75 42709.76 88888.00 2024-05-08 06:49:50.000 129 21627.07 419.68 42709.71 47974.91 2024-05-08 06:49:51.000 129 21627.16 419.59 42709.69 88888.00 2024-05-08 06:49:52.000 129 21627.20 419.54 42709.67 88888.00 2024-05-08 06:49:53.000 129 21627.19 419.54 42709.66 88888.00 2024-05-08 06:49:54.000 129 21627.15 419.51 42709.66 88888.00 2024-05-08 06:49:55.000 129 21627.10 419.46 42709.66 47974.83 2024-05-08 06:49:56.000 129 21627.06 419.44 42709.68 88888.00 2024-05-08 06:49:57.000 129 21627.00 419.46 42709.71 88888.00 2024-05-08 06:49:58.000 129 21626.92 419.51 42709.73 88888.00 2024-05-08 06:49:59.000 129 21626.78 419.54 42709.73 88888.00 2024-05-08 06:50:00.000 129 21626.64 419.50 42709.72 47973.73 2024-05-08 06:50:01.000 129 21626.55 419.44 42709.73 88888.00 2024-05-08 06:50:02.000 129 21626.49 419.41 42709.71 88888.00 2024-05-08 06:50:03.000 129 21626.40 419.41 42709.67 88888.00 2024-05-08 06:50:04.000 129 21626.30 419.38 42709.65 88888.00 2024-05-08 06:50:05.000 129 21626.28 419.32 42709.57 47973.66 2024-05-08 06:50:06.000 129 21626.31 419.28 42709.50 88888.00 2024-05-08 06:50:07.000 129 21626.35 419.25 42709.48 88888.00 2024-05-08 06:50:08.000 129 21626.41 419.24 42709.48 88888.00 2024-05-08 06:50:09.000 129 21626.49 419.24 42709.41 88888.00 2024-05-08 06:50:10.000 129 21626.56 419.24 42709.37 47973.63 2024-05-08 06:50:11.000 129 21626.59 419.23 42709.39 88888.00 2024-05-08 06:50:12.000 129 21626.61 419.20 42709.39 88888.00 2024-05-08 06:50:13.000 129 21626.65 419.17 42709.34 88888.00 2024-05-08 06:50:14.000 129 21626.71 419.18 42709.28 88888.00 2024-05-08 06:50:15.000 129 21626.75 419.21 42709.29 47974.64 2024-05-08 06:50:16.000 129 21626.81 419.23 42709.33 88888.00 2024-05-08 06:50:17.000 129 21626.89 419.24 42709.38 88888.00 2024-05-08 06:50:18.000 129 21626.99 419.28 42709.39 88888.00 2024-05-08 06:50:19.000 129 21627.04 419.30 42709.38 88888.00 2024-05-08 06:50:20.000 129 21627.07 419.28 42709.36 47973.68 2024-05-08 06:50:21.000 129 21627.10 419.31 42709.36 88888.00 2024-05-08 06:50:22.000 129 21627.13 419.36 42709.36 88888.00 2024-05-08 06:50:23.000 129 21627.16 419.38 42709.36 88888.00 2024-05-08 06:50:24.000 129 21627.13 419.38 42709.38 88888.00 2024-05-08 06:50:25.000 129 21627.10 419.36 42709.35 47974.64 2024-05-08 06:50:26.000 129 21627.11 419.36 42709.30 88888.00 2024-05-08 06:50:27.000 129 21627.10 419.35 42709.26 88888.00 2024-05-08 06:50:28.000 129 21627.03 419.30 42709.25 88888.00 2024-05-08 06:50:29.000 129 21627.01 419.24 42709.26 88888.00 2024-05-08 06:50:30.000 129 21627.00 419.25 42709.27 47974.29 2024-05-08 06:50:31.000 129 21626.96 419.29 42709.26 88888.00 2024-05-08 06:50:32.000 129 21626.91 419.33 42709.23 88888.00 2024-05-08 06:50:33.000 129 21626.89 419.33 42709.23 88888.00 2024-05-08 06:50:34.000 129 21626.88 419.31 42709.24 88888.00 2024-05-08 06:50:35.000 129 21626.87 419.29 42709.20 47973.56 2024-05-08 06:50:36.000 129 21626.87 419.27 42709.14 88888.00 2024-05-08 06:50:37.000 129 21626.90 419.24 42709.15 88888.00 2024-05-08 06:50:38.000 129 21626.95 419.20 42709.19 88888.00 2024-05-08 06:50:39.000 129 21626.98 419.22 42709.21 88888.00 2024-05-08 06:50:40.000 129 21626.94 419.30 42709.24 47973.54 2024-05-08 06:50:41.000 129 21626.86 419.35 42709.31 88888.00 2024-05-08 06:50:42.000 129 21626.79 419.34 42709.30 88888.00 2024-05-08 06:50:43.000 129 21626.70 419.34 42709.22 88888.00 2024-05-08 06:50:44.000 129 21626.62 419.35 42709.19 88888.00 2024-05-08 06:50:45.000 129 21626.60 419.35 42709.20 47974.54 2024-05-08 06:50:46.000 129 21626.61 419.37 42709.20 88888.00 2024-05-08 06:50:47.000 129 21626.62 419.39 42709.23 88888.00 2024-05-08 06:50:48.000 129 21626.64 419.38 42709.28 88888.00 2024-05-08 06:50:49.000 129 21626.65 419.41 42709.29 88888.00 2024-05-08 06:50:50.000 129 21626.69 419.44 42709.26 47973.62 2024-05-08 06:50:51.000 129 21626.78 419.44 42709.22 88888.00 2024-05-08 06:50:52.000 129 21626.85 419.44 42709.19 88888.00 2024-05-08 06:50:53.000 129 21626.88 419.49 42709.20 88888.00 2024-05-08 06:50:54.000 129 21626.88 419.52 42709.23 88888.00 2024-05-08 06:50:55.000 129 21626.91 419.53 42709.28 47974.34 2024-05-08 06:50:56.000 129 21626.96 419.54 42709.32 88888.00 2024-05-08 06:50:57.000 129 21626.98 419.55 42709.34 88888.00 2024-05-08 06:50:58.000 129 21627.01 419.53 42709.31 88888.00 2024-05-08 06:50:59.000 129 21627.07 419.50 42709.28 88888.00 2024-05-08 06:51:00.000 129 21627.13 419.51 42709.31 47973.87 2024-05-08 06:51:01.000 129 21627.16 419.56 42709.34 88888.00 2024-05-08 06:51:02.000 129 21627.16 419.55 42709.30 88888.00 2024-05-08 06:51:03.000 129 21627.18 419.51 42709.26 88888.00 2024-05-08 06:51:04.000 129 21627.19 419.47 42709.26 88888.00 2024-05-08 06:51:05.000 129 21627.16 419.46 42709.24 47974.47 2024-05-08 06:51:06.000 129 21627.08 419.48 42709.19 88888.00 2024-05-08 06:51:07.000 129 21627.02 419.48 42709.18 88888.00 2024-05-08 06:51:08.000 129 21626.97 419.48 42709.19 88888.00 2024-05-08 06:51:09.000 129 21626.90 419.50 42709.19 88888.00 2024-05-08 06:51:10.000 129 21626.79 419.52 42709.18 47974.12 2024-05-08 06:51:11.000 129 21626.71 419.50 42709.19 88888.00 2024-05-08 06:51:12.000 129 21626.68 419.44 42709.19 88888.00 2024-05-08 06:51:13.000 129 21626.68 419.36 42709.17 88888.00 2024-05-08 06:51:14.000 129 21626.67 419.30 42709.16 88888.00 2024-05-08 06:51:15.000 129 21626.66 419.29 42709.18 47974.02 2024-05-08 06:51:16.000 129 21626.66 419.30 42709.21 88888.00 2024-05-08 06:51:17.000 129 21626.66 419.26 42709.18 88888.00 2024-05-08 06:51:18.000 129 21626.65 419.22 42709.10 88888.00 2024-05-08 06:51:19.000 129 21626.66 419.21 42709.06 88888.00 2024-05-08 06:51:20.000 129 21626.72 419.20 42709.04 47974.01 2024-05-08 06:51:21.000 129 21626.79 419.14 42709.00 88888.00 2024-05-08 06:51:22.000 129 21626.84 419.05 42708.94 88888.00 2024-05-08 06:51:23.000 129 21626.92 418.97 42708.91 88888.00 2024-05-08 06:51:24.000 129 21627.04 418.94 42708.90 88888.00 2024-05-08 06:51:25.000 129 21627.13 418.99 42708.88 47973.83 2024-05-08 06:51:26.000 129 21627.15 419.02 42708.84 88888.00 2024-05-08 06:51:27.000 129 21627.18 418.99 42708.85 88888.00 2024-05-08 06:51:28.000 129 21627.26 418.99 42708.86 88888.00 2024-05-08 06:51:29.000 129 21627.32 419.00 42708.83 88888.00 2024-05-08 06:51:30.000 129 21627.34 418.94 42708.83 47973.76 2024-05-08 06:51:31.000 129 21627.33 418.84 42708.86 88888.00 2024-05-08 06:51:32.000 129 21627.29 418.80 42708.81 88888.00 2024-05-08 06:51:33.000 129 21627.28 418.85 42708.74 88888.00 2024-05-08 06:51:34.000 129 21627.27 418.92 42708.73 88888.00 2024-05-08 06:51:35.000 129 21627.18 418.93 42708.75 47972.93 2024-05-08 06:51:36.000 129 21627.07 418.94 42708.73 88888.00 2024-05-08 06:51:37.000 129 21626.99 418.95 42708.71 88888.00 2024-05-08 06:51:38.000 129 21626.93 418.93 42708.74 88888.00 2024-05-08 06:51:39.000 129 21626.87 418.93 42708.79 88888.00 2024-05-08 06:51:40.000 129 21626.84 418.92 42708.80 47973.24 2024-05-08 06:51:41.000 129 21626.85 418.88 42708.79 88888.00 2024-05-08 06:51:42.000 129 21626.86 418.87 42708.77 88888.00 2024-05-08 06:51:43.000 129 21626.82 418.89 42708.74 88888.00 2024-05-08 06:51:44.000 129 21626.79 418.96 42708.72 88888.00 2024-05-08 06:51:45.000 129 21626.77 418.99 42708.67 47973.07 2024-05-08 06:51:46.000 129 21626.78 418.93 42708.62 88888.00 2024-05-08 06:51:47.000 129 21626.82 418.85 42708.56 88888.00 2024-05-08 06:51:48.000 129 21626.86 418.82 42708.54 88888.00 2024-05-08 06:51:49.000 129 21626.88 418.83 42708.59 88888.00 2024-05-08 06:51:50.000 129 21626.90 418.86 42708.63 47973.90 2024-05-08 06:51:51.000 129 21626.91 418.84 42708.60 88888.00 2024-05-08 06:51:52.000 129 21626.94 418.79 42708.55 88888.00 2024-05-08 06:51:53.000 129 21626.94 418.73 42708.56 88888.00 2024-05-08 06:51:54.000 129 21626.91 418.68 42708.58 88888.00 2024-05-08 06:51:55.000 129 21626.90 418.66 42708.57 47974.11 2024-05-08 06:51:56.000 129 21626.93 418.66 42708.55 88888.00 2024-05-08 06:51:57.000 129 21627.00 418.68 42708.54 88888.00 2024-05-08 06:51:58.000 129 21627.04 418.69 42708.57 88888.00 2024-05-08 06:51:59.000 129 21627.03 418.67 42708.59 88888.00 2024-05-08 06:52:00.000 129 21627.03 418.66 42708.60 47973.32 2024-05-08 06:52:01.000 129 21627.05 418.68 42708.63 88888.00 2024-05-08 06:52:02.000 129 21627.04 418.70 42708.66 88888.00 2024-05-08 06:52:03.000 129 21626.99 418.74 42708.65 88888.00 2024-05-08 06:52:04.000 129 21626.97 418.78 42708.65 88888.00 2024-05-08 06:52:05.000 129 21626.97 418.79 42708.66 47973.39 2024-05-08 06:52:06.000 129 21626.98 418.79 42708.68 88888.00 2024-05-08 06:52:07.000 129 21626.96 418.75 42708.70 88888.00 2024-05-08 06:52:08.000 129 21626.92 418.73 42708.70 88888.00 2024-05-08 06:52:09.000 129 21626.86 418.74 42708.68 88888.00 2024-05-08 06:52:10.000 129 21626.81 418.81 42708.66 47973.33 2024-05-08 06:52:11.000 129 21626.76 418.88 42708.67 88888.00 2024-05-08 06:52:12.000 129 21626.73 418.88 42708.64 88888.00 2024-05-08 06:52:13.000 129 21626.68 418.84 42708.61 88888.00 2024-05-08 06:52:14.000 129 21626.63 418.80 42708.62 88888.00 2024-05-08 06:52:15.000 129 21626.61 418.74 42708.64 47973.01 2024-05-08 06:52:16.000 129 21626.62 418.72 42708.61 88888.00 2024-05-08 06:52:17.000 129 21626.65 418.72 42708.56 88888.00 2024-05-08 06:52:18.000 129 21626.69 418.76 42708.56 88888.00 2024-05-08 06:52:19.000 129 21626.72 418.80 42708.54 88888.00 2024-05-08 06:52:20.000 129 21626.71 418.78 42708.51 47972.99 2024-05-08 06:52:21.000 129 21626.66 418.72 42708.50 88888.00 2024-05-08 06:52:22.000 129 21626.63 418.69 42708.52 88888.00 2024-05-08 06:52:23.000 129 21626.65 418.69 42708.54 88888.00 2024-05-08 06:52:24.000 129 21626.69 418.70 42708.56 88888.00 2024-05-08 06:52:25.000 129 21626.72 418.73 42708.59 47973.81 2024-05-08 06:52:26.000 129 21626.70 418.75 42708.59 88888.00 2024-05-08 06:52:27.000 129 21626.66 418.72 42708.55 88888.00 2024-05-08 06:52:28.000 129 21626.65 418.66 42708.49 88888.00 2024-05-08 06:52:29.000 129 21626.66 418.64 42708.43 88888.00 2024-05-08 06:52:30.000 129 21626.68 418.67 42708.42 47973.06 2024-05-08 06:52:31.000 129 21626.74 418.70 42708.46 88888.00 2024-05-08 06:52:32.000 129 21626.78 418.73 42708.51 88888.00 2024-05-08 06:52:33.000 129 21626.74 418.76 42708.57 88888.00 2024-05-08 06:52:34.000 129 21626.68 418.79 42708.56 88888.00 2024-05-08 06:52:35.000 129 21626.66 418.78 42708.50 47973.48 2024-05-08 06:52:36.000 129 21626.67 418.80 42708.52 88888.00 2024-05-08 06:52:37.000 129 21626.67 418.85 42708.61 88888.00 2024-05-08 06:52:38.000 129 21626.65 418.88 42708.61 88888.00 2024-05-08 06:52:39.000 129 21626.59 418.92 42708.53 88888.00 2024-05-08 06:52:40.000 129 21626.52 419.03 42708.54 47972.86 2024-05-08 06:52:41.000 129 21626.49 419.09 42708.62 88888.00 2024-05-08 06:52:42.000 129 21626.51 419.10 42708.65 88888.00 2024-05-08 06:52:43.000 129 21626.52 419.12 42708.62 88888.00 2024-05-08 06:52:44.000 129 21626.47 419.19 42708.64 88888.00 2024-05-08 06:52:45.000 129 21626.41 419.23 42708.70 47972.93 2024-05-08 06:52:46.000 129 21626.41 419.19 42708.72 88888.00 2024-05-08 06:52:47.000 129 21626.45 419.15 42708.69 88888.00 2024-05-08 06:52:48.000 129 21626.45 419.16 42708.70 88888.00 2024-05-08 06:52:49.000 129 21626.39 419.16 42708.73 88888.00 2024-05-08 06:52:50.000 129 21626.33 419.14 42708.74 47973.76 2024-05-08 06:52:51.000 129 21626.30 419.16 42708.77 88888.00 2024-05-08 06:52:52.000 129 21626.25 419.18 42708.82 88888.00 2024-05-08 06:52:53.000 129 21626.21 419.18 42708.89 88888.00 2024-05-08 06:52:54.000 129 21626.22 419.19 42708.89 88888.00 2024-05-08 06:52:55.000 129 21626.25 419.22 42708.84 47973.86 2024-05-08 06:52:56.000 129 21626.26 419.22 42708.78 88888.00 2024-05-08 06:52:57.000 129 21626.25 419.22 42708.76 88888.00 2024-05-08 06:52:58.000 129 21626.27 419.22 42708.73 88888.00 2024-05-08 06:52:59.000 129 21626.31 419.21 42708.73 88888.00 2024-05-08 06:53:00.000 129 21626.32 419.19 42708.75 47973.22 2024-05-08 06:53:01.000 129 21626.30 419.16 42708.75 88888.00 2024-05-08 06:53:02.000 129 21626.28 419.11 42708.71 88888.00 2024-05-08 06:53:03.000 129 21626.29 419.08 42708.70 88888.00 2024-05-08 06:53:04.000 129 21626.31 419.11 42708.74 88888.00 2024-05-08 06:53:05.000 129 21626.29 419.15 42708.77 47973.56 2024-05-08 06:53:06.000 129 21626.26 419.16 42708.80 88888.00 2024-05-08 06:53:07.000 129 21626.26 419.17 42708.83 88888.00 2024-05-08 06:53:08.000 129 21626.28 419.18 42708.86 88888.00 2024-05-08 06:53:09.000 129 21626.25 419.18 42708.85 88888.00 2024-05-08 06:53:10.000 129 21626.20 419.18 42708.79 47973.84 2024-05-08 06:53:11.000 129 21626.18 419.19 42708.76 88888.00 2024-05-08 06:53:12.000 129 21626.20 419.20 42708.82 88888.00 2024-05-08 06:53:13.000 129 21626.20 419.24 42708.89 88888.00 2024-05-08 06:53:14.000 129 21626.17 419.28 42708.89 88888.00 2024-05-08 06:53:15.000 129 21626.18 419.28 42708.86 47973.06 2024-05-08 06:53:16.000 129 21626.25 419.27 42708.86 88888.00 2024-05-08 06:53:17.000 129 21626.30 419.30 42708.84 88888.00 2024-05-08 06:53:18.000 129 21626.34 419.32 42708.82 88888.00 2024-05-08 06:53:19.000 129 21626.39 419.28 42708.85 88888.00 2024-05-08 06:53:20.000 129 21626.48 419.22 42708.88 47973.24 2024-05-08 06:53:21.000 129 21626.59 419.19 42708.91 88888.00 2024-05-08 06:53:22.000 129 21626.64 419.17 42708.91 88888.00 2024-05-08 06:53:23.000 129 21626.67 419.13 42708.89 88888.00 2024-05-08 06:53:24.000 129 21626.75 419.13 42708.88 88888.00 2024-05-08 06:53:25.000 129 21626.81 419.18 42708.87 47973.37 2024-05-08 06:53:26.000 129 21626.82 419.21 42708.85 88888.00 2024-05-08 06:53:27.000 129 21626.79 419.20 42708.85 88888.00 2024-05-08 06:53:28.000 129 21626.71 419.23 42708.85 88888.00 2024-05-08 06:53:29.000 129 21626.63 419.28 42708.86 88888.00 2024-05-08 06:53:30.000 129 21626.58 419.28 42708.89 47973.77 2024-05-08 06:53:31.000 129 21626.52 419.26 42708.89 88888.00 2024-05-08 06:53:32.000 129 21626.45 419.22 42708.88 88888.00 2024-05-08 06:53:33.000 129 21626.40 419.19 42708.85 88888.00 2024-05-08 06:53:34.000 129 21626.33 419.21 42708.79 88888.00 2024-05-08 06:53:35.000 129 21626.26 419.23 42708.79 47973.47 2024-05-08 06:53:36.000 129 21626.20 419.24 42708.83 88888.00 2024-05-08 06:53:37.000 129 21626.19 419.27 42708.88 88888.00 2024-05-08 06:53:38.000 129 21626.22 419.35 42708.89 88888.00 2024-05-08 06:53:39.000 129 21626.22 419.39 42708.86 88888.00 2024-05-08 06:53:40.000 129 21626.22 419.37 42708.83 47973.74 2024-05-08 06:53:41.000 129 21626.25 419.39 42708.82 88888.00 2024-05-08 06:53:42.000 129 21626.28 419.40 42708.80 88888.00 2024-05-08 06:53:43.000 129 21626.31 419.37 42708.78 88888.00 2024-05-08 06:53:44.000 129 21626.40 419.37 42708.78 88888.00 2024-05-08 06:53:45.000 129 21626.52 419.39 42708.79 47973.79 2024-05-08 06:53:46.000 129 21626.62 419.37 42708.78 88888.00 2024-05-08 06:53:47.000 129 21626.70 419.36 42708.76 88888.00 2024-05-08 06:53:48.000 129 21626.76 419.38 42708.75 88888.00 2024-05-08 06:53:49.000 129 21626.78 419.42 42708.73 88888.00 2024-05-08 06:53:50.000 129 21626.78 419.45 42708.73 47973.66 2024-05-08 06:53:51.000 129 21626.79 419.48 42708.81 88888.00 2024-05-08 06:53:52.000 129 21626.78 419.51 42708.85 88888.00 2024-05-08 06:53:53.000 129 21626.77 419.52 42708.81 88888.00 2024-05-08 06:53:54.000 129 21626.77 419.53 42708.82 88888.00 2024-05-08 06:53:55.000 129 21626.74 419.53 42708.89 47974.12 2024-05-08 06:53:56.000 129 21626.67 419.57 42708.94 88888.00 2024-05-08 06:53:57.000 129 21626.62 419.64 42708.94 88888.00 2024-05-08 06:53:58.000 129 21626.61 419.71 42708.91 88888.00 2024-05-08 06:53:59.000 129 21626.59 419.72 42708.90 88888.00 2024-05-08 06:54:00.000 129 21626.55 419.76 42708.91 47973.86 2024-05-08 06:54:01.000 129 21626.50 419.84 42708.91 88888.00 2024-05-08 06:54:02.000 129 21626.47 419.93 42708.90 88888.00 2024-05-08 06:54:03.000 129 21626.43 420.00 42708.89 88888.00 2024-05-08 06:54:04.000 129 21626.34 420.09 42708.88 88888.00 2024-05-08 06:54:05.000 129 21626.27 420.15 42708.90 47973.79 2024-05-08 06:54:06.000 129 21626.26 420.12 42708.93 88888.00 2024-05-08 06:54:07.000 129 21626.25 420.07 42708.91 88888.00 2024-05-08 06:54:08.000 129 21626.24 420.07 42708.89 88888.00 2024-05-08 06:54:09.000 129 21626.28 420.08 42708.87 88888.00 2024-05-08 06:54:10.000 129 21626.31 420.12 42708.87 47973.60 2024-05-08 06:54:11.000 129 21626.32 420.17 42708.91 88888.00 2024-05-08 06:54:12.000 129 21626.31 420.21 42708.97 88888.00 2024-05-08 06:54:13.000 129 21626.30 420.25 42708.99 88888.00 2024-05-08 06:54:14.000 129 21626.33 420.33 42708.98 88888.00 2024-05-08 06:54:15.000 129 21626.36 420.40 42708.98 47974.00 2024-05-08 06:54:16.000 129 21626.36 420.37 42708.97 88888.00 2024-05-08 06:54:17.000 129 21626.37 420.34 42708.98 88888.00 2024-05-08 06:54:18.000 129 21626.41 420.37 42708.99 88888.00 2024-05-08 06:54:19.000 129 21626.42 420.44 42709.02 88888.00 2024-05-08 06:54:20.000 129 21626.40 420.50 42709.05 99999.00 2024-05-08 06:54:21.000 129 21626.39 420.55 42709.09 99999.00 2024-05-08 06:54:22.000 129 21626.37 420.57 42709.15 99999.00 2024-05-08 06:54:23.000 129 21626.35 420.58 42709.19 99999.00 2024-05-08 06:54:24.000 129 21626.32 420.63 42709.21 99999.00 2024-05-08 06:54:25.000 129 21626.29 420.66 42709.20 47974.19 2024-05-08 06:54:26.000 129 21626.30 420.63 42709.18 88888.00 2024-05-08 06:54:27.000 129 21626.32 420.60 42709.19 88888.00 2024-05-08 06:54:28.000 129 21626.29 420.66 42709.28 88888.00 2024-05-08 06:54:29.000 129 21626.25 420.77 42709.34 88888.00 2024-05-08 06:54:30.000 129 21626.26 420.84 42709.32 99999.00 2024-05-08 06:54:31.000 129 21626.29 420.84 42709.26 99999.00 2024-05-08 06:54:32.000 129 21626.29 420.81 42709.22 99999.00 2024-05-08 06:54:33.000 129 21626.27 420.78 42709.21 99999.00 2024-05-08 06:54:34.000 129 21626.27 420.79 42709.24 99999.00 2024-05-08 06:54:35.000 129 21626.30 420.83 42709.28 47973.43 2024-05-08 06:54:36.000 129 21626.34 420.85 42709.28 88888.00 2024-05-08 06:54:37.000 129 21626.40 420.84 42709.27 88888.00 2024-05-08 06:54:38.000 129 21626.46 420.84 42709.31 88888.00 2024-05-08 06:54:39.000 129 21626.48 420.87 42709.34 88888.00 2024-05-08 06:54:40.000 129 21626.50 420.88 42709.32 47973.98 2024-05-08 06:54:41.000 129 21626.52 420.89 42709.27 88888.00 2024-05-08 06:54:42.000 129 21626.54 420.88 42709.23 88888.00 2024-05-08 06:54:43.000 129 21626.58 420.84 42709.25 88888.00 2024-05-08 06:54:44.000 129 21626.62 420.82 42709.28 88888.00 2024-05-08 06:54:45.000 129 21626.59 420.83 42709.27 47973.55 2024-05-08 06:54:46.000 129 21626.54 420.84 42709.25 88888.00 2024-05-08 06:54:47.000 129 21626.56 420.85 42709.23 88888.00 2024-05-08 06:54:48.000 129 21626.58 420.89 42709.20 88888.00 2024-05-08 06:54:49.000 129 21626.55 420.92 42709.20 88888.00 2024-05-08 06:54:50.000 129 21626.53 420.92 42709.22 47973.35 2024-05-08 06:54:51.000 129 21626.55 420.88 42709.21 88888.00 2024-05-08 06:54:52.000 129 21626.56 420.83 42709.21 88888.00 2024-05-08 06:54:53.000 129 21626.58 420.82 42709.24 88888.00 2024-05-08 06:54:54.000 129 21626.58 420.84 42709.27 88888.00 2024-05-08 06:54:55.000 129 21626.58 420.86 42709.23 47973.55 2024-05-08 06:54:56.000 129 21626.60 420.86 42709.16 88888.00 2024-05-08 06:54:57.000 129 21626.57 420.85 42709.12 88888.00 2024-05-08 06:54:58.000 129 21626.51 420.81 42709.10 88888.00 2024-05-08 06:54:59.000 129 21626.52 420.79 42709.10 88888.00 2024-05-08 06:55:00.000 129 21626.57 420.82 42709.11 47973.16 2024-05-08 06:55:01.000 129 21626.59 420.84 42709.09 88888.00 2024-05-08 06:55:02.000 129 21626.58 420.83 42709.06 88888.00 2024-05-08 06:55:03.000 129 21626.59 420.81 42709.05 88888.00 2024-05-08 06:55:04.000 129 21626.62 420.80 42709.04 88888.00 2024-05-08 06:55:05.000 129 21626.66 420.79 42709.05 47973.56 2024-05-08 06:55:06.000 129 21626.72 420.79 42709.12 88888.00 2024-05-08 06:55:07.000 129 21626.76 420.78 42709.16 88888.00 2024-05-08 06:55:08.000 129 21626.81 420.76 42709.14 88888.00 2024-05-08 06:55:09.000 129 21626.82 420.72 42709.07 88888.00 2024-05-08 06:55:10.000 129 21626.80 420.68 42709.02 47974.12 2024-05-08 06:55:11.000 129 21626.76 420.67 42709.02 88888.00 2024-05-08 06:55:12.000 129 21626.73 420.69 42709.04 88888.00 2024-05-08 06:55:13.000 129 21626.71 420.70 42709.02 88888.00 2024-05-08 06:55:14.000 129 21626.70 420.71 42708.99 88888.00 2024-05-08 06:55:15.000 129 21626.70 420.71 42709.01 47973.20 2024-05-08 06:55:16.000 129 21626.72 420.66 42709.04 88888.00 2024-05-08 06:55:17.000 129 21626.75 420.60 42709.04 88888.00 2024-05-08 06:55:18.000 129 21626.76 420.61 42709.04 88888.00 2024-05-08 06:55:19.000 129 21626.68 420.67 42709.04 88888.00 2024-05-08 06:55:20.000 129 21626.65 420.71 42709.02 47974.13 2024-05-08 06:55:21.000 129 21626.69 420.72 42708.99 88888.00 2024-05-08 06:55:22.000 129 21626.70 420.73 42708.94 88888.00 2024-05-08 06:55:23.000 129 21626.63 420.72 42708.88 88888.00 2024-05-08 06:55:24.000 129 21626.59 420.69 42708.88 88888.00 2024-05-08 06:55:25.000 129 21626.60 420.69 42708.94 47973.57 2024-05-08 06:55:26.000 129 21626.59 420.75 42708.96 88888.00 2024-05-08 06:55:27.000 129 21626.58 420.80 42708.95 88888.00 2024-05-08 06:55:28.000 129 21626.58 420.79 42708.93 88888.00 2024-05-08 06:55:29.000 129 21626.58 420.74 42708.89 88888.00 2024-05-08 06:55:30.000 129 21626.55 420.77 42708.89 47973.68 2024-05-08 06:55:31.000 129 21626.52 420.86 42708.94 88888.00 2024-05-08 06:55:32.000 129 21626.49 420.90 42708.97 88888.00 2024-05-08 06:55:33.000 129 21626.51 420.91 42708.97 88888.00 2024-05-08 06:55:34.000 129 21626.53 420.94 42708.96 88888.00 2024-05-08 06:55:35.000 129 21626.49 420.95 42708.94 47973.03 2024-05-08 06:55:36.000 129 21626.44 420.95 42708.95 88888.00 2024-05-08 06:55:37.000 129 21626.45 420.96 42708.97 88888.00 2024-05-08 06:55:38.000 129 21626.44 420.99 42708.98 88888.00 2024-05-08 06:55:39.000 129 21626.37 421.00 42708.98 88888.00 2024-05-08 06:55:40.000 129 21626.32 420.97 42708.96 47973.77 2024-05-08 06:55:41.000 129 21626.33 420.98 42708.93 88888.00 2024-05-08 06:55:42.000 129 21626.35 421.03 42708.91 88888.00 2024-05-08 06:55:43.000 129 21626.32 421.07 42708.94 88888.00 2024-05-08 06:55:44.000 129 21626.24 421.14 42709.01 88888.00 2024-05-08 06:55:45.000 129 21626.19 421.19 42709.04 47973.40 2024-05-08 06:55:46.000 129 21626.20 421.17 42709.01 88888.00 2024-05-08 06:55:47.000 129 21626.20 421.14 42708.96 88888.00 2024-05-08 06:55:48.000 129 21626.19 421.17 42708.96 88888.00 2024-05-08 06:55:49.000 129 21626.20 421.21 42708.99 88888.00 2024-05-08 06:55:50.000 129 21626.22 421.23 42709.02 47973.93 2024-05-08 06:55:51.000 129 21626.21 421.24 42709.01 88888.00 2024-05-08 06:55:52.000 129 21626.20 421.28 42709.02 88888.00 2024-05-08 06:55:53.000 129 21626.24 421.34 42709.08 88888.00 2024-05-08 06:55:54.000 129 21626.23 421.38 42709.13 88888.00 2024-05-08 06:55:55.000 129 21626.18 421.42 42709.13 47973.69 2024-05-08 06:55:56.000 129 21626.15 421.48 42709.13 88888.00 2024-05-08 06:55:57.000 129 21626.15 421.51 42709.14 88888.00 2024-05-08 06:55:58.000 129 21626.16 421.52 42709.19 88888.00 2024-05-08 06:55:59.000 129 21626.17 421.52 42709.26 88888.00 2024-05-08 06:56:00.000 129 21626.14 421.50 42709.25 47973.30 2024-05-08 06:56:01.000 129 21626.13 421.48 42709.18 88888.00 2024-05-08 06:56:02.000 129 21626.14 421.48 42709.17 88888.00 2024-05-08 06:56:03.000 129 21626.12 421.51 42709.22 88888.00 2024-05-08 06:56:04.000 129 21626.12 421.54 42709.26 88888.00 2024-05-08 06:56:05.000 129 21626.10 421.53 42709.25 47973.30 2024-05-08 06:56:06.000 129 21626.08 421.52 42709.29 88888.00 2024-05-08 06:56:07.000 129 21626.06 421.55 42709.37 88888.00 2024-05-08 06:56:08.000 129 21626.03 421.58 42709.41 88888.00 2024-05-08 06:56:09.000 129 21626.01 421.58 42709.37 88888.00 2024-05-08 06:56:10.000 129 21626.01 421.58 42709.33 47973.90 2024-05-08 06:56:11.000 129 21626.03 421.61 42709.31 88888.00 2024-05-08 06:56:12.000 129 21626.03 421.66 42709.32 88888.00 2024-05-08 06:56:13.000 129 21626.02 421.69 42709.34 88888.00 2024-05-08 06:56:14.000 129 21626.02 421.69 42709.33 88888.00 2024-05-08 06:56:15.000 129 21626.08 421.65 42709.29 47974.22 2024-05-08 06:56:16.000 129 21626.13 421.60 42709.27 88888.00 2024-05-08 06:56:17.000 129 21626.12 421.58 42709.28 88888.00 2024-05-08 06:56:18.000 129 21626.08 421.61 42709.29 88888.00 2024-05-08 06:56:19.000 129 21626.11 421.66 42709.29 88888.00 2024-05-08 06:56:20.000 129 21626.15 421.66 42709.29 47974.29 2024-05-08 06:56:21.000 129 21626.10 421.62 42709.33 88888.00 2024-05-08 06:56:22.000 129 21626.06 421.60 42709.34 88888.00 2024-05-08 06:56:23.000 129 21626.10 421.60 42709.33 88888.00 2024-05-08 06:56:24.000 129 21626.16 421.60 42709.32 88888.00 2024-05-08 06:56:25.000 129 21626.18 421.60 42709.34 47973.35 2024-05-08 06:56:26.000 129 21626.18 421.60 42709.34 88888.00 2024-05-08 06:56:27.000 129 21626.21 421.61 42709.31 88888.00 2024-05-08 06:56:28.000 129 21626.22 421.61 42709.29 88888.00 2024-05-08 06:56:29.000 129 21626.19 421.63 42709.27 88888.00 2024-05-08 06:56:30.000 129 21626.17 421.64 42709.25 47973.81 2024-05-08 06:56:31.000 129 21626.24 421.62 42709.25 88888.00 2024-05-08 06:56:32.000 129 21626.34 421.55 42709.26 88888.00 2024-05-08 06:56:33.000 129 21626.37 421.46 42709.23 88888.00 2024-05-08 06:56:34.000 129 21626.39 421.43 42709.16 88888.00 2024-05-08 06:56:35.000 129 21626.44 421.43 42709.10 47973.95 2024-05-08 06:56:36.000 129 21626.51 421.40 42709.07 88888.00 2024-05-08 06:56:37.000 129 21626.58 421.35 42709.08 88888.00 2024-05-08 06:56:38.000 129 21626.60 421.31 42709.10 88888.00 2024-05-08 06:56:39.000 129 21626.61 421.24 42709.11 88888.00 2024-05-08 06:56:40.000 129 21626.60 421.17 42709.07 47974.17 2024-05-08 06:56:41.000 129 21626.53 421.13 42709.02 88888.00 2024-05-08 06:56:42.000 129 21626.44 421.09 42708.98 88888.00 2024-05-08 06:56:43.000 129 21626.36 421.02 42708.95 88888.00 2024-05-08 06:56:44.000 129 21626.29 420.99 42708.96 88888.00 2024-05-08 06:56:45.000 129 21626.20 421.01 42708.99 47973.65 2024-05-08 06:56:46.000 129 21626.09 421.06 42709.02 88888.00 2024-05-08 06:56:47.000 129 21625.99 421.08 42709.02 88888.00 2024-05-08 06:56:48.000 129 21625.87 421.04 42709.00 88888.00 2024-05-08 06:56:49.000 129 21625.72 421.00 42708.99 88888.00 2024-05-08 06:56:50.000 129 21625.61 421.00 42709.00 47973.51 2024-05-08 06:56:51.000 129 21625.61 421.04 42709.00 88888.00 2024-05-08 06:56:52.000 129 21625.62 421.06 42708.98 88888.00 2024-05-08 06:56:53.000 129 21625.62 421.05 42708.99 88888.00 2024-05-08 06:56:54.000 129 21625.66 421.05 42709.03 88888.00 2024-05-08 06:56:55.000 129 21625.71 421.08 42709.01 47972.59 2024-05-08 06:56:56.000 129 21625.75 421.12 42708.96 88888.00 2024-05-08 06:56:57.000 129 21625.80 421.13 42708.92 88888.00 2024-05-08 06:56:58.000 129 21625.83 421.10 42708.88 88888.00 2024-05-08 06:56:59.000 129 21625.85 421.08 42708.89 88888.00 2024-05-08 06:57:00.000 129 21625.90 421.12 42708.93 47973.20 2024-05-08 06:57:01.000 129 21625.98 421.16 42708.90 88888.00 2024-05-08 06:57:02.000 129 21626.06 421.16 42708.81 88888.00 2024-05-08 06:57:03.000 129 21626.09 421.16 42708.76 88888.00 2024-05-08 06:57:04.000 129 21626.09 421.21 42708.81 88888.00 2024-05-08 06:57:05.000 129 21626.10 421.29 42708.94 47973.35 2024-05-08 06:57:06.000 129 21626.09 421.36 42708.99 88888.00 2024-05-08 06:57:07.000 129 21626.08 421.41 42708.98 88888.00 2024-05-08 06:57:08.000 129 21626.09 421.43 42709.01 88888.00 2024-05-08 06:57:09.000 129 21626.08 421.39 42709.09 88888.00 2024-05-08 06:57:10.000 129 21626.01 421.36 42709.12 47973.69 2024-05-08 06:57:11.000 129 21625.95 421.36 42709.14 88888.00 2024-05-08 06:57:12.000 129 21625.94 421.36 42709.15 88888.00 2024-05-08 06:57:13.000 129 21625.98 421.35 42709.11 88888.00 2024-05-08 06:57:14.000 129 21626.06 421.34 42709.06 88888.00 2024-05-08 06:57:15.000 129 21626.11 421.34 42709.06 47973.78 2024-05-08 06:57:16.000 129 21626.15 421.37 42709.10 88888.00 2024-05-08 06:57:17.000 129 21626.20 421.39 42709.11 88888.00 2024-05-08 06:57:18.000 129 21626.23 421.37 42709.09 88888.00 2024-05-08 06:57:19.000 129 21626.25 421.36 42709.03 88888.00 2024-05-08 06:57:20.000 129 21626.30 421.35 42708.98 47973.73 2024-05-08 06:57:21.000 129 21626.33 421.33 42708.95 88888.00 2024-05-08 06:57:22.000 129 21626.33 421.32 42708.92 88888.00 2024-05-08 06:57:23.000 129 21626.30 421.32 42708.93 88888.00 2024-05-08 06:57:24.000 129 21626.29 421.33 42708.98 88888.00 2024-05-08 06:57:25.000 129 21626.30 421.33 42709.03 47973.27 2024-05-08 06:57:26.000 129 21626.31 421.36 42709.03 88888.00 2024-05-08 06:57:27.000 129 21626.28 421.40 42709.00 88888.00 2024-05-08 06:57:28.000 129 21626.20 421.42 42708.96 88888.00 2024-05-08 06:57:29.000 129 21626.13 421.42 42708.95 88888.00 2024-05-08 06:57:30.000 129 21626.11 421.42 42708.99 47973.79 2024-05-08 06:57:31.000 129 21626.08 421.40 42708.99 88888.00 2024-05-08 06:57:32.000 129 21625.98 421.41 42708.95 88888.00 2024-05-08 06:57:33.000 129 21625.89 421.44 42708.94 88888.00 2024-05-08 06:57:34.000 129 21625.86 421.44 42708.98 88888.00 2024-05-08 06:57:35.000 129 21625.85 421.42 42709.02 47973.68 2024-05-08 06:57:36.000 129 21625.83 421.42 42709.07 88888.00 2024-05-08 06:57:37.000 129 21625.84 421.45 42709.07 88888.00 2024-05-08 06:57:38.000 129 21625.87 421.47 42709.05 88888.00 2024-05-08 06:57:39.000 129 21625.90 421.50 42709.04 88888.00 2024-05-08 06:57:40.000 129 21625.93 421.54 42709.03 47972.97 2024-05-08 06:57:41.000 129 21625.97 421.57 42709.02 88888.00 2024-05-08 06:57:42.000 129 21625.98 421.59 42709.00 88888.00 2024-05-08 06:57:43.000 129 21625.98 421.61 42708.98 88888.00 2024-05-08 06:57:44.000 129 21626.00 421.63 42708.96 88888.00 2024-05-08 06:57:45.000 129 21625.97 421.57 42708.94 47973.64 2024-05-08 06:57:46.000 129 21625.94 421.51 42708.93 88888.00 2024-05-08 06:57:47.000 129 21625.95 421.52 42708.96 88888.00 2024-05-08 06:57:48.000 129 21625.95 421.54 42709.00 88888.00 2024-05-08 06:57:49.000 129 21625.92 421.55 42709.04 88888.00 2024-05-08 06:57:50.000 129 21625.88 421.57 42709.08 47973.73 2024-05-08 06:57:51.000 129 21625.82 421.56 42709.07 88888.00 2024-05-08 06:57:52.000 129 21625.76 421.59 42709.05 88888.00 2024-05-08 06:57:53.000 129 21625.74 421.71 42709.04 88888.00 2024-05-08 06:57:54.000 129 21625.73 421.77 42709.06 88888.00 2024-05-08 06:57:55.000 129 21625.75 421.72 42709.06 47973.62 2024-05-08 06:57:56.000 129 21625.74 421.67 42709.04 88888.00 2024-05-08 06:57:57.000 129 21625.71 421.68 42709.09 88888.00 2024-05-08 06:57:58.000 129 21625.74 421.70 42709.12 88888.00 2024-05-08 06:57:59.000 129 21625.83 421.69 42709.03 88888.00 2024-05-08 06:58:00.000 129 21625.90 421.66 42708.96 47973.73 2024-05-08 06:58:01.000 129 21625.94 421.63 42708.98 88888.00 2024-05-08 06:58:02.000 129 21626.01 421.62 42708.98 88888.00 2024-05-08 06:58:03.000 129 21626.07 421.63 42708.94 88888.00 2024-05-08 06:58:04.000 129 21626.12 421.64 42708.93 88888.00 2024-05-08 06:58:05.000 129 21626.20 421.60 42708.94 47973.47 2024-05-08 06:58:06.000 129 21626.28 421.56 42708.98 88888.00 2024-05-08 06:58:07.000 129 21626.31 421.55 42709.03 88888.00 2024-05-08 06:58:08.000 129 21626.30 421.54 42709.04 88888.00 2024-05-08 06:58:09.000 129 21626.23 421.51 42708.99 88888.00 2024-05-08 06:58:10.000 129 21626.12 421.55 42708.97 47973.60 2024-05-08 06:58:11.000 129 21626.07 421.60 42708.96 88888.00 2024-05-08 06:58:12.000 129 21626.07 421.58 42708.89 88888.00 2024-05-08 06:58:13.000 129 21626.06 421.55 42708.81 88888.00 2024-05-08 06:58:14.000 129 21626.00 421.55 42708.82 88888.00 2024-05-08 06:58:15.000 129 21625.95 421.55 42708.88 47973.46 2024-05-08 06:58:16.000 129 21625.90 421.53 42708.90 88888.00 2024-05-08 06:58:17.000 129 21625.82 421.50 42708.88 88888.00 2024-05-08 06:58:18.000 129 21625.78 421.52 42708.87 88888.00 2024-05-08 06:58:19.000 129 21625.78 421.59 42708.88 88888.00 2024-05-08 06:58:20.000 129 21625.78 421.60 42708.88 47973.45 2024-05-08 06:58:21.000 129 21625.78 421.55 42708.86 88888.00 2024-05-08 06:58:22.000 129 21625.78 421.52 42708.85 88888.00 2024-05-08 06:58:23.000 129 21625.77 421.46 42708.85 88888.00 2024-05-08 06:58:24.000 129 21625.77 421.37 42708.82 88888.00 2024-05-08 06:58:25.000 129 21625.79 421.30 42708.78 47972.43 2024-05-08 06:58:26.000 129 21625.81 421.27 42708.73 88888.00 2024-05-08 06:58:27.000 129 21625.84 421.27 42708.69 88888.00 2024-05-08 06:58:28.000 129 21625.91 421.28 42708.67 88888.00 2024-05-08 06:58:29.000 129 21625.99 421.29 42708.67 88888.00 2024-05-08 06:58:30.000 129 21626.06 421.26 42708.65 47973.57 2024-05-08 06:58:31.000 129 21626.12 421.24 42708.62 88888.00 2024-05-08 06:58:32.000 129 21626.17 421.23 42708.59 88888.00 2024-05-08 06:58:33.000 129 21626.23 421.22 42708.56 88888.00 2024-05-08 06:58:34.000 129 21626.29 421.20 42708.55 88888.00 2024-05-08 06:58:35.000 129 21626.35 421.18 42708.54 47973.57 2024-05-08 06:58:36.000 129 21626.39 421.18 42708.57 88888.00 2024-05-08 06:58:37.000 129 21626.38 421.17 42708.62 88888.00 2024-05-08 06:58:38.000 129 21626.37 421.12 42708.62 88888.00 2024-05-08 06:58:39.000 129 21626.40 421.04 42708.59 88888.00 2024-05-08 06:58:40.000 129 21626.45 421.01 42708.54 47973.37 2024-05-08 06:58:41.000 129 21626.45 421.03 42708.50 88888.00 2024-05-08 06:58:42.000 129 21626.44 421.06 42708.48 88888.00 2024-05-08 06:58:43.000 129 21626.43 421.06 42708.44 88888.00 2024-05-08 06:58:44.000 129 21626.40 421.02 42708.41 88888.00 2024-05-08 06:58:45.000 129 21626.38 420.96 42708.44 47972.58 2024-05-08 06:58:46.000 129 21626.33 420.94 42708.49 88888.00 2024-05-08 06:58:47.000 129 21626.28 420.99 42708.53 88888.00 2024-05-08 06:58:48.000 129 21626.26 421.01 42708.53 88888.00 2024-05-08 06:58:49.000 129 21626.26 420.99 42708.49 88888.00 2024-05-08 06:58:50.000 129 21626.27 421.00 42708.45 47972.59 2024-05-08 06:58:51.000 129 21626.28 421.05 42708.46 88888.00 2024-05-08 06:58:52.000 129 21626.30 421.04 42708.47 88888.00 2024-05-08 06:58:53.000 129 21626.34 420.99 42708.46 88888.00 2024-05-08 06:58:54.000 129 21626.34 420.98 42708.46 88888.00 2024-05-08 06:58:55.000 129 21626.33 421.00 42708.44 47972.46 2024-05-08 06:58:56.000 129 21626.31 421.01 42708.45 88888.00 2024-05-08 06:58:57.000 129 21626.29 421.02 42708.46 88888.00 2024-05-08 06:58:58.000 129 21626.20 421.05 42708.43 88888.00 2024-05-08 06:58:59.000 129 21626.09 421.08 42708.39 88888.00 2024-05-08 06:59:00.000 129 21626.02 421.08 42708.38 47973.09 2024-05-08 06:59:01.000 129 21625.98 421.07 42708.36 88888.00 2024-05-08 06:59:02.000 129 21625.92 421.07 42708.36 88888.00 2024-05-08 06:59:03.000 129 21625.84 421.10 42708.40 88888.00 2024-05-08 06:59:04.000 129 21625.78 421.16 42708.44 88888.00 2024-05-08 06:59:05.000 129 21625.73 421.23 42708.40 47973.26 2024-05-08 06:59:06.000 129 21625.69 421.25 42708.35 88888.00 2024-05-08 06:59:07.000 129 21625.68 421.25 42708.36 88888.00 2024-05-08 06:59:08.000 129 21625.69 421.27 42708.38 88888.00 2024-05-08 06:59:09.000 129 21625.70 421.29 42708.37 88888.00 2024-05-08 06:59:10.000 129 21625.69 421.29 42708.36 47973.06 2024-05-08 06:59:11.000 129 21625.76 421.32 42708.40 88888.00 2024-05-08 06:59:12.000 129 21625.89 421.33 42708.47 88888.00 2024-05-08 06:59:13.000 129 21625.97 421.28 42708.49 88888.00 2024-05-08 06:59:14.000 129 21625.99 421.24 42708.45 88888.00 2024-05-08 06:59:15.000 129 21626.00 421.25 42708.42 47973.23 2024-05-08 06:59:16.000 129 21626.05 421.24 42708.45 88888.00 2024-05-08 06:59:17.000 129 21626.12 421.21 42708.51 88888.00 2024-05-08 06:59:18.000 129 21626.22 421.22 42708.53 88888.00 2024-05-08 06:59:19.000 129 21626.32 421.23 42708.51 88888.00 2024-05-08 06:59:20.000 129 21626.36 421.24 42708.47 47973.48 2024-05-08 06:59:21.000 129 21626.41 421.28 42708.46 88888.00 2024-05-08 06:59:22.000 129 21626.47 421.33 42708.47 88888.00 2024-05-08 06:59:23.000 129 21626.51 421.35 42708.46 88888.00 2024-05-08 06:59:24.000 129 21626.53 421.30 42708.45 88888.00 2024-05-08 06:59:25.000 129 21626.57 421.24 42708.45 47973.01 2024-05-08 06:59:26.000 129 21626.60 421.23 42708.48 88888.00 2024-05-08 06:59:27.000 129 21626.66 421.25 42708.52 88888.00 2024-05-08 06:59:28.000 129 21626.70 421.24 42708.53 88888.00 2024-05-08 06:59:29.000 129 21626.72 421.21 42708.50 88888.00 2024-05-08 06:59:30.000 129 21626.73 421.18 42708.44 47972.41 2024-05-08 06:59:31.000 129 21626.70 421.11 42708.37 88888.00 2024-05-08 06:59:32.000 129 21626.67 421.01 42708.34 88888.00 2024-05-08 06:59:33.000 129 21626.63 420.96 42708.37 88888.00 2024-05-08 06:59:34.000 129 21626.62 420.95 42708.38 88888.00 2024-05-08 06:59:35.000 129 21626.60 420.93 42708.37 47972.54 2024-05-08 06:59:36.000 129 21626.53 420.93 42708.34 88888.00 2024-05-08 06:59:37.000 129 21626.47 420.93 42708.33 88888.00 2024-05-08 06:59:38.000 129 21626.42 420.90 42708.31 88888.00 2024-05-08 06:59:39.000 129 21626.36 420.86 42708.27 88888.00 2024-05-08 06:59:40.000 129 21626.29 420.83 42708.20 47973.11 2024-05-08 06:59:41.000 129 21626.24 420.82 42708.18 88888.00 2024-05-08 06:59:42.000 129 21626.23 420.84 42708.21 88888.00 2024-05-08 06:59:43.000 129 21626.22 420.88 42708.26 88888.00 2024-05-08 06:59:44.000 129 21626.20 420.93 42708.30 88888.00 2024-05-08 06:59:45.000 129 21626.19 420.99 42708.31 47972.44 2024-05-08 06:59:46.000 129 21626.17 421.04 42708.29 88888.00 2024-05-08 06:59:47.000 129 21626.16 421.07 42708.28 88888.00 2024-05-08 06:59:48.000 129 21626.20 421.08 42708.27 88888.00 2024-05-08 06:59:49.000 129 21626.24 421.13 42708.23 88888.00 2024-05-08 06:59:50.000 129 21626.28 421.15 42708.18 47972.37 2024-05-08 06:59:51.000 129 21626.38 421.12 42708.15 88888.00 2024-05-08 06:59:52.000 129 21626.48 421.10 42708.15 88888.00 2024-05-08 06:59:53.000 129 21626.56 421.14 42708.19 88888.00 2024-05-08 06:59:54.000 129 21626.64 421.18 42708.22 88888.00 2024-05-08 06:59:55.000 129 21626.66 421.18 42708.20 47973.24 2024-05-08 06:59:56.000 129 21626.60 421.15 42708.18 88888.00 2024-05-08 06:59:57.000 129 21626.56 421.13 42708.18 88888.00 2024-05-08 06:59:58.000 129 21626.55 421.14 42708.17 88888.00 2024-05-08 06:59:59.000 129 21626.55 421.16 42708.18 88888.00 2024-05-08 07:00:00.000 129 21626.53 421.15 42708.24 47973.16 2024-05-08 07:00:01.000 129 21626.49 421.16 42708.30 88888.00 2024-05-08 07:00:02.000 129 21626.44 421.22 42708.29 88888.00 2024-05-08 07:00:03.000 129 21626.39 421.26 42708.24 88888.00 2024-05-08 07:00:04.000 129 21626.28 421.24 42708.20 88888.00 2024-05-08 07:00:05.000 129 21626.15 421.19 42708.20 47972.36 2024-05-08 07:00:06.000 129 21626.07 421.20 42708.27 88888.00 2024-05-08 07:00:07.000 129 21626.06 421.22 42708.33 88888.00 2024-05-08 07:00:08.000 129 21626.07 421.23 42708.36 88888.00 2024-05-08 07:00:09.000 129 21626.08 421.27 42708.39 88888.00 2024-05-08 07:00:10.000 129 21626.08 421.29 42708.39 47973.12 2024-05-08 07:00:11.000 129 21626.06 421.25 42708.36 88888.00 2024-05-08 07:00:12.000 129 21626.08 421.20 42708.37 88888.00 2024-05-08 07:00:13.000 129 21626.11 421.21 42708.40 88888.00 2024-05-08 07:00:14.000 129 21626.13 421.25 42708.39 88888.00 2024-05-08 07:00:15.000 129 21626.15 421.30 42708.34 47972.46 2024-05-08 07:00:16.000 129 21626.19 421.31 42708.31 88888.00 2024-05-08 07:00:17.000 129 21626.27 421.32 42708.33 88888.00 2024-05-08 07:00:18.000 129 21626.37 421.32 42708.38 88888.00 2024-05-08 07:00:19.000 129 21626.47 421.36 42708.43 88888.00 2024-05-08 07:00:20.000 129 21626.52 421.39 42708.45 47973.12 2024-05-08 07:00:21.000 129 21626.52 421.35 42708.44 88888.00 2024-05-08 07:00:22.000 129 21626.49 421.29 42708.38 88888.00 2024-05-08 07:00:23.000 129 21626.51 421.31 42708.32 88888.00 2024-05-08 07:00:24.000 129 21626.57 421.38 42708.34 88888.00 2024-05-08 07:00:25.000 129 21626.59 421.41 42708.41 47973.17 2024-05-08 07:00:26.000 129 21626.58 421.37 42708.45 88888.00 2024-05-08 07:00:27.000 129 21626.60 421.34 42708.46 88888.00 2024-05-08 07:00:28.000 129 21626.59 421.35 42708.44 88888.00 2024-05-08 07:00:29.000 129 21626.51 421.37 42708.40 88888.00 2024-05-08 07:00:30.000 129 21626.42 421.42 42708.39 47972.54 2024-05-08 07:00:31.000 129 21626.36 421.47 42708.43 88888.00 2024-05-08 07:00:32.000 129 21626.29 421.50 42708.46 88888.00 2024-05-08 07:00:33.000 129 21626.22 421.53 42708.48 88888.00 2024-05-08 07:00:34.000 129 21626.15 421.53 42708.49 88888.00 2024-05-08 07:00:35.000 129 21626.07 421.51 42708.48 47973.12 2024-05-08 07:00:36.000 129 21626.05 421.52 42708.50 88888.00 2024-05-08 07:00:37.000 129 21626.05 421.54 42708.53 88888.00 2024-05-08 07:00:38.000 129 21626.02 421.55 42708.52 88888.00 2024-05-08 07:00:39.000 129 21625.98 421.56 42708.51 88888.00 2024-05-08 07:00:40.000 129 21625.96 421.60 42708.53 47972.85 2024-05-08 07:00:41.000 129 21625.97 421.65 42708.54 88888.00 2024-05-08 07:00:42.000 129 21625.98 421.68 42708.50 88888.00 2024-05-08 07:00:43.000 129 21626.00 421.70 42708.48 88888.00 2024-05-08 07:00:44.000 129 21626.04 421.72 42708.50 88888.00 2024-05-08 07:00:45.000 129 21626.08 421.74 42708.50 47973.25 2024-05-08 07:00:46.000 129 21626.13 421.71 42708.48 88888.00 2024-05-08 07:00:47.000 129 21626.16 421.65 42708.49 88888.00 2024-05-08 07:00:48.000 129 21626.19 421.62 42708.53 88888.00 2024-05-08 07:00:49.000 129 21626.25 421.61 42708.57 88888.00 2024-05-08 07:00:50.000 129 21626.31 421.65 42708.59 47973.28 2024-05-08 07:00:51.000 129 21626.32 421.70 42708.59 88888.00 2024-05-08 07:00:52.000 129 21626.30 421.75 42708.57 88888.00 2024-05-08 07:00:53.000 129 21626.29 421.78 42708.59 88888.00 2024-05-08 07:00:54.000 129 21626.29 421.79 42708.59 88888.00 2024-05-08 07:00:55.000 129 21626.25 421.79 42708.57 47972.82 2024-05-08 07:00:56.000 129 21626.18 421.84 42708.60 88888.00 2024-05-08 07:00:57.000 129 21626.11 421.90 42708.66 88888.00 2024-05-08 07:00:58.000 129 21626.05 421.93 42708.71 88888.00 2024-05-08 07:00:59.000 129 21625.98 421.94 42708.73 88888.00 2024-05-08 07:01:00.000 129 21625.90 422.01 42708.76 47972.55 2024-05-08 07:01:01.000 129 21625.84 422.09 42708.79 88888.00 2024-05-08 07:01:02.000 129 21625.79 422.14 42708.77 88888.00 2024-05-08 07:01:03.000 129 21625.75 422.15 42708.73 88888.00 2024-05-08 07:01:04.000 129 21625.69 422.13 42708.75 88888.00 2024-05-08 07:01:05.000 129 21625.64 422.11 42708.76 47973.09 2024-05-08 07:01:06.000 129 21625.61 422.13 42708.76 88888.00 2024-05-08 07:01:07.000 129 21625.62 422.15 42708.79 88888.00 2024-05-08 07:01:08.000 129 21625.63 422.17 42708.80 88888.00 2024-05-08 07:01:09.000 129 21625.62 422.19 42708.79 88888.00 2024-05-08 07:01:10.000 129 21625.62 422.18 42708.76 47972.43 2024-05-08 07:01:11.000 129 21625.64 422.14 42708.76 88888.00 2024-05-08 07:01:12.000 129 21625.65 422.12 42708.76 88888.00 2024-05-08 07:01:13.000 129 21625.68 422.11 42708.74 88888.00 2024-05-08 07:01:14.000 129 21625.73 422.08 42708.74 88888.00 2024-05-08 07:01:15.000 129 21625.76 422.04 42708.73 47972.63 2024-05-08 07:01:16.000 129 21625.78 422.01 42708.69 88888.00 2024-05-08 07:01:17.000 129 21625.81 422.02 42708.66 88888.00 2024-05-08 07:01:18.000 129 21625.83 422.08 42708.66 88888.00 2024-05-08 07:01:19.000 129 21625.85 422.14 42708.68 88888.00 2024-05-08 07:01:20.000 129 21625.89 422.16 42708.69 47973.48 2024-05-08 07:01:21.000 129 21625.94 422.10 42708.69 88888.00 2024-05-08 07:01:22.000 129 21625.98 422.03 42708.65 88888.00 2024-05-08 07:01:23.000 129 21625.97 422.00 42708.62 88888.00 2024-05-08 07:01:24.000 129 21625.93 421.99 42708.63 88888.00 2024-05-08 07:01:25.000 129 21625.91 422.00 42708.66 47973.25 2024-05-08 07:01:26.000 129 21625.90 422.02 42708.66 88888.00 2024-05-08 07:01:27.000 129 21625.86 422.00 42708.63 88888.00 2024-05-08 07:01:28.000 129 21625.82 421.95 42708.63 88888.00 2024-05-08 07:01:29.000 129 21625.81 421.91 42708.67 88888.00 2024-05-08 07:01:30.000 129 21625.79 421.92 42708.69 47972.67 2024-05-08 07:01:31.000 129 21625.73 421.96 42708.69 88888.00 2024-05-08 07:01:32.000 129 21625.65 422.01 42708.72 88888.00 2024-05-08 07:01:33.000 129 21625.61 422.07 42708.75 88888.00 2024-05-08 07:01:34.000 129 21625.55 422.12 42708.76 88888.00 2024-05-08 07:01:35.000 129 21625.46 422.15 42708.73 47972.71 2024-05-08 07:01:36.000 129 21625.40 422.18 42708.73 88888.00 2024-05-08 07:01:37.000 129 21625.38 422.22 42708.76 88888.00 2024-05-08 07:01:38.000 129 21625.38 422.22 42708.78 88888.00 2024-05-08 07:01:39.000 129 21625.37 422.18 42708.78 88888.00 2024-05-08 07:01:40.000 129 21625.36 422.16 42708.78 47972.33 2024-05-08 07:01:41.000 129 21625.40 422.18 42708.77 88888.00 2024-05-08 07:01:42.000 129 21625.50 422.19 42708.73 88888.00 2024-05-08 07:01:43.000 129 21625.60 422.20 42708.70 88888.00 2024-05-08 07:01:44.000 129 21625.69 422.22 42708.69 88888.00 2024-05-08 07:01:45.000 129 21625.78 422.21 42708.68 47973.30 2024-05-08 07:01:46.000 129 21625.86 422.18 42708.67 88888.00 2024-05-08 07:01:47.000 129 21625.94 422.15 42708.67 88888.00 2024-05-08 07:01:48.000 129 21626.05 422.13 42708.66 88888.00 2024-05-08 07:01:49.000 129 21626.14 422.10 42708.62 88888.00 2024-05-08 07:01:50.000 129 21626.21 422.09 42708.60 47973.11 2024-05-08 07:01:51.000 129 21626.26 422.10 42708.61 88888.00 2024-05-08 07:01:52.000 129 21626.26 422.07 42708.61 88888.00 2024-05-08 07:01:53.000 129 21626.24 422.03 42708.57 88888.00 2024-05-08 07:01:54.000 129 21626.21 422.00 42708.55 88888.00 2024-05-08 07:01:55.000 129 21626.18 422.01 42708.56 47972.44 2024-05-08 07:01:56.000 129 21626.14 422.01 42708.59 88888.00 2024-05-08 07:01:57.000 129 21626.08 422.02 42708.60 88888.00 2024-05-08 07:01:58.000 129 21626.01 422.05 42708.57 88888.00 2024-05-08 07:01:59.000 129 21625.90 422.07 42708.54 88888.00 2024-05-08 07:02:00.000 129 21625.83 422.09 42708.54 47972.58 2024-05-08 07:02:01.000 129 21625.80 422.10 42708.57 88888.00 2024-05-08 07:02:02.000 129 21625.73 422.11 42708.61 88888.00 2024-05-08 07:02:03.000 129 21625.62 422.09 42708.59 88888.00 2024-05-08 07:02:04.000 129 21625.55 422.10 42708.57 88888.00 2024-05-08 07:02:05.000 129 21625.51 422.13 42708.64 47972.99 2024-05-08 07:02:06.000 129 21625.43 422.17 42708.69 88888.00 2024-05-08 07:02:07.000 129 21625.37 422.19 42708.66 88888.00 2024-05-08 07:02:08.000 129 21625.41 422.23 42708.64 88888.00 2024-05-08 07:02:09.000 129 21625.45 422.26 42708.63 88888.00 2024-05-08 07:02:10.000 129 21625.46 422.28 42708.59 47972.87 2024-05-08 07:02:11.000 129 21625.50 422.29 42708.55 88888.00 2024-05-08 07:02:12.000 129 21625.56 422.27 42708.55 88888.00 2024-05-08 07:02:13.000 129 21625.59 422.25 42708.61 88888.00 2024-05-08 07:02:14.000 129 21625.60 422.28 42708.67 88888.00 2024-05-08 07:02:15.000 129 21625.58 422.31 42708.67 47972.43 2024-05-08 07:02:16.000 129 21625.53 422.29 42708.64 88888.00 2024-05-08 07:02:17.000 129 21625.51 422.27 42708.64 88888.00 2024-05-08 07:02:18.000 129 21625.53 422.29 42708.66 88888.00 2024-05-08 07:02:19.000 129 21625.53 422.33 42708.65 88888.00 2024-05-08 07:02:20.000 129 21625.50 422.35 42708.66 47972.51 2024-05-08 07:02:21.000 129 21625.47 422.34 42708.70 88888.00 2024-05-08 07:02:22.000 129 21625.46 422.38 42708.73 88888.00 2024-05-08 07:02:23.000 129 21625.44 422.42 42708.73 88888.00 2024-05-08 07:02:24.000 129 21625.39 422.44 42708.70 88888.00 2024-05-08 07:02:25.000 129 21625.34 422.43 42708.66 47972.15 2024-05-08 07:02:26.000 129 21625.33 422.43 42708.66 88888.00 2024-05-08 07:02:27.000 129 21625.35 422.45 42708.67 88888.00 2024-05-08 07:02:28.000 129 21625.37 422.49 42708.66 88888.00 2024-05-08 07:02:29.000 129 21625.35 422.50 42708.66 88888.00 2024-05-08 07:02:30.000 129 21625.32 422.48 42708.69 47973.23 2024-05-08 07:02:31.000 129 21625.35 422.44 42708.71 88888.00 2024-05-08 07:02:32.000 129 21625.43 422.44 42708.69 88888.00 2024-05-08 07:02:33.000 129 21625.47 422.47 42708.67 88888.00 2024-05-08 07:02:34.000 129 21625.47 422.49 42708.67 88888.00 2024-05-08 07:02:35.000 129 21625.47 422.51 42708.68 47972.70 2024-05-08 07:02:36.000 129 21625.48 422.50 42708.69 88888.00 2024-05-08 07:02:37.000 129 21625.52 422.47 42708.72 88888.00 2024-05-08 07:02:38.000 129 21625.57 422.47 42708.74 88888.00 2024-05-08 07:02:39.000 129 21625.58 422.50 42708.72 88888.00 2024-05-08 07:02:40.000 129 21625.55 422.51 42708.72 47972.40 2024-05-08 07:02:41.000 129 21625.53 422.50 42708.76 88888.00 2024-05-08 07:02:42.000 129 21625.52 422.50 42708.78 88888.00 2024-05-08 07:02:43.000 129 21625.48 422.50 42708.76 88888.00 2024-05-08 07:02:44.000 129 21625.47 422.50 42708.73 88888.00 2024-05-08 07:02:45.000 129 21625.48 422.53 42708.73 47972.48 2024-05-08 07:02:46.000 129 21625.48 422.57 42708.80 88888.00 2024-05-08 07:02:47.000 129 21625.44 422.62 42708.85 88888.00 2024-05-08 07:02:48.000 129 21625.42 422.64 42708.84 88888.00 2024-05-08 07:02:49.000 129 21625.43 422.68 42708.80 88888.00 2024-05-08 07:02:50.000 129 21625.44 422.69 42708.76 47973.05 2024-05-08 07:02:51.000 129 21625.46 422.66 42708.71 88888.00 2024-05-08 07:02:52.000 129 21625.53 422.65 42708.70 88888.00 2024-05-08 07:02:53.000 129 21625.61 422.64 42708.69 88888.00 2024-05-08 07:02:54.000 129 21625.67 422.64 42708.66 88888.00 2024-05-08 07:02:55.000 129 21625.69 422.64 42708.64 47973.33 2024-05-08 07:02:56.000 129 21625.70 422.63 42708.66 88888.00 2024-05-08 07:02:57.000 129 21625.75 422.62 42708.72 88888.00 2024-05-08 07:02:58.000 129 21625.79 422.64 42708.77 88888.00 2024-05-08 07:02:59.000 129 21625.78 422.67 42708.76 88888.00 2024-05-08 07:03:00.000 129 21625.72 422.67 42708.73 47973.39 2024-05-08 07:03:01.000 129 21625.71 422.68 42708.73 88888.00 2024-05-08 07:03:02.000 129 21625.74 422.71 42708.79 88888.00 2024-05-08 07:03:03.000 129 21625.72 422.76 42708.79 88888.00 2024-05-08 07:03:04.000 129 21625.65 422.82 42708.73 88888.00 2024-05-08 07:03:05.000 129 21625.57 422.88 42708.68 47973.18 2024-05-08 07:03:06.000 129 21625.53 422.88 42708.67 88888.00 2024-05-08 07:03:07.000 129 21625.52 422.87 42708.69 88888.00 2024-05-08 07:03:08.000 129 21625.47 422.87 42708.69 88888.00 2024-05-08 07:03:09.000 129 21625.39 422.91 42708.69 88888.00 2024-05-08 07:03:10.000 129 21625.35 422.97 42708.72 47973.00 2024-05-08 07:03:11.000 129 21625.37 422.98 42708.73 88888.00 2024-05-08 07:03:12.000 129 21625.40 422.95 42708.69 88888.00 2024-05-08 07:03:13.000 129 21625.39 422.90 42708.66 88888.00 2024-05-08 07:03:14.000 129 21625.37 422.85 42708.68 88888.00 2024-05-08 07:03:15.000 129 21625.38 422.81 42708.73 47972.37 2024-05-08 07:03:16.000 129 21625.41 422.77 42708.74 88888.00 2024-05-08 07:03:17.000 129 21625.42 422.77 42708.73 88888.00 2024-05-08 07:03:18.000 129 21625.47 422.80 42708.74 88888.00 2024-05-08 07:03:19.000 129 21625.52 422.81 42708.74 88888.00 2024-05-08 07:03:20.000 129 21625.50 422.81 42708.71 47972.64 2024-05-08 07:03:21.000 129 21625.42 422.82 42708.68 88888.00 2024-05-08 07:03:22.000 129 21625.36 422.83 42708.69 88888.00 2024-05-08 07:03:23.000 129 21625.34 422.83 42708.73 88888.00 2024-05-08 07:03:24.000 129 21625.32 422.84 42708.77 88888.00 2024-05-08 07:03:25.000 129 21625.30 422.89 42708.78 47973.22 2024-05-08 07:03:26.000 129 21625.29 422.97 42708.80 88888.00 2024-05-08 07:03:27.000 129 21625.25 423.03 42708.83 88888.00 2024-05-08 07:03:28.000 129 21625.16 423.06 42708.84 88888.00 2024-05-08 07:03:29.000 129 21625.08 423.08 42708.82 88888.00 2024-05-08 07:03:30.000 129 21625.07 423.11 42708.79 47972.41 2024-05-08 07:03:31.000 129 21625.12 423.13 42708.76 88888.00 2024-05-08 07:03:32.000 129 21625.16 423.14 42708.78 88888.00 2024-05-08 07:03:33.000 129 21625.20 423.15 42708.80 88888.00 2024-05-08 07:03:34.000 129 21625.26 423.20 42708.81 88888.00 2024-05-08 07:03:35.000 129 21625.31 423.23 42708.81 47972.35 2024-05-08 07:03:36.000 129 21625.32 423.26 42708.82 88888.00 2024-05-08 07:03:37.000 129 21625.34 423.33 42708.83 88888.00 2024-05-08 07:03:38.000 129 21625.40 423.33 42708.81 88888.00 2024-05-08 07:03:39.000 129 21625.48 423.28 42708.80 88888.00 2024-05-08 07:03:40.000 129 21625.54 423.24 42708.80 47972.33 2024-05-08 07:03:41.000 129 21625.55 423.21 42708.77 88888.00 2024-05-08 07:03:42.000 129 21625.57 423.20 42708.73 88888.00 2024-05-08 07:03:43.000 129 21625.65 423.21 42708.73 88888.00 2024-05-08 07:03:44.000 129 21625.71 423.23 42708.75 88888.00 2024-05-08 07:03:45.000 129 21625.71 423.22 42708.79 47972.64 2024-05-08 07:03:46.000 129 21625.69 423.18 42708.82 88888.00 2024-05-08 07:03:47.000 129 21625.72 423.15 42708.83 88888.00 2024-05-08 07:03:48.000 129 21625.70 423.16 42708.86 88888.00 2024-05-08 07:03:49.000 129 21625.62 423.17 42708.90 88888.00 2024-05-08 07:03:50.000 129 21625.58 423.18 42708.92 47973.56 2024-05-08 07:03:51.000 129 21625.58 423.16 42708.86 88888.00 2024-05-08 07:03:52.000 129 21625.55 423.14 42708.78 88888.00 2024-05-08 07:03:53.000 129 21625.53 423.15 42708.76 88888.00 2024-05-08 07:03:54.000 129 21625.51 423.20 42708.81 88888.00 2024-05-08 07:03:55.000 129 21625.48 423.24 42708.87 47972.37 2024-05-08 07:03:56.000 129 21625.45 423.25 42708.89 88888.00 2024-05-08 07:03:57.000 129 21625.39 423.28 42708.84 88888.00 2024-05-08 07:03:58.000 129 21625.28 423.32 42708.79 88888.00 2024-05-08 07:03:59.000 129 21625.22 423.33 42708.80 88888.00 2024-05-08 07:04:00.000 129 21625.22 423.33 42708.82 47972.45 2024-05-08 07:04:01.000 129 21625.19 423.32 42708.80 88888.00 2024-05-08 07:04:02.000 129 21625.11 423.31 42708.77 88888.00 2024-05-08 07:04:03.000 129 21625.08 423.30 42708.76 88888.00 2024-05-08 07:04:04.000 129 21625.10 423.29 42708.76 88888.00 2024-05-08 07:04:05.000 129 21625.09 423.28 42708.79 47972.74 2024-05-08 07:04:06.000 129 21625.06 423.33 42708.84 88888.00 2024-05-08 07:04:07.000 129 21625.06 423.42 42708.86 88888.00 2024-05-08 07:04:08.000 129 21625.06 423.45 42708.85 88888.00 2024-05-08 07:04:09.000 129 21625.02 423.42 42708.82 88888.00 2024-05-08 07:04:10.000 129 21625.01 423.39 42708.80 47973.40 2024-05-08 07:04:11.000 129 21625.08 423.40 42708.79 88888.00 2024-05-08 07:04:12.000 129 21625.18 423.42 42708.80 88888.00 2024-05-08 07:04:13.000 129 21625.26 423.40 42708.81 88888.00 2024-05-08 07:04:14.000 129 21625.31 423.36 42708.82 88888.00 2024-05-08 07:04:15.000 129 21625.36 423.30 42708.84 47972.80 2024-05-08 07:04:16.000 129 21625.44 423.29 42708.83 88888.00 2024-05-08 07:04:17.000 129 21625.47 423.30 42708.81 88888.00 2024-05-08 07:04:18.000 129 21625.48 423.30 42708.78 88888.00 2024-05-08 07:04:19.000 129 21625.54 423.31 42708.76 88888.00 2024-05-08 07:04:20.000 129 21625.61 423.34 42708.73 47973.43 2024-05-08 07:04:21.000 129 21625.60 423.35 42708.71 88888.00 2024-05-08 07:04:22.000 129 21625.57 423.34 42708.74 88888.00 2024-05-08 07:04:23.000 129 21625.55 423.33 42708.79 88888.00 2024-05-08 07:04:24.000 129 21625.56 423.35 42708.78 88888.00 2024-05-08 07:04:25.000 129 21625.57 423.36 42708.75 47973.22 2024-05-08 07:04:26.000 129 21625.57 423.36 42708.77 88888.00 2024-05-08 07:04:27.000 129 21625.60 423.34 42708.78 88888.00 2024-05-08 07:04:28.000 129 21625.64 423.31 42708.78 88888.00 2024-05-08 07:04:29.000 129 21625.65 423.29 42708.80 88888.00 2024-05-08 07:04:30.000 129 21625.62 423.28 42708.80 47973.24 2024-05-08 07:04:31.000 129 21625.57 423.26 42708.77 88888.00 2024-05-08 07:04:32.000 129 21625.53 423.27 42708.74 88888.00 2024-05-08 07:04:33.000 129 21625.52 423.33 42708.75 88888.00 2024-05-08 07:04:34.000 129 21625.50 423.41 42708.78 88888.00 2024-05-08 07:04:35.000 129 21625.45 423.46 42708.79 47972.37 2024-05-08 07:04:36.000 129 21625.40 423.48 42708.77 88888.00 2024-05-08 07:04:37.000 129 21625.37 423.50 42708.75 88888.00 2024-05-08 07:04:38.000 129 21625.33 423.51 42708.77 88888.00 2024-05-08 07:04:39.000 129 21625.31 423.50 42708.79 88888.00 2024-05-08 07:04:40.000 129 21625.31 423.50 42708.80 47972.69 2024-05-08 07:04:41.000 129 21625.33 423.53 42708.79 88888.00 2024-05-08 07:04:42.000 129 21625.34 423.57 42708.79 88888.00 2024-05-08 07:04:43.000 129 21625.32 423.57 42708.80 88888.00 2024-05-08 07:04:44.000 129 21625.31 423.56 42708.78 88888.00 2024-05-08 07:04:45.000 129 21625.31 423.59 42708.74 99999.00 2024-05-08 07:04:46.000 129 21625.32 423.62 42708.75 99999.00 2024-05-08 07:04:47.000 129 21625.31 423.61 42708.78 99999.00 2024-05-08 07:04:48.000 129 21625.28 423.58 42708.79 99999.00 2024-05-08 07:04:49.000 129 21625.26 423.55 42708.77 99999.00 2024-05-08 07:04:50.000 129 21625.24 423.55 42708.75 47973.05 2024-05-08 07:04:51.000 129 21625.21 423.56 42708.79 88888.00 2024-05-08 07:04:52.000 129 21625.17 423.56 42708.85 88888.00 2024-05-08 07:04:53.000 129 21625.13 423.54 42708.89 88888.00 2024-05-08 07:04:54.000 129 21625.09 423.57 42708.89 88888.00 2024-05-08 07:04:55.000 129 21625.03 423.60 42708.86 47973.12 2024-05-08 07:04:56.000 129 21624.98 423.60 42708.87 88888.00 2024-05-08 07:04:57.000 129 21624.95 423.64 42708.94 88888.00 2024-05-08 07:04:58.000 129 21624.91 423.71 42708.97 88888.00 2024-05-08 07:04:59.000 129 21624.87 423.76 42708.94 88888.00 2024-05-08 07:05:00.000 129 21624.86 423.80 42708.95 47972.83 2024-05-08 07:05:01.000 129 21624.87 423.79 42708.99 88888.00 2024-05-08 07:05:02.000 129 21624.88 423.79 42708.98 88888.00 2024-05-08 07:05:03.000 129 21624.90 423.83 42708.93 88888.00 2024-05-08 07:05:04.000 129 21624.97 423.83 42708.91 88888.00 2024-05-08 07:05:05.000 129 21625.06 423.78 42708.96 47973.53 2024-05-08 07:05:06.000 129 21625.15 423.73 42708.98 88888.00 2024-05-08 07:05:07.000 129 21625.18 423.70 42708.91 88888.00 2024-05-08 07:05:08.000 129 21625.24 423.70 42708.84 88888.00 2024-05-08 07:05:09.000 129 21625.33 423.71 42708.84 88888.00 2024-05-08 07:05:10.000 129 21625.42 423.70 42708.84 47972.74 2024-05-08 07:05:11.000 129 21625.46 423.69 42708.81 88888.00 2024-05-08 07:05:12.000 129 21625.52 423.70 42708.79 88888.00 2024-05-08 07:05:13.000 129 21625.65 423.69 42708.80 88888.00 2024-05-08 07:05:14.000 129 21625.78 423.67 42708.81 88888.00 2024-05-08 07:05:15.000 129 21625.82 423.63 42708.81 47973.86 2024-05-08 07:05:16.000 129 21625.81 423.57 42708.77 88888.00 2024-05-08 07:05:17.000 129 21625.81 423.54 42708.72 88888.00 2024-05-08 07:05:18.000 129 21625.83 423.54 42708.69 88888.00 2024-05-08 07:05:19.000 129 21625.83 423.55 42708.70 88888.00 2024-05-08 07:05:20.000 129 21625.78 423.54 42708.70 47972.48 2024-05-08 07:05:21.000 129 21625.73 423.51 42708.70 88888.00 2024-05-08 07:05:22.000 129 21625.73 423.49 42708.70 88888.00 2024-05-08 07:05:23.000 129 21625.74 423.49 42708.71 88888.00 2024-05-08 07:05:24.000 129 21625.69 423.50 42708.73 88888.00 2024-05-08 07:05:25.000 129 21625.61 423.51 42708.75 47973.18 2024-05-08 07:05:26.000 129 21625.58 423.50 42708.77 88888.00 2024-05-08 07:05:27.000 129 21625.54 423.50 42708.77 88888.00 2024-05-08 07:05:28.000 129 21625.47 423.52 42708.73 88888.00 2024-05-08 07:05:29.000 129 21625.38 423.54 42708.70 88888.00 2024-05-08 07:05:30.000 129 21625.30 423.54 42708.70 47972.48 2024-05-08 07:05:31.000 129 21625.21 423.58 42708.71 88888.00 2024-05-08 07:05:32.000 129 21625.10 423.64 42708.72 88888.00 2024-05-08 07:05:33.000 129 21625.01 423.67 42708.69 88888.00 2024-05-08 07:05:34.000 129 21624.94 423.69 42708.64 88888.00 2024-05-08 07:05:35.000 129 21624.85 423.74 42708.64 47972.78 2024-05-08 07:05:36.000 129 21624.78 423.84 42708.71 88888.00 2024-05-08 07:05:37.000 129 21624.74 423.89 42708.78 88888.00 2024-05-08 07:05:38.000 129 21624.71 423.88 42708.80 88888.00 2024-05-08 07:05:39.000 129 21624.68 423.89 42708.79 88888.00 2024-05-08 07:05:40.000 129 21624.67 423.92 42708.78 47972.85 2024-05-08 07:05:41.000 129 21624.72 423.91 42708.77 88888.00 2024-05-08 07:05:42.000 129 21624.78 423.89 42708.80 88888.00 2024-05-08 07:05:43.000 129 21624.80 423.89 42708.86 88888.00 2024-05-08 07:05:44.000 129 21624.79 423.94 42708.92 88888.00 2024-05-08 07:05:45.000 129 21624.82 424.00 42708.94 99999.00 2024-05-08 07:05:46.000 129 21624.93 424.02 42708.94 99999.00 2024-05-08 07:05:47.000 129 21625.06 424.00 42708.92 99999.00 2024-05-08 07:05:48.000 129 21625.15 423.98 42708.89 99999.00 2024-05-08 07:05:49.000 129 21625.22 423.97 42708.87 99999.00 2024-05-08 07:05:50.000 129 21625.28 423.99 42708.82 47972.84 2024-05-08 07:05:51.000 129 21625.34 423.99 42708.77 88888.00 2024-05-08 07:05:52.000 129 21625.37 423.95 42708.81 88888.00 2024-05-08 07:05:53.000 129 21625.40 423.91 42708.88 88888.00 2024-05-08 07:05:54.000 129 21625.42 423.90 42708.91 88888.00 2024-05-08 07:05:55.000 129 21625.42 423.90 42708.89 47973.01 2024-05-08 07:05:56.000 129 21625.43 423.89 42708.87 88888.00 2024-05-08 07:05:57.000 129 21625.44 423.88 42708.88 88888.00 2024-05-08 07:05:58.000 129 21625.43 423.92 42708.86 88888.00 2024-05-08 07:05:59.000 129 21625.43 423.92 42708.86 88888.00 2024-05-08 07:06:00.000 129 21625.45 423.88 42708.88 47972.77 2024-05-08 07:06:01.000 129 21625.45 423.82 42708.86 88888.00 2024-05-08 07:06:02.000 129 21625.41 423.79 42708.81 88888.00 2024-05-08 07:06:03.000 129 21625.40 423.79 42708.79 88888.00 2024-05-08 07:06:04.000 129 21625.46 423.81 42708.78 88888.00 2024-05-08 07:06:05.000 129 21625.50 423.81 42708.76 47972.12 2024-05-08 07:06:06.000 129 21625.48 423.80 42708.77 88888.00 2024-05-08 07:06:07.000 129 21625.46 423.78 42708.78 88888.00 2024-05-08 07:06:08.000 129 21625.43 423.75 42708.73 88888.00 2024-05-08 07:06:09.000 129 21625.40 423.71 42708.66 88888.00 2024-05-08 07:06:10.000 129 21625.40 423.70 42708.65 47972.35 2024-05-08 07:06:11.000 129 21625.40 423.72 42708.70 88888.00 2024-05-08 07:06:12.000 129 21625.35 423.69 42708.71 88888.00 2024-05-08 07:06:13.000 129 21625.28 423.62 42708.70 88888.00 2024-05-08 07:06:14.000 129 21625.25 423.59 42708.68 88888.00 2024-05-08 07:06:15.000 129 21625.26 423.60 42708.64 47973.25 2024-05-08 07:06:16.000 129 21625.23 423.63 42708.59 88888.00 2024-05-08 07:06:17.000 129 21625.14 423.63 42708.57 88888.00 2024-05-08 07:06:18.000 129 21625.02 423.58 42708.56 88888.00 2024-05-08 07:06:19.000 129 21624.95 423.57 42708.60 88888.00 2024-05-08 07:06:20.000 129 21624.98 423.60 42708.67 47972.87 2024-05-08 07:06:21.000 129 21624.98 423.63 42708.69 88888.00 2024-05-08 07:06:22.000 129 21624.94 423.68 42708.65 88888.00 2024-05-08 07:06:23.000 129 21624.94 423.69 42708.59 88888.00 2024-05-08 07:06:24.000 129 21624.95 423.66 42708.57 88888.00 2024-05-08 07:06:25.000 129 21624.99 423.64 42708.60 47972.70 2024-05-08 07:06:26.000 129 21625.02 423.66 42708.64 88888.00 2024-05-08 07:06:27.000 129 21625.02 423.63 42708.63 88888.00 2024-05-08 07:06:28.000 129 21625.04 423.60 42708.59 88888.00 2024-05-08 07:06:29.000 129 21625.08 423.63 42708.54 88888.00 2024-05-08 07:06:30.000 129 21625.12 423.67 42708.53 47972.62 2024-05-08 07:06:31.000 129 21625.18 423.66 42708.57 88888.00 2024-05-08 07:06:32.000 129 21625.27 423.62 42708.61 88888.00 2024-05-08 07:06:33.000 129 21625.35 423.60 42708.61 88888.00 2024-05-08 07:06:34.000 129 21625.37 423.59 42708.61 88888.00 2024-05-08 07:06:35.000 129 21625.36 423.56 42708.63 47972.75 2024-05-08 07:06:36.000 129 21625.40 423.57 42708.61 88888.00 2024-05-08 07:06:37.000 129 21625.47 423.60 42708.54 88888.00 2024-05-08 07:06:38.000 129 21625.55 423.59 42708.50 88888.00 2024-05-08 07:06:39.000 129 21625.62 423.57 42708.50 88888.00 2024-05-08 07:06:40.000 129 21625.68 423.58 42708.52 47972.92 2024-05-08 07:06:41.000 129 21625.69 423.60 42708.54 88888.00 2024-05-08 07:06:42.000 129 21625.64 423.58 42708.54 88888.00 2024-05-08 07:06:43.000 129 21625.60 423.55 42708.51 88888.00 2024-05-08 07:06:44.000 129 21625.59 423.58 42708.47 88888.00 2024-05-08 07:06:45.000 129 21625.57 423.64 42708.45 47972.13 2024-05-08 07:06:46.000 129 21625.50 423.64 42708.44 88888.00 2024-05-08 07:06:47.000 129 21625.43 423.61 42708.41 88888.00 2024-05-08 07:06:48.000 129 21625.40 423.59 42708.38 88888.00 2024-05-08 07:06:49.000 129 21625.40 423.59 42708.36 88888.00 2024-05-08 07:06:50.000 129 21625.37 423.56 42708.36 47973.07 2024-05-08 07:06:51.000 129 21625.30 423.55 42708.37 88888.00 2024-05-08 07:06:52.000 129 21625.22 423.57 42708.37 88888.00 2024-05-08 07:06:53.000 129 21625.15 423.56 42708.38 88888.00 2024-05-08 07:06:54.000 129 21625.13 423.54 42708.42 88888.00 2024-05-08 07:06:55.000 129 21625.15 423.56 42708.45 47972.16 2024-05-08 07:06:56.000 129 21625.11 423.59 42708.44 88888.00 2024-05-08 07:06:57.000 129 21625.02 423.59 42708.41 88888.00 2024-05-08 07:06:58.000 129 21624.97 423.61 42708.44 88888.00 2024-05-08 07:06:59.000 129 21624.96 423.66 42708.48 88888.00 2024-05-08 07:07:00.000 129 21624.92 423.65 42708.47 47971.83 2024-05-08 07:07:01.000 129 21624.90 423.63 42708.46 88888.00 2024-05-08 07:07:02.000 129 21624.93 423.66 42708.45 88888.00 2024-05-08 07:07:03.000 129 21624.92 423.69 42708.41 88888.00 2024-05-08 07:07:04.000 129 21624.85 423.65 42708.36 88888.00 2024-05-08 07:07:05.000 129 21624.81 423.61 42708.37 47972.51 2024-05-08 07:07:06.000 129 21624.84 423.64 42708.43 88888.00 2024-05-08 07:07:07.000 129 21624.88 423.73 42708.45 88888.00 2024-05-08 07:07:08.000 129 21624.90 423.79 42708.43 88888.00 2024-05-08 07:07:09.000 129 21624.84 423.80 42708.39 88888.00 2024-05-08 07:07:10.000 129 21624.80 423.78 42708.41 47972.18 2024-05-08 07:07:11.000 129 21624.85 423.77 42708.47 88888.00 2024-05-08 07:07:12.000 129 21624.96 423.76 42708.52 88888.00 2024-05-08 07:07:13.000 129 21625.03 423.76 42708.53 88888.00 2024-05-08 07:07:14.000 129 21625.10 423.77 42708.49 88888.00 2024-05-08 07:07:15.000 129 21625.17 423.79 42708.42 47972.88 2024-05-08 07:07:16.000 129 21625.24 423.79 42708.38 88888.00 2024-05-08 07:07:17.000 129 21625.32 423.77 42708.41 88888.00 2024-05-08 07:07:18.000 129 21625.44 423.76 42708.41 88888.00 2024-05-08 07:07:19.000 129 21625.56 423.74 42708.38 88888.00 2024-05-08 07:07:20.000 129 21625.62 423.67 42708.33 47972.24 2024-05-08 07:07:21.000 129 21625.67 423.58 42708.31 88888.00 2024-05-08 07:07:22.000 129 21625.75 423.53 42708.30 88888.00 2024-05-08 07:07:23.000 129 21625.84 423.51 42708.31 88888.00 2024-05-08 07:07:24.000 129 21625.87 423.49 42708.32 88888.00 2024-05-08 07:07:25.000 129 21625.88 423.49 42708.33 47972.95 2024-05-08 07:07:26.000 129 21625.88 423.51 42708.34 88888.00 2024-05-08 07:07:27.000 129 21625.86 423.52 42708.33 88888.00 2024-05-08 07:07:28.000 129 21625.78 423.53 42708.29 88888.00 2024-05-08 07:07:29.000 129 21625.65 423.58 42708.27 88888.00 2024-05-08 07:07:30.000 129 21625.53 423.62 42708.32 47972.34 2024-05-08 07:07:31.000 129 21625.47 423.60 42708.35 88888.00 2024-05-08 07:07:32.000 129 21625.37 423.57 42708.34 88888.00 2024-05-08 07:07:33.000 129 21625.22 423.60 42708.34 88888.00 2024-05-08 07:07:34.000 129 21625.12 423.66 42708.34 88888.00 2024-05-08 07:07:35.000 129 21625.06 423.70 42708.32 47972.62 2024-05-08 07:07:36.000 129 21625.01 423.69 42708.31 88888.00 2024-05-08 07:07:37.000 129 21624.97 423.65 42708.33 88888.00 2024-05-08 07:07:38.000 129 21624.96 423.62 42708.36 88888.00 2024-05-08 07:07:39.000 129 21624.98 423.58 42708.38 88888.00 2024-05-08 07:07:40.000 129 21625.04 423.57 42708.38 47971.99 2024-05-08 07:07:41.000 129 21625.12 423.58 42708.32 88888.00 2024-05-08 07:07:42.000 129 21625.16 423.55 42708.21 88888.00 2024-05-08 07:07:43.000 129 21625.21 423.47 42708.14 88888.00 2024-05-08 07:07:44.000 129 21625.31 423.43 42708.11 88888.00 2024-05-08 07:07:45.000 129 21625.40 423.44 42708.10 47972.10 2024-05-08 07:07:46.000 129 21625.44 423.49 42708.10 88888.00 2024-05-08 07:07:47.000 129 21625.42 423.54 42708.10 88888.00 2024-05-08 07:07:48.000 129 21625.42 423.57 42708.12 88888.00 2024-05-08 07:07:49.000 129 21625.40 423.57 42708.14 88888.00 2024-05-08 07:07:50.000 129 21625.31 423.57 42708.12 47972.62 2024-05-08 07:07:51.000 129 21625.21 423.59 42708.14 88888.00 2024-05-08 07:07:52.000 129 21625.13 423.62 42708.18 88888.00 2024-05-08 07:07:53.000 129 21625.04 423.63 42708.20 88888.00 2024-05-08 07:07:54.000 129 21624.94 423.67 42708.23 88888.00 2024-05-08 07:07:55.000 129 21624.84 423.74 42708.28 47972.17 2024-05-08 07:07:56.000 129 21624.74 423.83 42708.31 88888.00 2024-05-08 07:07:57.000 129 21624.66 423.94 42708.34 88888.00 2024-05-08 07:07:58.000 129 21624.60 424.02 42708.36 88888.00 2024-05-08 07:07:59.000 129 21624.56 424.05 42708.36 88888.00 2024-05-08 07:08:00.000 129 21624.55 424.03 42708.32 47972.63 2024-05-08 07:08:01.000 129 21624.56 424.00 42708.27 88888.00 2024-05-08 07:08:02.000 129 21624.64 423.98 42708.24 88888.00 2024-05-08 07:08:03.000 129 21624.78 423.94 42708.25 88888.00 2024-05-08 07:08:04.000 129 21625.02 423.87 42708.28 88888.00 2024-05-08 07:08:05.000 129 21625.28 423.83 42708.32 47971.86 2024-05-08 07:08:06.000 129 21625.47 423.79 42708.28 88888.00 2024-05-08 07:08:07.000 129 21625.60 423.74 42708.18 88888.00 2024-05-08 07:08:08.000 129 21625.81 423.69 42708.06 88888.00 2024-05-08 07:08:09.000 129 21626.02 423.62 42707.97 88888.00 2024-05-08 07:08:10.000 129 21626.19 423.59 42707.94 47972.86 2024-05-08 07:08:11.000 129 21626.28 423.60 42707.96 88888.00 2024-05-08 07:08:12.000 129 21626.30 423.60 42707.95 88888.00 2024-05-08 07:08:13.000 129 21626.28 423.60 42707.96 88888.00 2024-05-08 07:08:14.000 129 21626.24 423.58 42708.00 88888.00 2024-05-08 07:08:15.000 129 21626.13 423.55 42708.02 47972.81 2024-05-08 07:08:16.000 129 21626.00 423.56 42708.05 88888.00 2024-05-08 07:08:17.000 129 21625.91 423.59 42708.09 88888.00 2024-05-08 07:08:18.000 129 21625.76 423.64 42708.14 88888.00 2024-05-08 07:08:19.000 129 21625.55 423.73 42708.22 88888.00 2024-05-08 07:08:20.000 129 21625.35 423.79 42708.30 47971.92 2024-05-08 07:08:21.000 129 21625.17 423.79 42708.29 88888.00 2024-05-08 07:08:22.000 129 21625.00 423.78 42708.23 88888.00 2024-05-08 07:08:23.000 129 21624.85 423.81 42708.19 88888.00 2024-05-08 07:08:24.000 129 21624.77 423.84 42708.21 88888.00 2024-05-08 07:08:25.000 129 21624.78 423.82 42708.21 47971.69 2024-05-08 07:08:26.000 129 21624.82 423.79 42708.18 88888.00 2024-05-08 07:08:27.000 129 21624.83 423.76 42708.14 88888.00 2024-05-08 07:08:28.000 129 21624.87 423.71 42708.09 88888.00 2024-05-08 07:08:29.000 129 21624.97 423.64 42707.98 88888.00 2024-05-08 07:08:30.000 129 21625.10 423.61 42707.88 47972.00 2024-05-08 07:08:31.000 129 21625.23 423.59 42707.87 88888.00 2024-05-08 07:08:32.000 129 21625.34 423.52 42707.89 88888.00 2024-05-08 07:08:33.000 129 21625.43 423.43 42707.91 88888.00 2024-05-08 07:08:34.000 129 21625.53 423.38 42707.91 88888.00 2024-05-08 07:08:35.000 129 21625.64 423.40 42707.94 47971.71 2024-05-08 07:08:36.000 129 21625.65 423.39 42707.98 88888.00 2024-05-08 07:08:37.000 129 21625.59 423.36 42707.98 88888.00 2024-05-08 07:08:38.000 129 21625.51 423.36 42707.92 88888.00 2024-05-08 07:08:39.000 129 21625.41 423.34 42707.86 88888.00 2024-05-08 07:08:40.000 129 21625.30 423.36 42707.89 47972.41 2024-05-08 07:08:41.000 129 21625.22 423.47 42707.95 88888.00 2024-05-08 07:08:42.000 129 21625.16 423.59 42708.02 88888.00 2024-05-08 07:08:43.000 129 21625.09 423.66 42708.07 88888.00 2024-05-08 07:08:44.000 129 21625.00 423.68 42708.12 88888.00 2024-05-08 07:08:45.000 129 21624.93 423.69 42708.16 47972.48 2024-05-08 07:08:46.000 129 21624.85 423.70 42708.20 88888.00 2024-05-08 07:08:47.000 129 21624.79 423.74 42708.22 88888.00 2024-05-08 07:08:48.000 129 21624.78 423.77 42708.19 88888.00 2024-05-08 07:08:49.000 129 21624.78 423.80 42708.18 88888.00 2024-05-08 07:08:50.000 129 21624.77 423.81 42708.19 47972.35 2024-05-08 07:08:51.000 129 21624.80 423.82 42708.18 88888.00 2024-05-08 07:08:52.000 129 21624.89 423.83 42708.13 88888.00 2024-05-08 07:08:53.000 129 21624.97 423.86 42708.11 88888.00 2024-05-08 07:08:54.000 129 21625.03 423.87 42708.11 88888.00 2024-05-08 07:08:55.000 129 21625.07 423.84 42708.09 47972.44 2024-05-08 07:08:56.000 129 21625.13 423.83 42708.07 88888.00 2024-05-08 07:08:57.000 129 21625.21 423.84 42708.06 88888.00 2024-05-08 07:08:58.000 129 21625.30 423.83 42708.00 88888.00 2024-05-08 07:08:59.000 129 21625.35 423.81 42707.96 88888.00 2024-05-08 07:09:00.000 129 21625.35 423.81 42708.00 47972.52 2024-05-08 07:09:01.000 129 21625.36 423.84 42708.03 88888.00 2024-05-08 07:09:02.000 129 21625.43 423.88 42708.01 88888.00 2024-05-08 07:09:03.000 129 21625.48 423.88 42708.01 88888.00 2024-05-08 07:09:04.000 129 21625.47 423.88 42708.04 88888.00 2024-05-08 07:09:05.000 129 21625.44 423.90 42708.12 47972.17 2024-05-08 07:09:06.000 129 21625.44 423.93 42708.21 88888.00 2024-05-08 07:09:07.000 129 21625.42 423.87 42708.21 88888.00 2024-05-08 07:09:08.000 129 21625.39 423.81 42708.17 88888.00 2024-05-08 07:09:09.000 129 21625.37 423.83 42708.17 88888.00 2024-05-08 07:09:10.000 129 21625.34 423.86 42708.19 47971.95 2024-05-08 07:09:11.000 129 21625.30 423.86 42708.18 88888.00 2024-05-08 07:09:12.000 129 21625.20 423.84 42708.15 88888.00 2024-05-08 07:09:13.000 129 21625.07 423.82 42708.16 88888.00 2024-05-08 07:09:14.000 129 21624.93 423.83 42708.16 88888.00 2024-05-08 07:09:15.000 129 21624.82 423.85 42708.13 47972.52 2024-05-08 07:09:16.000 129 21624.74 423.85 42708.12 88888.00 2024-05-08 07:09:17.000 129 21624.69 423.86 42708.16 88888.00 2024-05-08 07:09:18.000 129 21624.62 423.84 42708.18 88888.00 2024-05-08 07:09:19.000 129 21624.59 423.83 42708.18 88888.00 2024-05-08 07:09:20.000 129 21624.63 423.88 42708.20 47972.53 2024-05-08 07:09:21.000 129 21624.64 423.94 42708.19 88888.00 2024-05-08 07:09:22.000 129 21624.62 423.95 42708.15 88888.00 2024-05-08 07:09:23.000 129 21624.66 423.96 42708.12 88888.00 2024-05-08 07:09:24.000 129 21624.77 423.94 42708.11 88888.00 2024-05-08 07:09:25.000 129 21624.91 423.96 42708.12 47972.46 2024-05-08 07:09:26.000 129 21625.00 424.01 42708.13 88888.00 2024-05-08 07:09:27.000 129 21625.06 424.06 42708.11 88888.00 2024-05-08 07:09:28.000 129 21625.16 424.07 42708.08 88888.00 2024-05-08 07:09:29.000 129 21625.29 424.04 42708.03 88888.00 2024-05-08 07:09:30.000 129 21625.40 424.02 42708.02 47971.89 2024-05-08 07:09:31.000 129 21625.49 424.02 42708.06 88888.00 2024-05-08 07:09:32.000 129 21625.58 423.98 42708.09 88888.00 2024-05-08 07:09:33.000 129 21625.61 423.96 42708.07 88888.00 2024-05-08 07:09:34.000 129 21625.55 424.00 42708.02 88888.00 2024-05-08 07:09:35.000 129 21625.48 424.04 42707.98 47972.70 2024-05-08 07:09:36.000 129 21625.47 424.04 42708.04 88888.00 2024-05-08 07:09:37.000 129 21625.43 424.01 42708.11 88888.00 2024-05-08 07:09:38.000 129 21625.34 423.99 42708.14 88888.00 2024-05-08 07:09:39.000 129 21625.25 424.02 42708.14 88888.00 2024-05-08 07:09:40.000 129 21625.17 424.11 42708.14 47972.36 2024-05-08 07:09:41.000 129 21625.08 424.16 42708.15 88888.00 2024-05-08 07:09:42.000 129 21624.98 424.15 42708.18 88888.00 2024-05-08 07:09:43.000 129 21624.88 424.14 42708.21 88888.00 2024-05-08 07:09:44.000 129 21624.75 424.16 42708.23 88888.00 2024-05-08 07:09:45.000 129 21624.65 424.18 42708.25 47972.52 2024-05-08 07:09:46.000 129 21624.60 424.15 42708.25 88888.00 2024-05-08 07:09:47.000 129 21624.57 424.09 42708.24 88888.00 2024-05-08 07:09:48.000 129 21624.53 424.02 42708.23 88888.00 2024-05-08 07:09:49.000 129 21624.52 423.99 42708.19 88888.00 2024-05-08 07:09:50.000 129 21624.55 424.00 42708.15 47972.47 2024-05-08 07:09:51.000 129 21624.58 424.02 42708.12 88888.00 2024-05-08 07:09:52.000 129 21624.61 423.97 42708.09 88888.00 2024-05-08 07:09:53.000 129 21624.69 423.90 42708.07 88888.00 2024-05-08 07:09:54.000 129 21624.80 423.87 42708.08 88888.00 2024-05-08 07:09:55.000 129 21624.87 423.87 42708.11 47971.86 2024-05-08 07:09:56.000 129 21624.95 423.85 42708.10 88888.00 2024-05-08 07:09:57.000 129 21625.06 423.80 42708.03 88888.00 2024-05-08 07:09:58.000 129 21625.20 423.76 42707.99 88888.00 2024-05-08 07:09:59.000 129 21625.34 423.74 42707.98 88888.00 2024-05-08 07:10:00.000 129 21625.43 423.75 42708.00 99999.00 2024-05-08 07:10:01.000 129 21625.49 423.78 42708.02 99999.00 2024-05-08 07:10:02.000 129 21625.51 423.82 42708.00 99999.00 2024-05-08 07:10:03.000 129 21625.50 423.81 42707.97 99999.00 2024-05-08 07:10:04.000 129 21625.48 423.81 42707.98 99999.00 2024-05-08 07:10:05.000 129 21625.47 423.84 42708.00 47971.86 2024-05-08 07:10:06.000 129 21625.47 423.84 42707.97 88888.00 2024-05-08 07:10:07.000 129 21625.48 423.83 42707.94 88888.00 2024-05-08 07:10:08.000 129 21625.49 423.86 42707.99 88888.00 2024-05-08 07:10:09.000 129 21625.45 423.92 42708.05 88888.00 2024-05-08 07:10:10.000 129 21625.35 423.93 42708.02 47972.20 2024-05-08 07:10:11.000 129 21625.24 423.89 42707.99 88888.00 2024-05-08 07:10:12.000 129 21625.17 423.90 42708.02 88888.00 2024-05-08 07:10:13.000 129 21625.12 423.97 42708.06 88888.00 2024-05-08 07:10:14.000 129 21625.03 424.04 42708.06 88888.00 2024-05-08 07:10:15.000 129 21624.96 424.08 42708.03 47972.48 2024-05-08 07:10:16.000 129 21624.92 424.12 42708.02 88888.00 2024-05-08 07:10:17.000 129 21624.88 424.12 42708.04 88888.00 2024-05-08 07:10:18.000 129 21624.82 424.07 42708.04 88888.00 2024-05-08 07:10:19.000 129 21624.78 424.05 42708.02 88888.00 2024-05-08 07:10:20.000 129 21624.77 424.07 42707.98 47971.31 2024-05-08 07:10:21.000 129 21624.77 424.08 42707.95 88888.00 2024-05-08 07:10:22.000 129 21624.74 424.08 42707.95 88888.00 2024-05-08 07:10:23.000 129 21624.71 424.09 42707.99 88888.00 2024-05-08 07:10:24.000 129 21624.68 424.09 42707.97 88888.00 2024-05-08 07:10:25.000 129 21624.68 424.07 42707.91 47971.60 2024-05-08 07:10:26.000 129 21624.71 424.04 42707.91 88888.00 2024-05-08 07:10:27.000 129 21624.72 423.99 42707.94 88888.00 2024-05-08 07:10:28.000 129 21624.69 423.99 42707.93 88888.00 2024-05-08 07:10:29.000 129 21624.68 424.08 42707.93 88888.00 2024-05-08 07:10:30.000 129 21624.69 424.14 42707.94 47971.34 2024-05-08 07:10:31.000 129 21624.67 424.13 42707.96 88888.00 2024-05-08 07:10:32.000 129 21624.60 424.13 42708.00 88888.00 2024-05-08 07:10:33.000 129 21624.53 424.13 42708.06 88888.00 2024-05-08 07:10:34.000 129 21624.49 424.13 42708.09 88888.00 2024-05-08 07:10:35.000 129 21624.45 424.13 42708.07 47972.26 2024-05-08 07:10:36.000 129 21624.42 424.17 42708.04 88888.00 2024-05-08 07:10:37.000 129 21624.40 424.19 42707.99 88888.00 2024-05-08 07:10:38.000 129 21624.42 424.17 42707.97 88888.00 2024-05-08 07:10:39.000 129 21624.45 424.10 42708.01 88888.00 2024-05-08 07:10:40.000 129 21624.51 424.03 42708.05 47972.09 2024-05-08 07:10:41.000 129 21624.56 423.99 42708.02 88888.00 2024-05-08 07:10:42.000 129 21624.59 424.00 42707.94 88888.00 2024-05-08 07:10:43.000 129 21624.67 424.00 42707.91 88888.00 2024-05-08 07:10:44.000 129 21624.81 423.93 42707.91 88888.00 2024-05-08 07:10:45.000 129 21624.96 423.86 42707.93 47972.36 2024-05-08 07:10:46.000 129 21625.09 423.83 42707.93 88888.00 2024-05-08 07:10:47.000 129 21625.22 423.81 42707.89 88888.00 2024-05-08 07:10:48.000 129 21625.33 423.75 42707.83 88888.00 2024-05-08 07:10:49.000 129 21625.41 423.70 42707.74 88888.00 2024-05-08 07:10:50.000 129 21625.45 423.69 42707.68 47972.75 2024-05-08 07:10:51.000 129 21625.45 423.70 42707.68 88888.00 2024-05-08 07:10:52.000 129 21625.43 423.72 42707.70 88888.00 2024-05-08 07:10:53.000 129 21625.41 423.75 42707.73 88888.00 2024-05-08 07:10:54.000 129 21625.39 423.78 42707.72 88888.00 2024-05-08 07:10:55.000 129 21625.32 423.80 42707.70 47972.32 2024-05-08 07:10:56.000 129 21625.21 423.84 42707.69 88888.00 2024-05-08 07:10:57.000 129 21625.04 423.89 42707.70 88888.00 2024-05-08 07:10:58.000 129 21624.86 423.94 42707.72 88888.00 2024-05-08 07:10:59.000 129 21624.72 424.00 42707.80 88888.00 2024-05-08 07:11:00.000 129 21624.57 424.07 42707.88 47972.29 2024-05-08 07:11:01.000 129 21624.42 424.13 42707.93 88888.00 2024-05-08 07:11:02.000 129 21624.29 424.15 42707.93 88888.00 2024-05-08 07:11:03.000 129 21624.15 424.14 42707.92 88888.00 2024-05-08 07:11:04.000 129 21624.05 424.16 42707.95 88888.00 2024-05-08 07:11:05.000 129 21624.02 424.23 42708.02 47971.84 2024-05-08 07:11:06.000 129 21624.02 424.30 42708.08 88888.00 2024-05-08 07:11:07.000 129 21624.01 424.35 42708.10 88888.00 2024-05-08 07:11:08.000 129 21624.00 424.38 42708.09 88888.00 2024-05-08 07:11:09.000 129 21624.03 424.41 42708.06 88888.00 2024-05-08 07:11:10.000 129 21624.10 424.40 42708.07 47971.43 2024-05-08 07:11:11.000 129 21624.21 424.35 42708.06 88888.00 2024-05-08 07:11:12.000 129 21624.36 424.31 42708.04 88888.00 2024-05-08 07:11:13.000 129 21624.57 424.30 42708.04 88888.00 2024-05-08 07:11:14.000 129 21624.75 424.29 42708.06 88888.00 2024-05-08 07:11:15.000 129 21624.88 424.27 42708.02 47972.32 2024-05-08 07:11:16.000 129 21625.03 424.24 42707.98 88888.00 2024-05-08 07:11:17.000 129 21625.20 424.22 42707.94 88888.00 2024-05-08 07:11:18.000 129 21625.37 424.22 42707.92 88888.00 2024-05-08 07:11:19.000 129 21625.55 424.20 42707.94 88888.00 2024-05-08 07:11:20.000 129 21625.71 424.14 42707.97 47973.04 2024-05-08 07:11:21.000 129 21625.83 424.09 42707.96 88888.00 2024-05-08 07:11:22.000 129 21625.92 424.04 42707.94 88888.00 2024-05-08 07:11:23.000 129 21626.01 423.99 42707.95 88888.00 2024-05-08 07:11:24.000 129 21626.04 423.97 42707.98 88888.00 2024-05-08 07:11:25.000 129 21625.97 423.98 42708.02 47972.04 2024-05-08 07:11:26.000 129 21625.88 423.97 42708.03 88888.00 2024-05-08 07:11:27.000 129 21625.86 423.99 42708.02 88888.00 2024-05-08 07:11:28.000 129 21625.84 424.03 42708.00 88888.00 2024-05-08 07:11:29.000 129 21625.76 424.00 42707.98 88888.00 2024-05-08 07:11:30.000 129 21625.65 423.92 42707.94 47972.62 2024-05-08 07:11:31.000 129 21625.52 423.91 42707.90 88888.00 2024-05-08 07:11:32.000 129 21625.39 423.97 42707.86 88888.00 2024-05-08 07:11:33.000 129 21625.29 423.97 42707.82 88888.00 2024-05-08 07:11:34.000 129 21625.22 423.93 42707.78 88888.00 2024-05-08 07:11:35.000 129 21625.14 423.94 42707.76 47971.91 2024-05-08 07:11:36.000 129 21625.03 423.96 42707.74 88888.00 2024-05-08 07:11:37.000 129 21624.93 423.95 42707.74 88888.00 2024-05-08 07:11:38.000 129 21624.86 423.93 42707.76 88888.00 2024-05-08 07:11:39.000 129 21624.84 423.93 42707.77 88888.00 2024-05-08 07:11:40.000 129 21624.84 423.93 42707.73 47971.32 2024-05-08 07:11:41.000 129 21624.82 423.97 42707.70 88888.00 2024-05-08 07:11:42.000 129 21624.74 424.00 42707.69 88888.00 2024-05-08 07:11:43.000 129 21624.69 424.01 42707.70 88888.00 2024-05-08 07:11:44.000 129 21624.67 424.04 42707.74 88888.00 2024-05-08 07:11:45.000 129 21624.59 424.07 42707.76 47971.09 2024-05-08 07:11:46.000 129 21624.46 424.11 42707.78 88888.00 2024-05-08 07:11:47.000 129 21624.35 424.10 42707.81 88888.00 2024-05-08 07:11:48.000 129 21624.32 424.07 42707.84 88888.00 2024-05-08 07:11:49.000 129 21624.31 424.14 42707.86 88888.00 2024-05-08 07:11:50.000 129 21624.28 424.27 42707.86 47971.51 2024-05-08 07:11:51.000 129 21624.26 424.37 42707.84 88888.00 2024-05-08 07:11:52.000 129 21624.30 424.40 42707.87 88888.00 2024-05-08 07:11:53.000 129 21624.33 424.39 42707.91 88888.00 2024-05-08 07:11:54.000 129 21624.33 424.37 42707.93 88888.00 2024-05-08 07:11:55.000 129 21624.36 424.37 42707.95 47972.15 2024-05-08 07:11:56.000 129 21624.47 424.36 42708.00 88888.00 2024-05-08 07:11:57.000 129 21624.60 424.33 42708.05 88888.00 2024-05-08 07:11:58.000 129 21624.70 424.34 42708.06 88888.00 2024-05-08 07:11:59.000 129 21624.81 424.37 42708.07 88888.00 2024-05-08 07:12:00.000 129 21624.97 424.41 42708.09 47971.70 2024-05-08 07:12:01.000 129 21625.08 424.40 42708.03 88888.00 2024-05-08 07:12:02.000 129 21625.09 424.37 42707.94 88888.00 2024-05-08 07:12:03.000 129 21625.10 424.35 42707.86 88888.00 2024-05-08 07:12:04.000 129 21625.18 424.34 42707.84 88888.00 2024-05-08 07:12:05.000 129 21625.25 424.33 42707.88 47971.86 2024-05-08 07:12:06.000 129 21625.26 424.33 42707.91 88888.00 2024-05-08 07:12:07.000 129 21625.25 424.28 42707.92 88888.00 2024-05-08 07:12:08.000 129 21625.26 424.20 42707.95 88888.00 2024-05-08 07:12:09.000 129 21625.25 424.16 42707.99 88888.00 2024-05-08 07:12:10.000 129 21625.19 424.19 42707.98 47971.67 2024-05-08 07:12:11.000 129 21625.12 424.22 42707.91 88888.00 2024-05-08 07:12:12.000 129 21625.05 424.23 42707.88 88888.00 2024-05-08 07:12:13.000 129 21624.94 424.22 42707.89 88888.00 2024-05-08 07:12:14.000 129 21624.79 424.22 42707.89 88888.00 2024-05-08 07:12:15.000 129 21624.63 424.26 42707.88 47972.11 2024-05-08 07:12:16.000 129 21624.51 424.30 42707.89 88888.00 2024-05-08 07:12:17.000 129 21624.40 424.32 42707.93 88888.00 2024-05-08 07:12:18.000 129 21624.30 424.32 42707.96 88888.00 2024-05-08 07:12:19.000 129 21624.21 424.33 42708.00 88888.00 2024-05-08 07:12:20.000 129 21624.13 424.33 42708.01 47971.44 2024-05-08 07:12:21.000 129 21624.05 424.30 42707.96 88888.00 2024-05-08 07:12:22.000 129 21623.97 424.30 42707.93 88888.00 2024-05-08 07:12:23.000 129 21623.91 424.32 42707.94 88888.00 2024-05-08 07:12:24.000 129 21623.91 424.33 42707.94 88888.00 2024-05-08 07:12:25.000 129 21624.00 424.33 42707.95 47971.33 2024-05-08 07:12:26.000 129 21624.09 424.34 42707.98 88888.00 2024-05-08 07:12:27.000 129 21624.14 424.35 42707.95 88888.00 2024-05-08 07:12:28.000 129 21624.19 424.34 42707.87 88888.00 2024-05-08 07:12:29.000 129 21624.28 424.29 42707.84 88888.00 2024-05-08 07:12:30.000 129 21624.40 424.24 42707.84 47971.89 2024-05-08 07:12:31.000 129 21624.48 424.25 42707.81 88888.00 2024-05-08 07:12:32.000 129 21624.52 424.27 42707.81 88888.00 2024-05-08 07:12:33.000 129 21624.56 424.30 42707.83 88888.00 2024-05-08 07:12:34.000 129 21624.62 424.32 42707.84 88888.00 2024-05-08 07:12:35.000 129 21624.69 424.32 42707.83 47971.81 2024-05-08 07:12:36.000 129 21624.72 424.35 42707.86 88888.00 2024-05-08 07:12:37.000 129 21624.71 424.39 42707.86 88888.00 2024-05-08 07:12:38.000 129 21624.71 424.43 42707.82 88888.00 2024-05-08 07:12:39.000 129 21624.74 424.47 42707.86 88888.00 2024-05-08 07:12:40.000 129 21624.77 424.47 42707.91 99999.00 2024-05-08 07:12:41.000 129 21624.79 424.43 42707.91 99999.00 2024-05-08 07:12:42.000 129 21624.80 424.45 42707.94 99999.00 2024-05-08 07:12:43.000 129 21624.79 424.49 42707.98 99999.00 2024-05-08 07:12:44.000 129 21624.81 424.49 42707.97 99999.00 2024-05-08 07:12:45.000 129 21624.85 424.48 42707.96 47971.72 2024-05-08 07:12:46.000 129 21624.90 424.47 42707.98 88888.00 2024-05-08 07:12:47.000 129 21625.00 424.44 42707.98 88888.00 2024-05-08 07:12:48.000 129 21625.12 424.38 42707.95 88888.00 2024-05-08 07:12:49.000 129 21625.16 424.33 42707.94 88888.00 2024-05-08 07:12:50.000 129 21625.13 424.32 42707.95 47972.23 2024-05-08 07:12:51.000 129 21625.15 424.32 42707.91 88888.00 2024-05-08 07:12:52.000 129 21625.18 424.31 42707.84 88888.00 2024-05-08 07:12:53.000 129 21625.20 424.31 42707.78 88888.00 2024-05-08 07:12:54.000 129 21625.18 424.33 42707.75 88888.00 2024-05-08 07:12:55.000 129 21625.11 424.36 42707.73 47972.34 2024-05-08 07:12:56.000 129 21625.02 424.38 42707.72 88888.00 2024-05-08 07:12:57.000 129 21624.94 424.43 42707.74 88888.00 2024-05-08 07:12:58.000 129 21624.86 424.45 42707.77 88888.00 2024-05-08 07:12:59.000 129 21624.77 424.45 42707.75 88888.00 2024-05-08 07:13:00.000 129 21624.67 424.46 42707.75 47971.90 2024-05-08 07:13:01.000 129 21624.55 424.49 42707.82 88888.00 2024-05-08 07:13:02.000 129 21624.41 424.50 42707.90 88888.00 2024-05-08 07:13:03.000 129 21624.30 424.54 42707.93 88888.00 2024-05-08 07:13:04.000 129 21624.21 424.60 42707.90 88888.00 2024-05-08 07:13:05.000 129 21624.11 424.61 42707.88 47971.55 2024-05-08 07:13:06.000 129 21624.04 424.60 42707.91 88888.00 2024-05-08 07:13:07.000 129 21624.03 424.60 42707.98 88888.00 2024-05-08 07:13:08.000 129 21624.02 424.61 42708.02 88888.00 2024-05-08 07:13:09.000 129 21623.95 424.63 42708.01 88888.00 2024-05-08 07:13:10.000 129 21623.89 424.63 42707.98 47972.20 2024-05-08 07:13:11.000 129 21623.90 424.63 42707.98 88888.00 2024-05-08 07:13:12.000 129 21623.96 424.68 42708.04 88888.00 2024-05-08 07:13:13.000 129 21623.97 424.74 42708.05 88888.00 2024-05-08 07:13:14.000 129 21623.95 424.76 42708.01 88888.00 2024-05-08 07:13:15.000 129 21623.98 424.75 42708.03 47972.07 2024-05-08 07:13:16.000 129 21624.07 424.77 42708.11 88888.00 2024-05-08 07:13:17.000 129 21624.18 424.84 42708.12 88888.00 2024-05-08 07:13:18.000 129 21624.29 424.91 42708.12 88888.00 2024-05-08 07:13:19.000 129 21624.37 424.91 42708.13 88888.00 2024-05-08 07:13:20.000 129 21624.41 424.86 42708.14 47972.11 2024-05-08 07:13:21.000 129 21624.44 424.85 42708.14 88888.00 2024-05-08 07:13:22.000 129 21624.52 424.86 42708.11 88888.00 2024-05-08 07:13:23.000 129 21624.65 424.86 42708.09 88888.00 2024-05-08 07:13:24.000 129 21624.74 424.82 42708.07 88888.00 2024-05-08 07:13:25.000 129 21624.78 424.75 42708.05 47972.17 2024-05-08 07:13:26.000 129 21624.79 424.72 42708.00 88888.00 2024-05-08 07:13:27.000 129 21624.83 424.70 42707.96 88888.00 2024-05-08 07:13:28.000 129 21624.91 424.66 42707.97 88888.00 2024-05-08 07:13:29.000 129 21624.92 424.62 42707.99 88888.00 2024-05-08 07:13:30.000 129 21624.87 424.64 42708.02 47972.02 2024-05-08 07:13:31.000 129 21624.88 424.68 42708.06 88888.00 2024-05-08 07:13:32.000 129 21624.88 424.70 42708.08 88888.00 2024-05-08 07:13:33.000 129 21624.85 424.66 42708.06 88888.00 2024-05-08 07:13:34.000 129 21624.82 424.60 42708.04 88888.00 2024-05-08 07:13:35.000 129 21624.83 424.55 42708.03 47972.33 2024-05-08 07:13:36.000 129 21624.81 424.51 42707.99 88888.00 2024-05-08 07:13:37.000 129 21624.73 424.51 42707.98 88888.00 2024-05-08 07:13:38.000 129 21624.62 424.53 42707.99 88888.00 2024-05-08 07:13:39.000 129 21624.54 424.55 42708.03 88888.00 2024-05-08 07:13:40.000 129 21624.48 424.58 42708.05 47972.06 2024-05-08 07:13:41.000 129 21624.41 424.60 42708.01 88888.00 2024-05-08 07:13:42.000 129 21624.34 424.60 42708.00 88888.00 2024-05-08 07:13:43.000 129 21624.26 424.62 42708.04 88888.00 2024-05-08 07:13:44.000 129 21624.15 424.68 42708.07 88888.00 2024-05-08 07:13:45.000 129 21624.06 424.71 42708.10 47971.23 2024-05-08 07:13:46.000 129 21624.00 424.71 42708.12 88888.00 2024-05-08 07:13:47.000 129 21623.95 424.72 42708.11 88888.00 2024-05-08 07:13:48.000 129 21623.94 424.78 42708.09 88888.00 2024-05-08 07:13:49.000 129 21623.93 424.85 42708.08 88888.00 2024-05-08 07:13:50.000 129 21623.90 424.90 42708.08 47971.88 2024-05-08 07:13:51.000 129 21623.85 424.90 42708.10 88888.00 2024-05-08 07:13:52.000 129 21623.85 424.88 42708.12 88888.00 2024-05-08 07:13:53.000 129 21623.90 424.87 42708.11 88888.00 2024-05-08 07:13:54.000 129 21623.97 424.90 42708.06 88888.00 2024-05-08 07:13:55.000 129 21624.03 424.92 42708.03 47972.13 2024-05-08 07:13:56.000 129 21624.07 424.91 42708.03 88888.00 2024-05-08 07:13:57.000 129 21624.11 424.91 42708.06 88888.00 2024-05-08 07:13:58.000 129 21624.21 424.90 42708.07 88888.00 2024-05-08 07:13:59.000 129 21624.34 424.87 42708.05 88888.00 2024-05-08 07:14:00.000 129 21624.45 424.81 42708.02 47972.08 2024-05-08 07:14:01.000 129 21624.53 424.76 42708.01 88888.00 2024-05-08 07:14:02.000 129 21624.56 424.77 42708.01 88888.00 2024-05-08 07:14:03.000 129 21624.58 424.81 42708.04 88888.00 2024-05-08 07:14:04.000 129 21624.63 424.83 42708.09 88888.00 2024-05-08 07:14:05.000 129 21624.67 424.81 42708.12 47971.63 2024-05-08 07:14:06.000 129 21624.64 424.78 42708.11 88888.00 2024-05-08 07:14:07.000 129 21624.56 424.78 42708.06 88888.00 2024-05-08 07:14:08.000 129 21624.49 424.78 42708.02 88888.00 2024-05-08 07:14:09.000 129 21624.44 424.77 42708.00 88888.00 2024-05-08 07:14:10.000 129 21624.41 424.77 42708.05 47972.30 2024-05-08 07:14:11.000 129 21624.35 424.77 42708.11 88888.00 2024-05-08 07:14:12.000 129 21624.24 424.77 42708.09 88888.00 2024-05-08 07:14:13.000 129 21624.13 424.80 42708.01 88888.00 2024-05-08 07:14:14.000 129 21624.07 424.80 42707.95 88888.00 2024-05-08 07:14:15.000 129 21624.06 424.77 42707.94 47972.18 2024-05-08 07:14:16.000 129 21624.05 424.74 42707.95 88888.00 2024-05-08 07:14:17.000 129 21624.06 424.69 42707.94 88888.00 2024-05-08 07:14:18.000 129 21624.10 424.63 42707.89 88888.00 2024-05-08 07:14:19.000 129 21624.15 424.58 42707.87 88888.00 2024-05-08 07:14:20.000 129 21624.16 424.51 42707.87 47972.08 2024-05-08 07:14:21.000 129 21624.19 424.46 42707.86 88888.00 2024-05-08 07:14:22.000 129 21624.21 424.46 42707.84 88888.00 2024-05-08 07:14:23.000 129 21624.21 424.44 42707.83 88888.00 2024-05-08 07:14:24.000 129 21624.19 424.42 42707.85 88888.00 2024-05-08 07:14:25.000 129 21624.20 424.44 42707.86 47971.32 2024-05-08 07:14:26.000 129 21624.19 424.50 42707.82 88888.00 2024-05-08 07:14:27.000 129 21624.15 424.57 42707.81 88888.00 2024-05-08 07:14:28.000 129 21624.05 424.62 42707.84 88888.00 2024-05-08 07:14:29.000 129 21623.95 424.64 42707.86 88888.00 2024-05-08 07:14:30.000 129 21623.88 424.69 42707.89 47971.37 2024-05-08 07:14:31.000 129 21623.85 424.74 42707.92 88888.00 2024-05-08 07:14:32.000 129 21623.78 424.81 42707.94 88888.00 2024-05-08 07:14:33.000 129 21623.64 424.87 42707.91 88888.00 2024-05-08 07:14:34.000 129 21623.52 424.93 42707.90 88888.00 2024-05-08 07:14:35.000 129 21623.49 425.00 42707.95 47971.53 2024-05-08 07:14:36.000 129 21623.48 425.07 42708.00 88888.00 2024-05-08 07:14:37.000 129 21623.50 425.11 42708.00 88888.00 2024-05-08 07:14:38.000 129 21623.52 425.14 42707.96 88888.00 2024-05-08 07:14:39.000 129 21623.53 425.16 42707.91 88888.00 2024-05-08 07:14:40.000 129 21623.58 425.14 42707.89 47972.18 2024-05-08 07:14:41.000 129 21623.67 425.10 42707.91 88888.00 2024-05-08 07:14:42.000 129 21623.75 425.08 42707.94 88888.00 2024-05-08 07:14:43.000 129 21623.78 425.11 42707.98 88888.00 2024-05-08 07:14:44.000 129 21623.78 425.12 42707.98 88888.00 2024-05-08 07:14:45.000 129 21623.81 425.12 42707.93 47972.10 2024-05-08 07:14:46.000 129 21623.90 425.12 42707.89 88888.00 2024-05-08 07:14:47.000 129 21623.97 425.11 42707.88 88888.00 2024-05-08 07:14:48.000 129 21624.00 425.04 42707.91 88888.00 2024-05-08 07:14:49.000 129 21624.01 424.97 42707.93 88888.00 2024-05-08 07:14:50.000 129 21624.02 424.96 42707.93 47972.10 2024-05-08 07:14:51.000 129 21624.02 425.01 42707.97 88888.00 2024-05-08 07:14:52.000 129 21623.98 425.04 42708.01 88888.00 2024-05-08 07:14:53.000 129 21623.95 425.01 42708.01 88888.00 2024-05-08 07:14:54.000 129 21623.95 425.00 42707.99 88888.00 2024-05-08 07:14:55.000 129 21623.96 425.02 42708.00 47972.00 2024-05-08 07:14:56.000 129 21623.98 425.04 42708.02 88888.00 2024-05-08 07:14:57.000 129 21623.99 425.02 42708.05 88888.00 2024-05-08 07:14:58.000 129 21623.90 425.00 42708.07 88888.00 2024-05-08 07:14:59.000 129 21623.81 425.02 42708.06 88888.00 2024-05-08 07:15:00.000 129 21623.76 425.06 42708.05 47971.81 2024-05-08 07:15:01.000 129 21623.72 425.05 42708.09 88888.00 2024-05-08 07:15:02.000 129 21623.71 425.02 42708.14 88888.00 2024-05-08 07:15:03.000 129 21623.71 425.03 42708.13 88888.00 2024-05-08 07:15:04.000 129 21623.68 425.04 42708.10 88888.00 2024-05-08 07:15:05.000 129 21623.65 425.06 42708.05 47970.96 2024-05-08 07:15:06.000 129 21623.61 425.06 42708.03 88888.00 2024-05-08 07:15:07.000 129 21623.57 425.06 42708.05 88888.00 2024-05-08 07:15:08.000 129 21623.56 425.10 42708.10 88888.00 2024-05-08 07:15:09.000 129 21623.56 425.15 42708.14 88888.00 2024-05-08 07:15:10.000 129 21623.52 425.19 42708.18 47971.29 2024-05-08 07:15:11.000 129 21623.47 425.24 42708.17 88888.00 2024-05-08 07:15:12.000 129 21623.43 425.27 42708.14 88888.00 2024-05-08 07:15:13.000 129 21623.38 425.29 42708.16 88888.00 2024-05-08 07:15:14.000 129 21623.30 425.33 42708.20 88888.00 2024-05-08 07:15:15.000 129 21623.24 425.36 42708.22 47971.12 2024-05-08 07:15:16.000 129 21623.20 425.42 42708.22 88888.00 2024-05-08 07:15:17.000 129 21623.17 425.49 42708.26 88888.00 2024-05-08 07:15:18.000 129 21623.13 425.52 42708.29 88888.00 2024-05-08 07:15:19.000 129 21623.09 425.53 42708.30 88888.00 2024-05-08 07:15:20.000 129 21623.06 425.54 42708.30 47971.98 2024-05-08 07:15:21.000 129 21623.06 425.53 42708.30 88888.00 2024-05-08 07:15:22.000 129 21623.06 425.51 42708.31 88888.00 2024-05-08 07:15:23.000 129 21623.06 425.54 42708.32 88888.00 2024-05-08 07:15:24.000 129 21623.04 425.62 42708.35 88888.00 2024-05-08 07:15:25.000 129 21623.07 425.67 42708.40 47971.87 2024-05-08 07:15:26.000 129 21623.10 425.64 42708.44 88888.00 2024-05-08 07:15:27.000 129 21623.10 425.59 42708.44 88888.00 2024-05-08 07:15:28.000 129 21623.14 425.56 42708.41 88888.00 2024-05-08 07:15:29.000 129 21623.23 425.54 42708.40 88888.00 2024-05-08 07:15:30.000 129 21623.30 425.50 42708.40 47972.18 2024-05-08 07:15:31.000 129 21623.33 425.50 42708.39 88888.00 2024-05-08 07:15:32.000 129 21623.38 425.55 42708.37 88888.00 2024-05-08 07:15:33.000 129 21623.46 425.62 42708.38 88888.00 2024-05-08 07:15:34.000 129 21623.53 425.67 42708.43 88888.00 2024-05-08 07:15:35.000 129 21623.56 425.69 42708.44 47972.11 2024-05-08 07:15:36.000 129 21623.55 425.68 42708.40 88888.00 2024-05-08 07:15:37.000 129 21623.55 425.65 42708.38 88888.00 2024-05-08 07:15:38.000 129 21623.55 425.63 42708.39 88888.00 2024-05-08 07:15:39.000 129 21623.56 425.62 42708.38 88888.00 2024-05-08 07:15:40.000 129 21623.57 425.62 42708.36 47971.94 2024-05-08 07:15:41.000 129 21623.56 425.59 42708.34 88888.00 2024-05-08 07:15:42.000 129 21623.56 425.57 42708.34 88888.00 2024-05-08 07:15:43.000 129 21623.56 425.54 42708.36 88888.00 2024-05-08 07:15:44.000 129 21623.57 425.54 42708.38 88888.00 2024-05-08 07:15:45.000 129 21623.59 425.61 42708.44 47972.06 2024-05-08 07:15:46.000 129 21623.60 425.70 42708.49 88888.00 2024-05-08 07:15:47.000 129 21623.59 425.71 42708.46 88888.00 2024-05-08 07:15:48.000 129 21623.55 425.66 42708.41 88888.00 2024-05-08 07:15:49.000 129 21623.50 425.64 42708.39 88888.00 2024-05-08 07:15:50.000 129 21623.48 425.65 42708.39 47971.42 2024-05-08 07:15:51.000 129 21623.44 425.68 42708.40 88888.00 2024-05-08 07:15:52.000 129 21623.38 425.70 42708.41 88888.00 2024-05-08 07:15:53.000 129 21623.30 425.72 42708.44 88888.00 2024-05-08 07:15:54.000 129 21623.23 425.74 42708.43 88888.00 2024-05-08 07:15:55.000 129 21623.18 425.78 42708.42 47971.58 2024-05-08 07:15:56.000 129 21623.16 425.81 42708.43 88888.00 2024-05-08 07:15:57.000 129 21623.15 425.84 42708.44 88888.00 2024-05-08 07:15:58.000 129 21623.11 425.89 42708.46 88888.00 2024-05-08 07:15:59.000 129 21623.04 425.95 42708.47 88888.00 2024-05-08 07:16:00.000 129 21623.00 425.97 42708.49 47972.13 2024-05-08 07:16:01.000 129 21622.97 425.97 42708.48 88888.00 2024-05-08 07:16:02.000 129 21622.90 425.97 42708.41 88888.00 2024-05-08 07:16:03.000 129 21622.79 425.97 42708.38 88888.00 2024-05-08 07:16:04.000 129 21622.74 425.99 42708.41 88888.00 2024-05-08 07:16:05.000 129 21622.79 426.01 42708.49 47972.06 2024-05-08 07:16:06.000 129 21622.85 426.01 42708.55 88888.00 2024-05-08 07:16:07.000 129 21622.88 426.00 42708.57 88888.00 2024-05-08 07:16:08.000 129 21622.91 426.01 42708.57 88888.00 2024-05-08 07:16:09.000 129 21622.97 426.03 42708.60 88888.00 2024-05-08 07:16:10.000 129 21623.01 426.08 42708.62 47971.89 2024-05-08 07:16:11.000 129 21623.05 426.10 42708.61 88888.00 2024-05-08 07:16:12.000 129 21623.07 426.04 42708.58 88888.00 2024-05-08 07:16:13.000 129 21623.07 425.96 42708.57 88888.00 2024-05-08 07:16:14.000 129 21623.06 425.95 42708.56 88888.00 2024-05-08 07:16:15.000 129 21623.10 425.97 42708.56 47971.45 2024-05-08 07:16:16.000 129 21623.15 425.99 42708.59 88888.00 2024-05-08 07:16:17.000 129 21623.22 425.99 42708.62 88888.00 2024-05-08 07:16:18.000 129 21623.30 426.00 42708.62 88888.00 2024-05-08 07:16:19.000 129 21623.33 426.00 42708.60 88888.00 2024-05-08 07:16:20.000 129 21623.29 425.96 42708.57 47971.53 2024-05-08 07:16:21.000 129 21623.27 425.91 42708.53 88888.00 2024-05-08 07:16:22.000 129 21623.31 425.92 42708.52 88888.00 2024-05-08 07:16:23.000 129 21623.36 425.98 42708.56 88888.00 2024-05-08 07:16:24.000 129 21623.38 426.02 42708.61 88888.00 2024-05-08 07:16:25.000 129 21623.39 426.03 42708.62 47971.54 2024-05-08 07:16:26.000 129 21623.40 426.02 42708.61 88888.00 2024-05-08 07:16:27.000 129 21623.38 426.01 42708.59 88888.00 2024-05-08 07:16:28.000 129 21623.33 426.00 42708.54 88888.00 2024-05-08 07:16:29.000 129 21623.25 425.97 42708.52 88888.00 2024-05-08 07:16:30.000 129 21623.16 426.00 42708.57 47971.42 2024-05-08 07:16:31.000 129 21623.15 426.09 42708.62 88888.00 2024-05-08 07:16:32.000 129 21623.16 426.19 42708.63 88888.00 2024-05-08 07:16:33.000 129 21623.12 426.25 42708.61 88888.00 2024-05-08 07:16:34.000 129 21623.07 426.23 42708.60 88888.00 2024-05-08 07:16:35.000 129 21623.04 426.19 42708.61 47971.91 2024-05-08 07:16:36.000 129 21622.99 426.20 42708.62 88888.00 2024-05-08 07:16:37.000 129 21622.92 426.24 42708.62 88888.00 2024-05-08 07:16:38.000 129 21622.90 426.28 42708.66 88888.00 2024-05-08 07:16:39.000 129 21622.92 426.34 42708.69 88888.00 2024-05-08 07:16:40.000 129 21622.93 426.38 42708.72 47972.20 2024-05-08 07:16:41.000 129 21622.94 426.37 42708.71 88888.00 2024-05-08 07:16:42.000 129 21622.96 426.38 42708.67 88888.00 2024-05-08 07:16:43.000 129 21622.97 426.41 42708.61 88888.00 2024-05-08 07:16:44.000 129 21622.95 426.43 42708.61 88888.00 2024-05-08 07:16:45.000 129 21622.97 426.42 42708.65 47972.07 2024-05-08 07:16:46.000 129 21623.03 426.45 42708.69 88888.00 2024-05-08 07:16:47.000 129 21623.06 426.50 42708.68 88888.00 2024-05-08 07:16:48.000 129 21623.07 426.53 42708.68 88888.00 2024-05-08 07:16:49.000 129 21623.08 426.54 42708.71 88888.00 2024-05-08 07:16:50.000 129 21623.13 426.52 42708.75 47971.47 2024-05-08 07:16:51.000 129 21623.15 426.50 42708.74 88888.00 2024-05-08 07:16:52.000 129 21623.16 426.49 42708.69 88888.00 2024-05-08 07:16:53.000 129 21623.15 426.48 42708.63 88888.00 2024-05-08 07:16:54.000 129 21623.13 426.49 42708.62 88888.00 2024-05-08 07:16:55.000 129 21623.15 426.51 42708.63 47971.52 2024-05-08 07:16:56.000 129 21623.21 426.52 42708.64 88888.00 2024-05-08 07:16:57.000 129 21623.25 426.53 42708.66 88888.00 2024-05-08 07:16:58.000 129 21623.25 426.52 42708.73 88888.00 2024-05-08 07:16:59.000 129 21623.26 426.48 42708.74 88888.00 2024-05-08 07:17:00.000 129 21623.27 426.45 42708.68 47971.56 2024-05-08 07:17:01.000 129 21623.28 426.43 42708.63 88888.00 2024-05-08 07:17:02.000 129 21623.27 426.44 42708.62 88888.00 2024-05-08 07:17:03.000 129 21623.24 426.45 42708.59 88888.00 2024-05-08 07:17:04.000 129 21623.21 426.44 42708.56 88888.00 2024-05-08 07:17:05.000 129 21623.23 426.45 42708.59 99999.00 2024-05-08 07:17:06.000 129 21623.27 426.47 42708.64 99999.00 2024-05-08 07:17:07.000 129 21623.28 426.46 42708.64 99999.00 2024-05-08 07:17:08.000 129 21623.27 426.41 42708.58 99999.00 2024-05-08 07:17:09.000 129 21623.26 426.39 42708.51 99999.00 2024-05-08 07:17:10.000 129 21623.26 426.40 42708.50 47972.16 2024-05-08 07:17:11.000 129 21623.30 426.44 42708.54 88888.00 2024-05-08 07:17:12.000 129 21623.37 426.47 42708.59 88888.00 2024-05-08 07:17:13.000 129 21623.40 426.48 42708.64 88888.00 2024-05-08 07:17:14.000 129 21623.35 426.47 42708.65 88888.00 2024-05-08 07:17:15.000 129 21623.28 426.46 42708.64 47972.47 2024-05-08 07:17:16.000 129 21623.24 426.42 42708.62 88888.00 2024-05-08 07:17:17.000 129 21623.20 426.37 42708.61 88888.00 2024-05-08 07:17:18.000 129 21623.15 426.35 42708.59 88888.00 2024-05-08 07:17:19.000 129 21623.15 426.33 42708.56 88888.00 2024-05-08 07:17:20.000 129 21623.19 426.33 42708.54 47972.22 2024-05-08 07:17:21.000 129 21623.24 426.39 42708.54 88888.00 2024-05-08 07:17:22.000 129 21623.24 426.45 42708.57 88888.00 2024-05-08 07:17:23.000 129 21623.17 426.45 42708.56 88888.00 2024-05-08 07:17:24.000 129 21623.13 426.44 42708.52 88888.00 2024-05-08 07:17:25.000 129 21623.13 426.45 42708.51 47972.07 2024-05-08 07:17:26.000 129 21623.12 426.51 42708.49 88888.00 2024-05-08 07:17:27.000 129 21623.08 426.54 42708.44 88888.00 2024-05-08 07:17:28.000 129 21623.03 426.53 42708.39 88888.00 2024-05-08 07:17:29.000 129 21623.01 426.51 42708.40 88888.00 2024-05-08 07:17:30.000 129 21623.00 426.49 42708.43 47972.10 2024-05-08 07:17:31.000 129 21622.98 426.46 42708.39 88888.00 2024-05-08 07:17:32.000 129 21622.97 426.48 42708.35 88888.00 2024-05-08 07:17:33.000 129 21623.01 426.50 42708.34 88888.00 2024-05-08 07:17:34.000 129 21623.02 426.48 42708.33 88888.00 2024-05-08 07:17:35.000 129 21623.01 426.47 42708.31 47971.99 2024-05-08 07:17:36.000 129 21623.06 426.51 42708.30 88888.00 2024-05-08 07:17:37.000 129 21623.17 426.57 42708.32 88888.00 2024-05-08 07:17:38.000 129 21623.26 426.60 42708.36 88888.00 2024-05-08 07:17:39.000 129 21623.29 426.62 42708.36 88888.00 2024-05-08 07:17:40.000 129 21623.30 426.65 42708.35 47972.06 2024-05-08 07:17:41.000 129 21623.30 426.67 42708.34 88888.00 2024-05-08 07:17:42.000 129 21623.30 426.66 42708.34 88888.00 2024-05-08 07:17:43.000 129 21623.29 426.61 42708.34 88888.00 2024-05-08 07:17:44.000 129 21623.31 426.57 42708.34 88888.00 2024-05-08 07:17:45.000 129 21623.35 426.55 42708.33 47972.27 2024-05-08 07:17:46.000 129 21623.40 426.54 42708.31 88888.00 2024-05-08 07:17:47.000 129 21623.46 426.57 42708.32 88888.00 2024-05-08 07:17:48.000 129 21623.50 426.60 42708.38 88888.00 2024-05-08 07:17:49.000 129 21623.50 426.60 42708.41 88888.00 2024-05-08 07:17:50.000 129 21623.46 426.57 42708.39 47972.36 2024-05-08 07:17:51.000 129 21623.42 426.55 42708.38 88888.00 2024-05-08 07:17:52.000 129 21623.42 426.54 42708.40 88888.00 2024-05-08 07:17:53.000 129 21623.43 426.56 42708.44 88888.00 2024-05-08 07:17:54.000 129 21623.43 426.62 42708.44 88888.00 2024-05-08 07:17:55.000 129 21623.40 426.67 42708.43 47972.05 2024-05-08 07:17:56.000 129 21623.38 426.66 42708.44 88888.00 2024-05-08 07:17:57.000 129 21623.42 426.66 42708.47 88888.00 2024-05-08 07:17:58.000 129 21623.46 426.68 42708.46 88888.00 2024-05-08 07:17:59.000 129 21623.45 426.70 42708.43 88888.00 2024-05-08 07:18:00.000 129 21623.42 426.70 42708.40 47972.22 2024-05-08 07:18:01.000 129 21623.39 426.69 42708.37 88888.00 2024-05-08 07:18:02.000 129 21623.39 426.68 42708.36 88888.00 2024-05-08 07:18:03.000 129 21623.40 426.68 42708.36 88888.00 2024-05-08 07:18:04.000 129 21623.42 426.68 42708.34 88888.00 2024-05-08 07:18:05.000 129 21623.46 426.68 42708.35 47971.16 2024-05-08 07:18:06.000 129 21623.49 426.67 42708.37 88888.00 2024-05-08 07:18:07.000 129 21623.47 426.66 42708.38 88888.00 2024-05-08 07:18:08.000 129 21623.42 426.69 42708.36 88888.00 2024-05-08 07:18:09.000 129 21623.39 426.72 42708.36 88888.00 2024-05-08 07:18:10.000 129 21623.38 426.71 42708.39 47972.10 2024-05-08 07:18:11.000 129 21623.35 426.68 42708.40 88888.00 2024-05-08 07:18:12.000 129 21623.31 426.65 42708.36 88888.00 2024-05-08 07:18:13.000 129 21623.27 426.64 42708.31 88888.00 2024-05-08 07:18:14.000 129 21623.22 426.63 42708.30 88888.00 2024-05-08 07:18:15.000 129 21623.16 426.65 42708.32 47971.90 2024-05-08 07:18:16.000 129 21623.13 426.69 42708.34 88888.00 2024-05-08 07:18:17.000 129 21623.09 426.71 42708.33 88888.00 2024-05-08 07:18:18.000 129 21623.06 426.70 42708.32 88888.00 2024-05-08 07:18:19.000 129 21623.08 426.70 42708.32 88888.00 2024-05-08 07:18:20.000 129 21623.15 426.71 42708.36 47971.14 2024-05-08 07:18:21.000 129 21623.19 426.69 42708.37 88888.00 2024-05-08 07:18:22.000 129 21623.21 426.66 42708.30 88888.00 2024-05-08 07:18:23.000 129 21623.23 426.66 42708.23 88888.00 2024-05-08 07:18:24.000 129 21623.24 426.66 42708.23 88888.00 2024-05-08 07:18:25.000 129 21623.25 426.65 42708.24 47971.20 2024-05-08 07:18:26.000 129 21623.26 426.66 42708.20 88888.00 2024-05-08 07:18:27.000 129 21623.29 426.68 42708.18 88888.00 2024-05-08 07:18:28.000 129 21623.34 426.67 42708.19 88888.00 2024-05-08 07:18:29.000 129 21623.40 426.63 42708.21 88888.00 2024-05-08 07:18:30.000 129 21623.46 426.63 42708.24 47971.04 2024-05-08 07:18:31.000 129 21623.47 426.69 42708.25 88888.00 2024-05-08 07:18:32.000 129 21623.44 426.74 42708.20 88888.00 2024-05-08 07:18:33.000 129 21623.43 426.75 42708.18 88888.00 2024-05-08 07:18:34.000 129 21623.44 426.71 42708.21 88888.00 2024-05-08 07:18:35.000 129 21623.44 426.67 42708.24 47971.28 2024-05-08 07:18:36.000 129 21623.38 426.66 42708.23 88888.00 2024-05-08 07:18:37.000 129 21623.32 426.67 42708.20 88888.00 2024-05-08 07:18:38.000 129 21623.33 426.66 42708.20 88888.00 2024-05-08 07:18:39.000 129 21623.33 426.65 42708.20 88888.00 2024-05-08 07:18:40.000 129 21623.30 426.65 42708.21 47971.88 2024-05-08 07:18:41.000 129 21623.26 426.66 42708.23 88888.00 2024-05-08 07:18:42.000 129 21623.23 426.66 42708.21 88888.00 2024-05-08 07:18:43.000 129 21623.19 426.63 42708.18 88888.00 2024-05-08 07:18:44.000 129 21623.19 426.61 42708.17 88888.00 2024-05-08 07:18:45.000 129 21623.17 426.61 42708.17 47971.71 2024-05-08 07:18:46.000 129 21623.16 426.61 42708.18 88888.00 2024-05-08 07:18:47.000 129 21623.24 426.62 42708.21 88888.00 2024-05-08 07:18:48.000 129 21623.31 426.62 42708.25 88888.00 2024-05-08 07:18:49.000 129 21623.28 426.62 42708.27 88888.00 2024-05-08 07:18:50.000 129 21623.21 426.61 42708.22 47972.21 2024-05-08 07:18:51.000 129 21623.18 426.62 42708.15 88888.00 2024-05-08 07:18:52.000 129 21623.19 426.65 42708.12 88888.00 2024-05-08 07:18:53.000 129 21623.19 426.66 42708.13 88888.00 2024-05-08 07:18:54.000 129 21623.15 426.68 42708.18 88888.00 2024-05-08 07:18:55.000 129 21623.12 426.69 42708.21 47971.09 2024-05-08 07:18:56.000 129 21623.10 426.65 42708.18 88888.00 2024-05-08 07:18:57.000 129 21623.06 426.64 42708.20 88888.00 2024-05-08 07:18:58.000 129 21623.05 426.68 42708.28 88888.00 2024-05-08 07:18:59.000 129 21623.09 426.73 42708.31 88888.00 2024-05-08 07:19:00.000 129 21623.11 426.73 42708.29 47971.58 2024-05-08 07:19:01.000 129 21623.09 426.74 42708.27 88888.00 2024-05-08 07:19:02.000 129 21623.07 426.76 42708.26 88888.00 2024-05-08 07:19:03.000 129 21623.08 426.78 42708.24 88888.00 2024-05-08 07:19:04.000 129 21623.12 426.81 42708.25 88888.00 2024-05-08 07:19:05.000 129 21623.12 426.80 42708.28 47971.89 2024-05-08 07:19:06.000 129 21623.08 426.77 42708.29 88888.00 2024-05-08 07:19:07.000 129 21623.05 426.77 42708.28 88888.00 2024-05-08 07:19:08.000 129 21623.03 426.82 42708.30 88888.00 2024-05-08 07:19:09.000 129 21623.03 426.87 42708.31 88888.00 2024-05-08 07:19:10.000 129 21623.04 426.90 42708.32 47971.78 2024-05-08 07:19:11.000 129 21623.07 426.89 42708.31 88888.00 2024-05-08 07:19:12.000 129 21623.15 426.87 42708.29 88888.00 2024-05-08 07:19:13.000 129 21623.22 426.83 42708.27 88888.00 2024-05-08 07:19:14.000 129 21623.23 426.81 42708.27 88888.00 2024-05-08 07:19:15.000 129 21623.25 426.80 42708.27 47971.49 2024-05-08 07:19:16.000 129 21623.31 426.77 42708.29 88888.00 2024-05-08 07:19:17.000 129 21623.36 426.72 42708.29 88888.00 2024-05-08 07:19:18.000 129 21623.35 426.68 42708.27 88888.00 2024-05-08 07:19:19.000 129 21623.29 426.67 42708.29 88888.00 2024-05-08 07:19:20.000 129 21623.29 426.70 42708.32 47971.66 2024-05-08 07:19:21.000 129 21623.33 426.74 42708.30 88888.00 2024-05-08 07:19:22.000 129 21623.32 426.72 42708.25 88888.00 2024-05-08 07:19:23.000 129 21623.29 426.69 42708.21 88888.00 2024-05-08 07:19:24.000 129 21623.30 426.66 42708.21 88888.00 2024-05-08 07:19:25.000 129 21623.34 426.61 42708.24 47971.97 2024-05-08 07:19:26.000 129 21623.31 426.59 42708.23 88888.00 2024-05-08 07:19:27.000 129 21623.21 426.61 42708.19 88888.00 2024-05-08 07:19:28.000 129 21623.15 426.61 42708.16 88888.00 2024-05-08 07:19:29.000 129 21623.14 426.59 42708.18 88888.00 2024-05-08 07:19:30.000 129 21623.13 426.55 42708.20 47971.00 2024-05-08 07:19:31.000 129 21623.13 426.50 42708.19 88888.00 2024-05-08 07:19:32.000 129 21623.15 426.49 42708.18 88888.00 2024-05-08 07:19:33.000 129 21623.15 426.50 42708.16 88888.00 2024-05-08 07:19:34.000 129 21623.12 426.53 42708.10 88888.00 2024-05-08 07:19:35.000 129 21623.10 426.53 42708.03 47971.11 2024-05-08 07:19:36.000 129 21623.13 426.51 42708.00 88888.00 2024-05-08 07:19:37.000 129 21623.15 426.47 42708.01 88888.00 2024-05-08 07:19:38.000 129 21623.13 426.44 42708.02 88888.00 2024-05-08 07:19:39.000 129 21623.12 426.43 42708.03 88888.00 2024-05-08 07:19:40.000 129 21623.13 426.43 42708.05 47971.64 2024-05-08 07:19:41.000 129 21623.15 426.43 42708.06 88888.00 2024-05-08 07:19:42.000 129 21623.17 426.43 42708.10 88888.00 2024-05-08 07:19:43.000 129 21623.16 426.44 42708.14 88888.00 2024-05-08 07:19:44.000 129 21623.15 426.43 42708.15 88888.00 2024-05-08 07:19:45.000 129 21623.14 426.42 42708.11 47970.94 2024-05-08 07:19:46.000 129 21623.12 426.43 42708.11 88888.00 2024-05-08 07:19:47.000 129 21623.13 426.49 42708.14 88888.00 2024-05-08 07:19:48.000 129 21623.17 426.55 42708.16 88888.00 2024-05-08 07:19:49.000 129 21623.21 426.56 42708.14 88888.00 2024-05-08 07:19:50.000 129 21623.22 426.56 42708.12 47971.50 2024-05-08 07:19:51.000 129 21623.15 426.57 42708.12 88888.00 2024-05-08 07:19:52.000 129 21623.09 426.56 42708.12 88888.00 2024-05-08 07:19:53.000 129 21623.10 426.51 42708.08 88888.00 2024-05-08 07:19:54.000 129 21623.11 426.48 42708.02 88888.00 2024-05-08 07:19:55.000 129 21623.06 426.52 42708.01 47970.76 2024-05-08 07:19:56.000 129 21623.00 426.60 42708.04 88888.00 2024-05-08 07:19:57.000 129 21622.98 426.63 42708.07 88888.00 2024-05-08 07:19:58.000 129 21622.99 426.62 42708.10 88888.00 2024-05-08 07:19:59.000 129 21623.06 426.61 42708.10 88888.00 2024-05-08 07:20:00.000 129 21623.10 426.61 42708.07 47971.66 2024-05-08 07:20:01.000 129 21623.08 426.61 42708.02 88888.00 2024-05-08 07:20:02.000 129 21623.06 426.61 42708.00 88888.00 2024-05-08 07:20:03.000 129 21623.08 426.61 42708.03 88888.00 2024-05-08 07:20:04.000 129 21623.12 426.63 42708.06 88888.00 2024-05-08 07:20:05.000 129 21623.15 426.66 42708.06 47971.58 2024-05-08 07:20:06.000 129 21623.17 426.68 42708.04 88888.00 2024-05-08 07:20:07.000 129 21623.18 426.68 42708.06 88888.00 2024-05-08 07:20:08.000 129 21623.17 426.66 42708.07 88888.00 2024-05-08 07:20:09.000 129 21623.18 426.60 42708.06 88888.00 2024-05-08 07:20:10.000 129 21623.24 426.56 42708.06 47971.59 2024-05-08 07:20:11.000 129 21623.30 426.57 42708.10 88888.00 2024-05-08 07:20:12.000 129 21623.31 426.58 42708.12 88888.00 2024-05-08 07:20:13.000 129 21623.25 426.55 42708.12 88888.00 2024-05-08 07:20:14.000 129 21623.18 426.50 42708.10 88888.00 2024-05-08 07:20:15.000 129 21623.16 426.49 42708.07 47971.52 2024-05-08 07:20:16.000 129 21623.17 426.51 42708.06 88888.00 2024-05-08 07:20:17.000 129 21623.18 426.55 42708.07 88888.00 2024-05-08 07:20:18.000 129 21623.17 426.57 42708.09 88888.00 2024-05-08 07:20:19.000 129 21623.15 426.58 42708.10 88888.00 2024-05-08 07:20:20.000 129 21623.12 426.57 42708.07 47970.90 2024-05-08 07:20:21.000 129 21623.11 426.54 42708.05 88888.00 2024-05-08 07:20:22.000 129 21623.10 426.51 42708.01 88888.00 2024-05-08 07:20:23.000 129 21623.10 426.52 42707.98 88888.00 2024-05-08 07:20:24.000 129 21623.08 426.53 42707.98 88888.00 2024-05-08 07:20:25.000 129 21623.09 426.54 42708.02 47970.44 2024-05-08 07:20:26.000 129 21623.11 426.56 42708.09 88888.00 2024-05-08 07:20:27.000 129 21623.12 426.62 42708.08 88888.00 2024-05-08 07:20:28.000 129 21623.10 426.67 42708.01 88888.00 2024-05-08 07:20:29.000 129 21623.08 426.67 42707.97 88888.00 2024-05-08 07:20:30.000 129 21623.06 426.64 42708.00 99999.00 2024-05-08 07:20:31.000 129 21623.02 426.64 42708.05 99999.00 2024-05-08 07:20:32.000 129 21623.01 426.66 42708.02 99999.00 2024-05-08 07:20:33.000 129 21623.00 426.66 42707.95 99999.00 2024-05-08 07:20:34.000 129 21622.99 426.65 42707.91 99999.00 2024-05-08 07:20:35.000 129 21623.02 426.66 42707.91 47970.88 2024-05-08 07:20:36.000 129 21623.09 426.72 42707.92 88888.00 2024-05-08 07:20:37.000 129 21623.15 426.78 42707.94 88888.00 2024-05-08 07:20:38.000 129 21623.14 426.83 42707.96 88888.00 2024-05-08 07:20:39.000 129 21623.11 426.85 42707.96 88888.00 2024-05-08 07:20:40.000 129 21623.11 426.86 42707.93 47970.54 2024-05-08 07:20:41.000 129 21623.14 426.86 42707.90 88888.00 2024-05-08 07:20:42.000 129 21623.19 426.87 42707.91 88888.00 2024-05-08 07:20:43.000 129 21623.25 426.90 42707.95 88888.00 2024-05-08 07:20:44.000 129 21623.27 426.90 42707.98 88888.00 2024-05-08 07:20:45.000 129 21623.23 426.88 42707.98 47970.89 2024-05-08 07:20:46.000 129 21623.20 426.87 42707.96 88888.00 2024-05-08 07:20:47.000 129 21623.18 426.90 42707.94 88888.00 2024-05-08 07:20:48.000 129 21623.16 426.92 42707.96 88888.00 2024-05-08 07:20:49.000 129 21623.11 426.90 42708.02 88888.00 2024-05-08 07:20:50.000 129 21623.09 426.90 42708.03 47971.64 2024-05-08 07:20:51.000 129 21623.11 426.94 42708.02 88888.00 2024-05-08 07:20:52.000 129 21623.15 426.96 42708.04 88888.00 2024-05-08 07:20:53.000 129 21623.15 426.95 42708.05 88888.00 2024-05-08 07:20:54.000 129 21623.12 426.94 42708.03 88888.00 2024-05-08 07:20:55.000 129 21623.10 426.96 42708.03 47971.24 2024-05-08 07:20:56.000 129 21623.15 427.03 42708.06 88888.00 2024-05-08 07:20:57.000 129 21623.19 427.06 42708.06 88888.00 2024-05-08 07:20:58.000 129 21623.18 427.03 42708.00 88888.00 2024-05-08 07:20:59.000 129 21623.13 426.99 42707.97 88888.00 2024-05-08 07:21:00.000 129 21623.12 426.98 42707.95 47970.97 2024-05-08 07:21:01.000 129 21623.15 426.98 42707.93 88888.00 2024-05-08 07:21:02.000 129 21623.14 427.01 42707.93 88888.00 2024-05-08 07:21:03.000 129 21623.13 427.01 42707.96 88888.00 2024-05-08 07:21:04.000 129 21623.18 427.00 42707.96 88888.00 2024-05-08 07:21:05.000 129 21623.25 427.01 42707.94 47971.71 2024-05-08 07:21:06.000 129 21623.28 427.01 42707.94 88888.00 2024-05-08 07:21:07.000 129 21623.26 427.00 42707.94 88888.00 2024-05-08 07:21:08.000 129 21623.22 427.01 42707.93 88888.00 2024-05-08 07:21:09.000 129 21623.19 427.06 42707.93 88888.00 2024-05-08 07:21:10.000 129 21623.20 427.08 42707.94 47971.58 2024-05-08 07:21:11.000 129 21623.19 427.10 42707.94 88888.00 2024-05-08 07:21:12.000 129 21623.17 427.11 42707.93 88888.00 2024-05-08 07:21:13.000 129 21623.15 427.12 42707.91 88888.00 2024-05-08 07:21:14.000 129 21623.12 427.13 42707.91 88888.00 2024-05-08 07:21:15.000 129 21623.10 427.13 42707.96 47971.57 2024-05-08 07:21:16.000 129 21623.14 427.15 42708.01 88888.00 2024-05-08 07:21:17.000 129 21623.19 427.19 42708.00 88888.00 2024-05-08 07:21:18.000 129 21623.19 427.21 42707.98 88888.00 2024-05-08 07:21:19.000 129 21623.13 427.18 42707.99 88888.00 2024-05-08 07:21:20.000 129 21623.07 427.16 42708.00 47971.31 2024-05-08 07:21:21.000 129 21623.03 427.17 42707.99 88888.00 2024-05-08 07:21:22.000 129 21622.99 427.17 42707.99 88888.00 2024-05-08 07:21:23.000 129 21622.94 427.18 42708.01 88888.00 2024-05-08 07:21:24.000 129 21622.97 427.22 42708.04 88888.00 2024-05-08 07:21:25.000 129 21623.03 427.24 42708.04 47971.49 2024-05-08 07:21:26.000 129 21623.07 427.25 42708.00 88888.00 2024-05-08 07:21:27.000 129 21623.08 427.26 42707.97 88888.00 2024-05-08 07:21:28.000 129 21623.08 427.25 42707.99 88888.00 2024-05-08 07:21:29.000 129 21623.05 427.25 42708.04 88888.00 2024-05-08 07:21:30.000 129 21623.01 427.25 42708.06 47971.46 2024-05-08 07:21:31.000 129 21623.02 427.23 42708.06 88888.00 2024-05-08 07:21:32.000 129 21623.02 427.20 42708.04 88888.00 2024-05-08 07:21:33.000 129 21623.00 427.20 42708.02 88888.00 2024-05-08 07:21:34.000 129 21622.99 427.24 42708.04 88888.00 2024-05-08 07:21:35.000 129 21622.96 427.26 42708.05 47970.99 2024-05-08 07:21:36.000 129 21622.90 427.25 42708.03 88888.00 2024-05-08 07:21:37.000 129 21622.85 427.25 42708.01 88888.00 2024-05-08 07:21:38.000 129 21622.88 427.29 42708.04 88888.00 2024-05-08 07:21:39.000 129 21622.94 427.37 42708.07 88888.00 2024-05-08 07:21:40.000 129 21622.92 427.44 42708.11 47971.06 2024-05-08 07:21:41.000 129 21622.83 427.46 42708.16 88888.00 2024-05-08 07:21:42.000 129 21622.73 427.46 42708.18 88888.00 2024-05-08 07:21:43.000 129 21622.64 427.47 42708.14 88888.00 2024-05-08 07:21:44.000 129 21622.63 427.50 42708.11 88888.00 2024-05-08 07:21:45.000 129 21622.66 427.50 42708.14 47970.91 2024-05-08 07:21:46.000 129 21622.65 427.47 42708.13 88888.00 2024-05-08 07:21:47.000 129 21622.65 427.47 42708.10 88888.00 2024-05-08 07:21:48.000 129 21622.71 427.52 42708.11 88888.00 2024-05-08 07:21:49.000 129 21622.76 427.54 42708.16 88888.00 2024-05-08 07:21:50.000 129 21622.73 427.51 42708.15 47970.86 2024-05-08 07:21:51.000 129 21622.64 427.49 42708.10 88888.00 2024-05-08 07:21:52.000 129 21622.59 427.46 42708.08 88888.00 2024-05-08 07:21:53.000 129 21622.63 427.44 42708.11 88888.00 2024-05-08 07:21:54.000 129 21622.69 427.46 42708.12 88888.00 2024-05-08 07:21:55.000 129 21622.75 427.48 42708.11 47971.05 2024-05-08 07:21:56.000 129 21622.81 427.50 42708.12 88888.00 2024-05-08 07:21:57.000 129 21622.81 427.52 42708.15 88888.00 2024-05-08 07:21:58.000 129 21622.79 427.51 42708.15 88888.00 2024-05-08 07:21:59.000 129 21622.77 427.47 42708.15 88888.00 2024-05-08 07:22:00.000 129 21622.74 427.44 42708.18 47970.92 2024-05-08 07:22:01.000 129 21622.71 427.43 42708.19 88888.00 2024-05-08 07:22:02.000 129 21622.71 427.45 42708.16 88888.00 2024-05-08 07:22:03.000 129 21622.74 427.48 42708.12 88888.00 2024-05-08 07:22:04.000 129 21622.78 427.49 42708.14 88888.00 2024-05-08 07:22:05.000 129 21622.78 427.48 42708.17 47971.57 2024-05-08 07:22:06.000 129 21622.79 427.50 42708.16 88888.00 2024-05-08 07:22:07.000 129 21622.82 427.50 42708.11 88888.00 2024-05-08 07:22:08.000 129 21622.78 427.45 42708.07 88888.00 2024-05-08 07:22:09.000 129 21622.69 427.40 42708.08 88888.00 2024-05-08 07:22:10.000 129 21622.67 427.38 42708.09 47971.81 2024-05-08 07:22:11.000 129 21622.72 427.40 42708.09 88888.00 2024-05-08 07:22:12.000 129 21622.77 427.41 42708.09 88888.00 2024-05-08 07:22:13.000 129 21622.76 427.43 42708.09 88888.00 2024-05-08 07:22:14.000 129 21622.68 427.44 42708.11 88888.00 2024-05-08 07:22:15.000 129 21622.64 427.43 42708.13 47971.24 2024-05-08 07:22:16.000 129 21622.65 427.43 42708.14 88888.00 2024-05-08 07:22:17.000 129 21622.67 427.41 42708.13 88888.00 2024-05-08 07:22:18.000 129 21622.68 427.41 42708.10 88888.00 2024-05-08 07:22:19.000 129 21622.70 427.40 42708.09 88888.00 2024-05-08 07:22:20.000 129 21622.72 427.37 42708.10 47971.59 2024-05-08 07:22:21.000 129 21622.76 427.33 42708.11 88888.00 2024-05-08 07:22:22.000 129 21622.79 427.33 42708.09 88888.00 2024-05-08 07:22:23.000 129 21622.77 427.35 42708.05 88888.00 2024-05-08 07:22:24.000 129 21622.74 427.34 42707.99 88888.00 2024-05-08 07:22:25.000 129 21622.69 427.31 42707.94 47971.47 2024-05-08 07:22:26.000 129 21622.66 427.30 42707.94 88888.00 2024-05-08 07:22:27.000 129 21622.68 427.34 42707.98 88888.00 2024-05-08 07:22:28.000 129 21622.74 427.37 42708.01 88888.00 2024-05-08 07:22:29.000 129 21622.77 427.37 42708.02 88888.00 2024-05-08 07:22:30.000 129 21622.74 427.35 42708.02 47970.85 2024-05-08 07:22:31.000 129 21622.71 427.35 42707.99 88888.00 2024-05-08 07:22:32.000 129 21622.71 427.37 42707.99 88888.00 2024-05-08 07:22:33.000 129 21622.72 427.42 42708.02 88888.00 2024-05-08 07:22:34.000 129 21622.72 427.41 42708.05 88888.00 2024-05-08 07:22:35.000 129 21622.72 427.35 42708.05 47971.36 2024-05-08 07:22:36.000 129 21622.72 427.27 42708.03 88888.00 2024-05-08 07:22:37.000 129 21622.71 427.22 42708.02 88888.00 2024-05-08 07:22:38.000 129 21622.68 427.21 42708.02 88888.00 2024-05-08 07:22:39.000 129 21622.68 427.25 42708.06 88888.00 2024-05-08 07:22:40.000 129 21622.70 427.26 42708.08 47971.39 2024-05-08 07:22:41.000 129 21622.72 427.23 42708.06 88888.00 2024-05-08 07:22:42.000 129 21622.70 427.22 42708.01 88888.00 2024-05-08 07:22:43.000 129 21622.69 427.26 42707.97 88888.00 2024-05-08 07:22:44.000 129 21622.68 427.31 42707.97 88888.00 2024-05-08 07:22:45.000 129 21622.62 427.31 42707.97 47970.65 2024-05-08 07:22:46.000 129 21622.53 427.33 42707.97 88888.00 2024-05-08 07:22:47.000 129 21622.51 427.38 42708.00 88888.00 2024-05-08 07:22:48.000 129 21622.53 427.42 42708.02 88888.00 2024-05-08 07:22:49.000 129 21622.53 427.40 42708.00 88888.00 2024-05-08 07:22:50.000 129 21622.52 427.37 42707.99 47971.62 2024-05-08 07:22:51.000 129 21622.56 427.33 42708.03 88888.00 2024-05-08 07:22:52.000 129 21622.60 427.26 42708.07 88888.00 2024-05-08 07:22:53.000 129 21622.60 427.22 42708.09 88888.00 2024-05-08 07:22:54.000 129 21622.53 427.24 42708.07 88888.00 2024-05-08 07:22:55.000 129 21622.46 427.28 42708.02 47971.29 2024-05-08 07:22:56.000 129 21622.45 427.28 42708.00 88888.00 2024-05-08 07:22:57.000 129 21622.51 427.30 42708.02 88888.00 2024-05-08 07:22:58.000 129 21622.53 427.31 42708.04 88888.00 2024-05-08 07:22:59.000 129 21622.51 427.32 42708.04 88888.00 2024-05-08 07:23:00.000 129 21622.50 427.31 42708.03 99999.00 2024-05-08 07:23:01.000 129 21622.54 427.30 42708.03 99999.00 2024-05-08 07:23:02.000 129 21622.56 427.25 42708.04 99999.00 2024-05-08 07:23:03.000 129 21622.55 427.24 42708.08 99999.00 2024-05-08 07:23:04.000 129 21622.53 427.27 42708.10 99999.00 2024-05-08 07:23:05.000 129 21622.54 427.28 42708.04 47971.19 2024-05-08 07:23:06.000 129 21622.57 427.25 42707.98 88888.00 2024-05-08 07:23:07.000 129 21622.60 427.24 42707.96 88888.00 2024-05-08 07:23:08.000 129 21622.65 427.24 42707.93 88888.00 2024-05-08 07:23:09.000 129 21622.69 427.24 42707.93 88888.00 2024-05-08 07:23:10.000 129 21622.69 427.22 42707.98 47971.47 2024-05-08 07:23:11.000 129 21622.66 427.19 42708.00 88888.00 2024-05-08 07:23:12.000 129 21622.65 427.19 42707.96 88888.00 2024-05-08 07:23:13.000 129 21622.67 427.21 42707.91 88888.00 2024-05-08 07:23:14.000 129 21622.65 427.23 42707.89 88888.00 2024-05-08 07:23:15.000 129 21622.56 427.20 42707.89 47971.61 2024-05-08 07:23:16.000 129 21622.49 427.16 42707.88 88888.00 2024-05-08 07:23:17.000 129 21622.47 427.16 42707.87 88888.00 2024-05-08 07:23:18.000 129 21622.44 427.16 42707.85 88888.00 2024-05-08 07:23:19.000 129 21622.42 427.15 42707.85 88888.00 2024-05-08 07:23:20.000 129 21622.41 427.17 42707.92 47970.73 2024-05-08 07:23:21.000 129 21622.36 427.18 42708.00 88888.00 2024-05-08 07:23:22.000 129 21622.28 427.17 42708.02 88888.00 2024-05-08 07:23:23.000 129 21622.24 427.15 42708.00 88888.00 2024-05-08 07:23:24.000 129 21622.26 427.14 42707.97 88888.00 2024-05-08 07:23:25.000 129 21622.30 427.14 42707.93 47970.59 2024-05-08 07:23:26.000 129 21622.32 427.17 42707.91 88888.00 2024-05-08 07:23:27.000 129 21622.31 427.18 42707.93 88888.00 2024-05-08 07:23:28.000 129 21622.29 427.18 42707.94 88888.00 2024-05-08 07:23:29.000 129 21622.26 427.16 42707.94 88888.00 2024-05-08 07:23:30.000 129 21622.22 427.15 42707.94 47970.95 2024-05-08 07:23:31.000 129 21622.18 427.14 42707.94 88888.00 2024-05-08 07:23:32.000 129 21622.16 427.11 42707.93 88888.00 2024-05-08 07:23:33.000 129 21622.18 427.08 42707.91 88888.00 2024-05-08 07:23:34.000 129 21622.18 427.06 42707.92 88888.00 2024-05-08 07:23:35.000 129 21622.19 427.08 42707.95 47970.48 2024-05-08 07:23:36.000 129 21622.22 427.08 42707.96 88888.00 2024-05-08 07:23:37.000 129 21622.23 427.08 42707.95 88888.00 2024-05-08 07:23:38.000 129 21622.20 427.08 42707.90 88888.00 2024-05-08 07:23:39.000 129 21622.19 427.07 42707.86 88888.00 2024-05-08 07:23:40.000 129 21622.22 427.04 42707.85 47970.96 2024-05-08 07:23:41.000 129 21622.21 427.03 42707.84 88888.00 2024-05-08 07:23:42.000 129 21622.17 427.04 42707.80 88888.00 2024-05-08 07:23:43.000 129 21622.15 427.06 42707.80 88888.00 2024-05-08 07:23:44.000 129 21622.15 427.08 42707.86 88888.00 2024-05-08 07:23:45.000 129 21622.17 427.07 42707.89 47970.33 2024-05-08 07:23:46.000 129 21622.20 427.04 42707.87 88888.00 2024-05-08 07:23:47.000 129 21622.19 427.00 42707.84 88888.00 2024-05-08 07:23:48.000 129 21622.13 427.01 42707.85 88888.00 2024-05-08 07:23:49.000 129 21622.10 427.04 42707.85 88888.00 2024-05-08 07:23:50.000 129 21622.13 427.06 42707.82 47970.46 2024-05-08 07:23:51.000 129 21622.16 427.03 42707.79 88888.00 2024-05-08 07:23:52.000 129 21622.17 427.01 42707.80 88888.00 2024-05-08 07:23:53.000 129 21622.17 426.99 42707.81 88888.00 2024-05-08 07:23:54.000 129 21622.18 426.96 42707.82 88888.00 2024-05-08 07:23:55.000 129 21622.20 426.94 42707.82 47970.48 2024-05-08 07:23:56.000 129 21622.20 426.92 42707.81 88888.00 2024-05-08 07:23:57.000 129 21622.16 426.87 42707.80 88888.00 2024-05-08 07:23:58.000 129 21622.15 426.80 42707.78 88888.00 2024-05-08 07:23:59.000 129 21622.23 426.76 42707.74 88888.00 2024-05-08 07:24:00.000 129 21622.29 426.75 42707.72 47970.88 2024-05-08 07:24:01.000 129 21622.31 426.74 42707.71 88888.00 2024-05-08 07:24:02.000 129 21622.31 426.73 42707.71 88888.00 2024-05-08 07:24:03.000 129 21622.30 426.71 42707.69 88888.00 2024-05-08 07:24:04.000 129 21622.29 426.69 42707.66 88888.00 2024-05-08 07:24:05.000 129 21622.31 426.68 42707.66 47971.23 2024-05-08 07:24:06.000 129 21622.31 426.67 42707.70 88888.00 2024-05-08 07:24:07.000 129 21622.24 426.68 42707.72 88888.00 2024-05-08 07:24:08.000 129 21622.14 426.69 42707.72 88888.00 2024-05-08 07:24:09.000 129 21622.07 426.69 42707.73 88888.00 2024-05-08 07:24:10.000 129 21622.05 426.71 42707.73 47970.22 2024-05-08 07:24:11.000 129 21622.03 426.74 42707.70 88888.00 2024-05-08 07:24:12.000 129 21622.00 426.77 42707.71 88888.00 2024-05-08 07:24:13.000 129 21621.97 426.82 42707.74 88888.00 2024-05-08 07:24:14.000 129 21621.91 426.89 42707.72 88888.00 2024-05-08 07:24:15.000 129 21621.82 426.91 42707.69 47971.06 2024-05-08 07:24:16.000 129 21621.74 426.88 42707.69 88888.00 2024-05-08 07:24:17.000 129 21621.70 426.92 42707.75 88888.00 2024-05-08 07:24:18.000 129 21621.71 427.00 42707.78 88888.00 2024-05-08 07:24:19.000 129 21621.74 427.07 42707.76 88888.00 2024-05-08 07:24:20.000 129 21621.72 427.09 42707.73 47970.68 2024-05-08 07:24:21.000 129 21621.70 427.07 42707.70 88888.00 2024-05-08 07:24:22.000 129 21621.73 427.04 42707.67 88888.00 2024-05-08 07:24:23.000 129 21621.80 427.06 42707.70 88888.00 2024-05-08 07:24:24.000 129 21621.85 427.10 42707.73 88888.00 2024-05-08 07:24:25.000 129 21621.88 427.14 42707.73 47970.32 2024-05-08 07:24:26.000 129 21621.87 427.16 42707.71 88888.00 2024-05-08 07:24:27.000 129 21621.90 427.17 42707.68 88888.00 2024-05-08 07:24:28.000 129 21621.98 427.15 42707.64 88888.00 2024-05-08 07:24:29.000 129 21622.06 427.13 42707.64 88888.00 2024-05-08 07:24:30.000 129 21622.11 427.13 42707.67 47970.78 2024-05-08 07:24:31.000 129 21622.15 427.13 42707.70 88888.00 2024-05-08 07:24:32.000 129 21622.18 427.13 42707.73 88888.00 2024-05-08 07:24:33.000 129 21622.22 427.11 42707.73 88888.00 2024-05-08 07:24:34.000 129 21622.23 427.08 42707.71 88888.00 2024-05-08 07:24:35.000 129 21622.27 427.08 42707.69 47971.46 2024-05-08 07:24:36.000 129 21622.35 427.09 42707.72 88888.00 2024-05-08 07:24:37.000 129 21622.41 427.09 42707.74 88888.00 2024-05-08 07:24:38.000 129 21622.41 427.09 42707.74 88888.00 2024-05-08 07:24:39.000 129 21622.39 427.09 42707.72 88888.00 2024-05-08 07:24:40.000 129 21622.39 427.09 42707.68 47970.50 2024-05-08 07:24:41.000 129 21622.39 427.08 42707.62 88888.00 2024-05-08 07:24:42.000 129 21622.38 427.07 42707.60 88888.00 2024-05-08 07:24:43.000 129 21622.40 427.08 42707.62 88888.00 2024-05-08 07:24:44.000 129 21622.42 427.11 42707.63 88888.00 2024-05-08 07:24:45.000 129 21622.40 427.11 42707.60 47971.02 2024-05-08 07:24:46.000 129 21622.40 427.09 42707.56 88888.00 2024-05-08 07:24:47.000 129 21622.43 427.08 42707.55 88888.00 2024-05-08 07:24:48.000 129 21622.41 427.03 42707.57 88888.00 2024-05-08 07:24:49.000 129 21622.40 427.01 42707.56 88888.00 2024-05-08 07:24:50.000 129 21622.41 427.06 42707.55 47970.81 2024-05-08 07:24:51.000 129 21622.40 427.07 42707.56 88888.00 2024-05-08 07:24:52.000 129 21622.36 427.04 42707.58 88888.00 2024-05-08 07:24:53.000 129 21622.35 427.04 42707.58 88888.00 2024-05-08 07:24:54.000 129 21622.32 427.06 42707.54 88888.00 2024-05-08 07:24:55.000 129 21622.25 427.09 42707.51 47971.37 2024-05-08 07:24:56.000 129 21622.17 427.09 42707.52 88888.00 2024-05-08 07:24:57.000 129 21622.15 427.06 42707.54 88888.00 2024-05-08 07:24:58.000 129 21622.15 427.07 42707.55 88888.00 2024-05-08 07:24:59.000 129 21622.10 427.14 42707.56 88888.00 2024-05-08 07:25:00.000 129 21622.02 427.17 42707.57 47970.18 2024-05-08 07:25:01.000 129 21622.00 427.12 42707.56 88888.00 2024-05-08 07:25:02.000 129 21621.99 427.11 42707.56 88888.00 2024-05-08 07:25:03.000 129 21621.97 427.16 42707.57 88888.00 2024-05-08 07:25:04.000 129 21621.97 427.21 42707.57 88888.00 2024-05-08 07:25:05.000 129 21622.01 427.20 42707.57 47970.64 2024-05-08 07:25:06.000 129 21622.08 427.19 42707.59 88888.00 2024-05-08 07:25:07.000 129 21622.14 427.19 42707.64 88888.00 2024-05-08 07:25:08.000 129 21622.14 427.22 42707.67 88888.00 2024-05-08 07:25:09.000 129 21622.13 427.23 42707.66 88888.00 2024-05-08 07:25:10.000 129 21622.16 427.25 42707.63 47970.82 2024-05-08 07:25:11.000 129 21622.24 427.26 42707.59 88888.00 2024-05-08 07:25:12.000 129 21622.33 427.26 42707.57 88888.00 2024-05-08 07:25:13.000 129 21622.40 427.24 42707.59 88888.00 2024-05-08 07:25:14.000 129 21622.47 427.22 42707.62 88888.00 2024-05-08 07:25:15.000 129 21622.54 427.19 42707.66 47970.97 2024-05-08 07:25:16.000 129 21622.59 427.17 42707.66 88888.00 2024-05-08 07:25:17.000 129 21622.66 427.15 42707.66 88888.00 2024-05-08 07:25:18.000 129 21622.74 427.17 42707.64 88888.00 2024-05-08 07:25:19.000 129 21622.76 427.15 42707.59 88888.00 2024-05-08 07:25:20.000 129 21622.76 427.09 42707.53 47970.51 2024-05-08 07:25:21.000 129 21622.79 427.03 42707.52 88888.00 2024-05-08 07:25:22.000 129 21622.83 427.01 42707.54 88888.00 2024-05-08 07:25:23.000 129 21622.84 427.03 42707.53 88888.00 2024-05-08 07:25:24.000 129 21622.83 427.04 42707.49 88888.00 2024-05-08 07:25:25.000 129 21622.82 427.00 42707.45 47971.28 2024-05-08 07:25:26.000 129 21622.78 426.94 42707.43 88888.00 2024-05-08 07:25:27.000 129 21622.76 426.92 42707.44 88888.00 2024-05-08 07:25:28.000 129 21622.77 426.93 42707.45 88888.00 2024-05-08 07:25:29.000 129 21622.75 426.92 42707.43 88888.00 2024-05-08 07:25:30.000 129 21622.69 426.88 42707.41 47971.02 2024-05-08 07:25:31.000 129 21622.65 426.83 42707.40 88888.00 2024-05-08 07:25:32.000 129 21622.67 426.82 42707.41 88888.00 2024-05-08 07:25:33.000 129 21622.68 426.85 42707.43 88888.00 2024-05-08 07:25:34.000 129 21622.65 426.88 42707.41 88888.00 2024-05-08 07:25:35.000 129 21622.62 426.88 42707.38 47970.26 2024-05-08 07:25:36.000 129 21622.64 426.90 42707.36 88888.00 2024-05-08 07:25:37.000 129 21622.68 426.92 42707.35 88888.00 2024-05-08 07:25:38.000 129 21622.68 426.94 42707.33 88888.00 2024-05-08 07:25:39.000 129 21622.64 426.97 42707.29 88888.00 2024-05-08 07:25:40.000 129 21622.61 427.00 42707.27 47970.76 2024-05-08 07:25:41.000 129 21622.59 426.98 42707.31 88888.00 2024-05-08 07:25:42.000 129 21622.62 426.94 42707.36 88888.00 2024-05-08 07:25:43.000 129 21622.66 426.92 42707.36 88888.00 2024-05-08 07:25:44.000 129 21622.62 426.94 42707.31 88888.00 2024-05-08 07:25:45.000 129 21622.52 427.01 42707.27 47970.45 2024-05-08 07:25:46.000 129 21622.47 427.05 42707.26 88888.00 2024-05-08 07:25:47.000 129 21622.46 427.04 42707.26 88888.00 2024-05-08 07:25:48.000 129 21622.44 427.04 42707.26 88888.00 2024-05-08 07:25:49.000 129 21622.43 427.05 42707.26 88888.00 2024-05-08 07:25:50.000 129 21622.44 427.05 42707.30 47970.76 2024-05-08 07:25:51.000 129 21622.48 427.06 42707.34 88888.00 2024-05-08 07:25:52.000 129 21622.51 427.08 42707.36 88888.00 2024-05-08 07:25:53.000 129 21622.51 427.06 42707.37 88888.00 2024-05-08 07:25:54.000 129 21622.52 427.02 42707.37 88888.00 2024-05-08 07:25:55.000 129 21622.57 427.00 42707.38 47970.26 2024-05-08 07:25:56.000 129 21622.64 427.00 42707.39 88888.00 2024-05-08 07:25:57.000 129 21622.68 427.00 42707.39 88888.00 2024-05-08 07:25:58.000 129 21622.70 427.02 42707.39 88888.00 2024-05-08 07:25:59.000 129 21622.75 427.01 42707.37 88888.00 2024-05-08 07:26:00.000 129 21622.80 426.94 42707.32 47970.80 2024-05-08 07:26:01.000 129 21622.82 426.90 42707.27 88888.00 2024-05-08 07:26:02.000 129 21622.84 426.93 42707.27 88888.00 2024-05-08 07:26:03.000 129 21622.87 427.00 42707.28 88888.00 2024-05-08 07:26:04.000 129 21622.88 427.01 42707.25 88888.00 2024-05-08 07:26:05.000 129 21622.88 426.95 42707.20 47970.29 2024-05-08 07:26:06.000 129 21622.87 426.89 42707.19 88888.00 2024-05-08 07:26:07.000 129 21622.83 426.89 42707.23 88888.00 2024-05-08 07:26:08.000 129 21622.74 426.93 42707.27 88888.00 2024-05-08 07:26:09.000 129 21622.63 426.97 42707.31 88888.00 2024-05-08 07:26:10.000 129 21622.58 427.00 42707.35 47970.07 2024-05-08 07:26:11.000 129 21622.57 427.02 42707.36 88888.00 2024-05-08 07:26:12.000 129 21622.56 427.05 42707.38 88888.00 2024-05-08 07:26:13.000 129 21622.53 427.07 42707.41 88888.00 2024-05-08 07:26:14.000 129 21622.50 427.07 42707.43 88888.00 2024-05-08 07:26:15.000 129 21622.42 427.07 42707.39 47970.75 2024-05-08 07:26:16.000 129 21622.34 427.06 42707.36 88888.00 2024-05-08 07:26:17.000 129 21622.29 427.07 42707.34 88888.00 2024-05-08 07:26:18.000 129 21622.26 427.09 42707.36 88888.00 2024-05-08 07:26:19.000 129 21622.24 427.10 42707.38 88888.00 2024-05-08 07:26:20.000 129 21622.24 427.10 42707.38 47970.77 2024-05-08 07:26:21.000 129 21622.24 427.10 42707.38 88888.00 2024-05-08 07:26:22.000 129 21622.25 427.10 42707.40 88888.00 2024-05-08 07:26:23.000 129 21622.29 427.07 42707.41 88888.00 2024-05-08 07:26:24.000 129 21622.33 427.05 42707.38 88888.00 2024-05-08 07:26:25.000 129 21622.34 427.05 42707.34 47970.67 2024-05-08 07:26:26.000 129 21622.37 427.05 42707.32 88888.00 2024-05-08 07:26:27.000 129 21622.40 427.06 42707.34 88888.00 2024-05-08 07:26:28.000 129 21622.41 427.08 42707.36 88888.00 2024-05-08 07:26:29.000 129 21622.43 427.06 42707.38 88888.00 2024-05-08 07:26:30.000 129 21622.45 427.05 42707.39 47970.39 2024-05-08 07:26:31.000 129 21622.46 427.05 42707.41 88888.00 2024-05-08 07:26:32.000 129 21622.44 427.06 42707.43 88888.00 2024-05-08 07:26:33.000 129 21622.41 427.09 42707.39 88888.00 2024-05-08 07:26:34.000 129 21622.40 427.14 42707.34 88888.00 2024-05-08 07:26:35.000 129 21622.39 427.19 42707.34 47970.19 2024-05-08 07:26:36.000 129 21622.34 427.22 42707.34 88888.00 2024-05-08 07:26:37.000 129 21622.25 427.21 42707.32 88888.00 2024-05-08 07:26:38.000 129 21622.15 427.23 42707.35 88888.00 2024-05-08 07:26:39.000 129 21622.06 427.27 42707.41 88888.00 2024-05-08 07:26:40.000 129 21622.04 427.32 42707.45 47970.27 2024-05-08 07:26:41.000 129 21622.04 427.36 42707.44 88888.00 2024-05-08 07:26:42.000 129 21622.01 427.38 42707.43 88888.00 2024-05-08 07:26:43.000 129 21621.98 427.39 42707.45 88888.00 2024-05-08 07:26:44.000 129 21621.99 427.38 42707.46 88888.00 2024-05-08 07:26:45.000 129 21622.02 427.32 42707.45 47969.86 2024-05-08 07:26:46.000 129 21622.06 427.29 42707.44 88888.00 2024-05-08 07:26:47.000 129 21622.11 427.31 42707.44 88888.00 2024-05-08 07:26:48.000 129 21622.17 427.35 42707.46 88888.00 2024-05-08 07:26:49.000 129 21622.25 427.38 42707.47 88888.00 2024-05-08 07:26:50.000 129 21622.31 427.40 42707.46 47970.73 2024-05-08 07:26:51.000 129 21622.37 427.36 42707.45 88888.00 2024-05-08 07:26:52.000 129 21622.45 427.30 42707.43 88888.00 2024-05-08 07:26:53.000 129 21622.53 427.32 42707.39 88888.00 2024-05-08 07:26:54.000 129 21622.58 427.38 42707.37 88888.00 2024-05-08 07:26:55.000 129 21622.64 427.41 42707.41 47971.06 2024-05-08 07:26:56.000 129 21622.72 427.36 42707.46 88888.00 2024-05-08 07:26:57.000 129 21622.74 427.31 42707.43 88888.00 2024-05-08 07:26:58.000 129 21622.73 427.36 42707.38 88888.00 2024-05-08 07:26:59.000 129 21622.74 427.42 42707.39 88888.00 2024-05-08 07:27:00.000 129 21622.74 427.41 42707.44 99999.00 2024-05-08 07:27:01.000 129 21622.69 427.38 42707.44 99999.00 2024-05-08 07:27:02.000 129 21622.62 427.37 42707.42 99999.00 2024-05-08 07:27:03.000 129 21622.56 427.35 42707.44 99999.00 2024-05-08 07:27:04.000 129 21622.51 427.31 42707.49 99999.00 2024-05-08 07:27:05.000 129 21622.45 427.32 42707.51 47970.47 2024-05-08 07:27:06.000 129 21622.38 427.37 42707.51 88888.00 2024-05-08 07:27:07.000 129 21622.33 427.40 42707.52 88888.00 2024-05-08 07:27:08.000 129 21622.28 427.42 42707.48 88888.00 2024-05-08 07:27:09.000 129 21622.23 427.42 42707.44 88888.00 2024-05-08 07:27:10.000 129 21622.14 427.40 42707.44 47970.95 2024-05-08 07:27:11.000 129 21622.00 427.37 42707.42 88888.00 2024-05-08 07:27:12.000 129 21621.92 427.37 42707.37 88888.00 2024-05-08 07:27:13.000 129 21621.92 427.42 42707.36 88888.00 2024-05-08 07:27:14.000 129 21621.97 427.44 42707.34 88888.00 2024-05-08 07:27:15.000 129 21621.99 427.41 42707.27 47970.53 2024-05-08 07:27:16.000 129 21621.98 427.36 42707.24 88888.00 2024-05-08 07:27:17.000 129 21621.98 427.32 42707.26 88888.00 2024-05-08 07:27:18.000 129 21622.03 427.25 42707.27 88888.00 2024-05-08 07:27:19.000 129 21622.07 427.18 42707.28 88888.00 2024-05-08 07:27:20.000 129 21622.06 427.17 42707.32 47969.87 2024-05-08 07:27:21.000 129 21622.10 427.19 42707.34 88888.00 2024-05-08 07:27:22.000 129 21622.18 427.17 42707.31 88888.00 2024-05-08 07:27:23.000 129 21622.25 427.15 42707.26 88888.00 2024-05-08 07:27:24.000 129 21622.28 427.15 42707.23 88888.00 2024-05-08 07:27:25.000 129 21622.30 427.17 42707.27 47970.12 2024-05-08 07:27:26.000 129 21622.32 427.15 42707.28 88888.00 2024-05-08 07:27:27.000 129 21622.34 427.11 42707.26 88888.00 2024-05-08 07:27:28.000 129 21622.35 427.11 42707.24 88888.00 2024-05-08 07:27:29.000 129 21622.34 427.14 42707.26 88888.00 2024-05-08 07:27:30.000 129 21622.30 427.21 42707.30 47970.18 2024-05-08 07:27:31.000 129 21622.26 427.29 42707.32 88888.00 2024-05-08 07:27:32.000 129 21622.23 427.30 42707.32 88888.00 2024-05-08 07:27:33.000 129 21622.16 427.25 42707.34 88888.00 2024-05-08 07:27:34.000 129 21622.08 427.21 42707.35 88888.00 2024-05-08 07:27:35.000 129 21622.04 427.20 42707.38 47970.68 2024-05-08 07:27:36.000 129 21622.02 427.20 42707.39 88888.00 2024-05-08 07:27:37.000 129 21622.01 427.19 42707.37 88888.00 2024-05-08 07:27:38.000 129 21622.00 427.22 42707.38 88888.00 2024-05-08 07:27:39.000 129 21621.94 427.27 42707.39 88888.00 2024-05-08 07:27:40.000 129 21621.84 427.28 42707.34 47969.90 2024-05-08 07:27:41.000 129 21621.76 427.28 42707.31 88888.00 2024-05-08 07:27:42.000 129 21621.70 427.30 42707.32 88888.00 2024-05-08 07:27:43.000 129 21621.65 427.35 42707.34 88888.00 2024-05-08 07:27:44.000 129 21621.59 427.38 42707.35 88888.00 2024-05-08 07:27:45.000 129 21621.52 427.39 42707.36 47970.63 2024-05-08 07:27:46.000 129 21621.44 427.40 42707.36 88888.00 2024-05-08 07:27:47.000 129 21621.35 427.39 42707.34 88888.00 2024-05-08 07:27:48.000 129 21621.30 427.36 42707.31 88888.00 2024-05-08 07:27:49.000 129 21621.28 427.35 42707.29 88888.00 2024-05-08 07:27:50.000 129 21621.28 427.40 42707.31 47970.00 2024-05-08 07:27:51.000 129 21621.27 427.47 42707.36 88888.00 2024-05-08 07:27:52.000 129 21621.28 427.51 42707.41 88888.00 2024-05-08 07:27:53.000 129 21621.30 427.47 42707.43 88888.00 2024-05-08 07:27:54.000 129 21621.34 427.40 42707.39 88888.00 2024-05-08 07:27:55.000 129 21621.40 427.40 42707.38 47969.96 2024-05-08 07:27:56.000 129 21621.44 427.46 42707.45 88888.00 2024-05-08 07:27:57.000 129 21621.48 427.46 42707.50 88888.00 2024-05-08 07:27:58.000 129 21621.52 427.42 42707.50 88888.00 2024-05-08 07:27:59.000 129 21621.61 427.35 42707.48 88888.00 2024-05-08 07:28:00.000 129 21621.72 427.28 42707.47 47970.01 2024-05-08 07:28:01.000 129 21621.83 427.25 42707.46 88888.00 2024-05-08 07:28:02.000 129 21621.93 427.25 42707.44 88888.00 2024-05-08 07:28:03.000 129 21622.06 427.28 42707.41 88888.00 2024-05-08 07:28:04.000 129 21622.17 427.29 42707.41 88888.00 2024-05-08 07:28:05.000 129 21622.25 427.27 42707.40 47969.89 2024-05-08 07:28:06.000 129 21622.34 427.23 42707.32 88888.00 2024-05-08 07:28:07.000 129 21622.41 427.15 42707.25 88888.00 2024-05-08 07:28:08.000 129 21622.42 427.09 42707.26 88888.00 2024-05-08 07:28:09.000 129 21622.45 427.07 42707.28 88888.00 2024-05-08 07:28:10.000 129 21622.51 427.04 42707.27 47970.52 2024-05-08 07:28:11.000 129 21622.58 427.00 42707.22 88888.00 2024-05-08 07:28:12.000 129 21622.65 426.97 42707.14 88888.00 2024-05-08 07:28:13.000 129 21622.70 426.94 42707.10 88888.00 2024-05-08 07:28:14.000 129 21622.69 426.92 42707.12 88888.00 2024-05-08 07:28:15.000 129 21622.67 426.92 42707.14 47970.16 2024-05-08 07:28:16.000 129 21622.68 426.91 42707.11 88888.00 2024-05-08 07:28:17.000 129 21622.68 426.87 42707.09 88888.00 2024-05-08 07:28:18.000 129 21622.68 426.85 42707.14 88888.00 2024-05-08 07:28:19.000 129 21622.65 426.83 42707.16 88888.00 2024-05-08 07:28:20.000 129 21622.58 426.76 42707.04 47970.66 2024-05-08 07:28:21.000 129 21622.47 426.70 42706.93 88888.00 2024-05-08 07:28:22.000 129 21622.39 426.68 42706.97 88888.00 2024-05-08 07:28:23.000 129 21622.35 426.67 42707.07 88888.00 2024-05-08 07:28:24.000 129 21622.34 426.64 42707.10 88888.00 2024-05-08 07:28:25.000 129 21622.31 426.62 42707.06 47969.57 2024-05-08 07:28:26.000 129 21622.24 426.60 42707.05 88888.00 2024-05-08 07:28:27.000 129 21622.16 426.59 42707.02 88888.00 2024-05-08 07:28:28.000 129 21622.06 426.59 42706.98 88888.00 2024-05-08 07:28:29.000 129 21621.97 426.62 42706.94 88888.00 2024-05-08 07:28:30.000 129 21621.90 426.67 42706.92 47969.80 2024-05-08 07:28:31.000 129 21621.83 426.74 42706.95 88888.00 2024-05-08 07:28:32.000 129 21621.75 426.80 42707.03 88888.00 2024-05-08 07:28:33.000 129 21621.70 426.85 42707.07 88888.00 2024-05-08 07:28:34.000 129 21621.66 426.90 42707.07 88888.00 2024-05-08 07:28:35.000 129 21621.58 426.92 42707.07 47970.38 2024-05-08 07:28:36.000 129 21621.53 426.93 42707.09 88888.00 2024-05-08 07:28:37.000 129 21621.56 426.96 42707.07 88888.00 2024-05-08 07:28:38.000 129 21621.62 427.00 42707.01 88888.00 2024-05-08 07:28:39.000 129 21621.61 427.03 42706.97 88888.00 2024-05-08 07:28:40.000 129 21621.57 427.06 42707.00 47969.72 2024-05-08 07:28:41.000 129 21621.59 427.10 42707.07 88888.00 2024-05-08 07:28:42.000 129 21621.67 427.12 42707.11 88888.00 2024-05-08 07:28:43.000 129 21621.77 427.08 42707.13 88888.00 2024-05-08 07:28:44.000 129 21621.88 427.06 42707.15 88888.00 2024-05-08 07:28:45.000 129 21621.99 427.06 42707.16 47970.46 2024-05-08 07:28:46.000 129 21622.10 427.05 42707.15 88888.00 2024-05-08 07:28:47.000 129 21622.16 427.02 42707.11 88888.00 2024-05-08 07:28:48.000 129 21622.20 427.02 42707.07 88888.00 2024-05-08 07:28:49.000 129 21622.34 427.06 42707.10 88888.00 2024-05-08 07:28:50.000 129 21622.50 427.08 42707.12 47970.12 2024-05-08 07:28:51.000 129 21622.56 427.04 42707.13 88888.00 2024-05-08 07:28:52.000 129 21622.59 426.98 42707.12 88888.00 2024-05-08 07:28:53.000 129 21622.59 426.98 42707.09 88888.00 2024-05-08 07:28:54.000 129 21622.55 427.00 42707.07 88888.00 2024-05-08 07:28:55.000 129 21622.52 427.00 42707.11 47971.14 2024-05-08 07:28:56.000 129 21622.50 426.96 42707.12 88888.00 2024-05-08 07:28:57.000 129 21622.47 426.94 42707.07 88888.00 2024-05-08 07:28:58.000 129 21622.41 426.93 42707.02 88888.00 2024-05-08 07:28:59.000 129 21622.34 426.93 42707.05 88888.00 2024-05-08 07:29:00.000 129 21622.23 426.98 42707.13 47970.60 2024-05-08 07:29:01.000 129 21622.12 427.01 42707.16 88888.00 2024-05-08 07:29:02.000 129 21622.02 426.96 42707.14 88888.00 2024-05-08 07:29:03.000 129 21621.88 426.89 42707.14 88888.00 2024-05-08 07:29:04.000 129 21621.69 426.89 42707.15 88888.00 2024-05-08 07:29:05.000 129 21621.57 426.96 42707.14 47970.09 2024-05-08 07:29:06.000 129 21621.53 427.01 42707.14 88888.00 2024-05-08 07:29:07.000 129 21621.47 427.02 42707.16 88888.00 2024-05-08 07:29:08.000 129 21621.34 427.04 42707.18 88888.00 2024-05-08 07:29:09.000 129 21621.24 427.07 42707.17 88888.00 2024-05-08 07:29:10.000 129 21621.21 427.07 42707.12 47970.12 2024-05-08 07:29:11.000 129 21621.22 427.07 42707.12 88888.00 2024-05-08 07:29:12.000 129 21621.24 427.12 42707.19 88888.00 2024-05-08 07:29:13.000 129 21621.28 427.18 42707.24 88888.00 2024-05-08 07:29:14.000 129 21621.41 427.26 42707.27 88888.00 2024-05-08 07:29:15.000 129 21621.57 427.34 42707.31 47969.68 2024-05-08 07:29:16.000 129 21621.67 427.33 42707.31 88888.00 2024-05-08 07:29:17.000 129 21621.72 427.27 42707.27 88888.00 2024-05-08 07:29:18.000 129 21621.82 427.22 42707.21 88888.00 2024-05-08 07:29:19.000 129 21621.99 427.20 42707.18 88888.00 2024-05-08 07:29:20.000 129 21622.12 427.21 42707.20 47970.51 2024-05-08 07:29:21.000 129 21622.20 427.22 42707.23 88888.00 2024-05-08 07:29:22.000 129 21622.28 427.23 42707.23 88888.00 2024-05-08 07:29:23.000 129 21622.36 427.22 42707.19 88888.00 2024-05-08 07:29:24.000 129 21622.40 427.19 42707.16 88888.00 2024-05-08 07:29:25.000 129 21622.42 427.15 42707.12 47970.80 2024-05-08 07:29:26.000 129 21622.42 427.13 42707.10 88888.00 2024-05-08 07:29:27.000 129 21622.36 427.14 42707.12 88888.00 2024-05-08 07:29:28.000 129 21622.28 427.13 42707.18 88888.00 2024-05-08 07:29:29.000 129 21622.23 427.10 42707.20 88888.00 2024-05-08 07:29:30.000 129 21622.20 427.10 42707.19 47970.00 2024-05-08 07:29:31.000 129 21622.12 427.12 42707.19 88888.00 2024-05-08 07:29:32.000 129 21621.95 427.13 42707.18 88888.00 2024-05-08 07:29:33.000 129 21621.76 427.14 42707.19 88888.00 2024-05-08 07:29:34.000 129 21621.63 427.19 42707.22 88888.00 2024-05-08 07:29:35.000 129 21621.57 427.23 42707.21 47970.36 2024-05-08 07:29:36.000 129 21621.51 427.21 42707.19 88888.00 2024-05-08 07:29:37.000 129 21621.41 427.17 42707.20 88888.00 2024-05-08 07:29:38.000 129 21621.29 427.15 42707.20 88888.00 2024-05-08 07:29:39.000 129 21621.20 427.14 42707.17 88888.00 2024-05-08 07:29:40.000 129 21621.17 427.14 42707.19 47969.97 2024-05-08 07:29:41.000 129 21621.14 427.13 42707.22 88888.00 2024-05-08 07:29:42.000 129 21621.10 427.13 42707.21 88888.00 2024-05-08 07:29:43.000 129 21621.06 427.13 42707.17 88888.00 2024-05-08 07:29:44.000 129 21621.04 427.13 42707.16 88888.00 2024-05-08 07:29:45.000 129 21621.07 427.13 42707.17 47970.01 2024-05-08 07:29:46.000 129 21621.15 427.12 42707.18 88888.00 2024-05-08 07:29:47.000 129 21621.20 427.10 42707.19 88888.00 2024-05-08 07:29:48.000 129 21621.25 427.09 42707.18 88888.00 2024-05-08 07:29:49.000 129 21621.32 427.10 42707.15 88888.00 2024-05-08 07:29:50.000 129 21621.38 427.10 42707.13 47969.74 2024-05-08 07:29:51.000 129 21621.43 427.08 42707.15 88888.00 2024-05-08 07:29:52.000 129 21621.49 427.09 42707.19 88888.00 2024-05-08 07:29:53.000 129 21621.53 427.11 42707.20 88888.00 2024-05-08 07:29:54.000 129 21621.60 427.16 42707.21 88888.00 2024-05-08 07:29:55.000 129 21621.69 427.24 42707.23 47970.47 2024-05-08 07:29:56.000 129 21621.76 427.27 42707.25 88888.00 2024-05-08 07:29:57.000 129 21621.81 427.24 42707.24 88888.00 2024-05-08 07:29:58.000 129 21621.85 427.20 42707.25 88888.00 2024-05-08 07:29:59.000 129 21621.87 427.17 42707.27 88888.00 2024-05-08 07:30:00.000 129 21621.88 427.19 42707.28 47969.73 2024-05-08 07:30:01.000 129 21621.85 427.23 42707.27 88888.00 2024-05-08 07:30:02.000 129 21621.84 427.25 42707.25 88888.00 2024-05-08 07:30:03.000 129 21621.90 427.25 42707.24 88888.00 2024-05-08 07:30:04.000 129 21621.96 427.25 42707.22 88888.00 2024-05-08 07:30:05.000 129 21621.95 427.24 42707.22 47970.33 2024-05-08 07:30:06.000 129 21621.88 427.20 42707.25 88888.00 2024-05-08 07:30:07.000 129 21621.84 427.18 42707.29 88888.00 2024-05-08 07:30:08.000 129 21621.87 427.16 42707.31 88888.00 2024-05-08 07:30:09.000 129 21621.85 427.14 42707.30 88888.00 2024-05-08 07:30:10.000 129 21621.76 427.15 42707.28 47970.00 2024-05-08 07:30:11.000 129 21621.70 427.15 42707.28 88888.00 2024-05-08 07:30:12.000 129 21621.69 427.14 42707.25 88888.00 2024-05-08 07:30:13.000 129 21621.64 427.14 42707.17 88888.00 2024-05-08 07:30:14.000 129 21621.56 427.15 42707.14 88888.00 2024-05-08 07:30:15.000 129 21621.52 427.18 42707.20 47970.27 2024-05-08 07:30:16.000 129 21621.53 427.19 42707.27 88888.00 2024-05-08 07:30:17.000 129 21621.49 427.18 42707.27 88888.00 2024-05-08 07:30:18.000 129 21621.41 427.18 42707.24 88888.00 2024-05-08 07:30:19.000 129 21621.35 427.20 42707.25 88888.00 2024-05-08 07:30:20.000 129 21621.34 427.21 42707.27 47969.39 2024-05-08 07:30:21.000 129 21621.38 427.20 42707.26 88888.00 2024-05-08 07:30:22.000 129 21621.38 427.18 42707.22 88888.00 2024-05-08 07:30:23.000 129 21621.36 427.17 42707.19 88888.00 2024-05-08 07:30:24.000 129 21621.35 427.16 42707.19 88888.00 2024-05-08 07:30:25.000 129 21621.32 427.17 42707.19 47970.02 2024-05-08 07:30:26.000 129 21621.26 427.21 42707.16 88888.00 2024-05-08 07:30:27.000 129 21621.26 427.25 42707.15 88888.00 2024-05-08 07:30:28.000 129 21621.33 427.26 42707.15 88888.00 2024-05-08 07:30:29.000 129 21621.36 427.27 42707.13 88888.00 2024-05-08 07:30:30.000 129 21621.34 427.29 42707.14 47970.03 2024-05-08 07:30:31.000 129 21621.36 427.30 42707.18 88888.00 2024-05-08 07:30:32.000 129 21621.42 427.26 42707.20 88888.00 2024-05-08 07:30:33.000 129 21621.45 427.19 42707.18 88888.00 2024-05-08 07:30:34.000 129 21621.43 427.15 42707.17 88888.00 2024-05-08 07:30:35.000 129 21621.40 427.15 42707.18 47969.57 2024-05-08 07:30:36.000 129 21621.35 427.18 42707.20 88888.00 2024-05-08 07:30:37.000 129 21621.29 427.19 42707.20 88888.00 2024-05-08 07:30:38.000 129 21621.22 427.22 42707.21 88888.00 2024-05-08 07:30:39.000 129 21621.17 427.22 42707.23 88888.00 2024-05-08 07:30:40.000 129 21621.15 427.19 42707.24 47970.21 2024-05-08 07:30:41.000 129 21621.13 427.14 42707.21 88888.00 2024-05-08 07:30:42.000 129 21621.07 427.10 42707.17 88888.00 2024-05-08 07:30:43.000 129 21620.99 427.09 42707.16 88888.00 2024-05-08 07:30:44.000 129 21620.91 427.12 42707.17 88888.00 2024-05-08 07:30:45.000 129 21620.90 427.13 42707.17 47970.10 2024-05-08 07:30:46.000 129 21620.94 427.12 42707.15 88888.00 2024-05-08 07:30:47.000 129 21620.93 427.15 42707.14 88888.00 2024-05-08 07:30:48.000 129 21620.90 427.18 42707.17 88888.00 2024-05-08 07:30:49.000 129 21620.90 427.17 42707.19 88888.00 2024-05-08 07:30:50.000 129 21620.98 427.15 42707.19 47970.00 2024-05-08 07:30:51.000 129 21621.01 427.11 42707.19 88888.00 2024-05-08 07:30:52.000 129 21620.96 427.07 42707.19 88888.00 2024-05-08 07:30:53.000 129 21620.89 427.07 42707.19 88888.00 2024-05-08 07:30:54.000 129 21620.87 427.12 42707.20 88888.00 2024-05-08 07:30:55.000 129 21620.90 427.13 42707.22 47970.05 2024-05-08 07:30:56.000 129 21620.90 427.11 42707.26 88888.00 2024-05-08 07:30:57.000 129 21620.89 427.13 42707.30 88888.00 2024-05-08 07:30:58.000 129 21620.88 427.19 42707.32 88888.00 2024-05-08 07:30:59.000 129 21620.90 427.19 42707.31 88888.00 2024-05-08 07:31:00.000 129 21620.91 427.15 42707.27 47969.83 2024-05-08 07:31:01.000 129 21620.88 427.14 42707.25 88888.00 2024-05-08 07:31:02.000 129 21620.83 427.15 42707.22 88888.00 2024-05-08 07:31:03.000 129 21620.82 427.14 42707.19 88888.00 2024-05-08 07:31:04.000 129 21620.81 427.14 42707.20 88888.00 2024-05-08 07:31:05.000 129 21620.81 427.15 42707.25 47969.36 2024-05-08 07:31:06.000 129 21620.78 427.17 42707.29 88888.00 2024-05-08 07:31:07.000 129 21620.72 427.21 42707.31 88888.00 2024-05-08 07:31:08.000 129 21620.63 427.23 42707.28 88888.00 2024-05-08 07:31:09.000 129 21620.56 427.23 42707.30 88888.00 2024-05-08 07:31:10.000 129 21620.51 427.22 42707.35 47969.48 2024-05-08 07:31:11.000 129 21620.49 427.22 42707.36 88888.00 2024-05-08 07:31:12.000 129 21620.46 427.22 42707.36 88888.00 2024-05-08 07:31:13.000 129 21620.41 427.21 42707.40 88888.00 2024-05-08 07:31:14.000 129 21620.34 427.20 42707.44 88888.00 2024-05-08 07:31:15.000 129 21620.29 427.21 42707.41 47969.91 2024-05-08 07:31:16.000 129 21620.26 427.22 42707.37 88888.00 2024-05-08 07:31:17.000 129 21620.23 427.21 42707.38 88888.00 2024-05-08 07:31:18.000 129 21620.20 427.20 42707.42 88888.00 2024-05-08 07:31:19.000 129 21620.18 427.25 42707.44 88888.00 2024-05-08 07:31:20.000 129 21620.16 427.32 42707.45 47969.26 2024-05-08 07:31:21.000 129 21620.16 427.35 42707.48 88888.00 2024-05-08 07:31:22.000 129 21620.16 427.34 42707.50 88888.00 2024-05-08 07:31:23.000 129 21620.12 427.34 42707.49 88888.00 2024-05-08 07:31:24.000 129 21620.10 427.36 42707.47 88888.00 2024-05-08 07:31:25.000 129 21620.14 427.38 42707.47 47969.78 2024-05-08 07:31:26.000 129 21620.24 427.36 42707.47 88888.00 2024-05-08 07:31:27.000 129 21620.32 427.31 42707.47 88888.00 2024-05-08 07:31:28.000 129 21620.38 427.28 42707.46 88888.00 2024-05-08 07:31:29.000 129 21620.42 427.33 42707.46 88888.00 2024-05-08 07:31:30.000 129 21620.45 427.41 42707.49 47969.31 2024-05-08 07:31:31.000 129 21620.47 427.43 42707.50 88888.00 2024-05-08 07:31:32.000 129 21620.53 427.42 42707.52 88888.00 2024-05-08 07:31:33.000 129 21620.59 427.42 42707.52 88888.00 2024-05-08 07:31:34.000 129 21620.63 427.40 42707.51 88888.00 2024-05-08 07:31:35.000 129 21620.64 427.37 42707.49 47970.39 2024-05-08 07:31:36.000 129 21620.60 427.34 42707.46 88888.00 2024-05-08 07:31:37.000 129 21620.60 427.35 42707.41 88888.00 2024-05-08 07:31:38.000 129 21620.65 427.38 42707.39 88888.00 2024-05-08 07:31:39.000 129 21620.65 427.40 42707.38 88888.00 2024-05-08 07:31:40.000 129 21620.60 427.41 42707.38 47970.16 2024-05-08 07:31:41.000 129 21620.59 427.39 42707.38 88888.00 2024-05-08 07:31:42.000 129 21620.54 427.36 42707.39 88888.00 2024-05-08 07:31:43.000 129 21620.44 427.35 42707.43 88888.00 2024-05-08 07:31:44.000 129 21620.35 427.38 42707.44 88888.00 2024-05-08 07:31:45.000 129 21620.31 427.42 42707.43 47970.19 2024-05-08 07:31:46.000 129 21620.31 427.45 42707.41 88888.00 2024-05-08 07:31:47.000 129 21620.34 427.49 42707.39 88888.00 2024-05-08 07:31:48.000 129 21620.37 427.52 42707.41 88888.00 2024-05-08 07:31:49.000 129 21620.33 427.53 42707.45 88888.00 2024-05-08 07:31:50.000 129 21620.24 427.52 42707.44 47969.81 2024-05-08 07:31:51.000 129 21620.20 427.49 42707.39 88888.00 2024-05-08 07:31:52.000 129 21620.22 427.46 42707.36 88888.00 2024-05-08 07:31:53.000 129 21620.21 427.48 42707.36 88888.00 2024-05-08 07:31:54.000 129 21620.18 427.51 42707.41 88888.00 2024-05-08 07:31:55.000 129 21620.19 427.51 42707.46 47969.31 2024-05-08 07:31:56.000 129 21620.22 427.48 42707.48 88888.00 2024-05-08 07:31:57.000 129 21620.21 427.45 42707.47 88888.00 2024-05-08 07:31:58.000 129 21620.20 427.44 42707.47 88888.00 2024-05-08 07:31:59.000 129 21620.23 427.48 42707.47 88888.00 2024-05-08 07:32:00.000 129 21620.26 427.53 42707.48 47969.35 2024-05-08 07:32:01.000 129 21620.24 427.51 42707.45 88888.00 2024-05-08 07:32:02.000 129 21620.17 427.47 42707.42 88888.00 2024-05-08 07:32:03.000 129 21620.12 427.46 42707.40 88888.00 2024-05-08 07:32:04.000 129 21620.09 427.47 42707.40 88888.00 2024-05-08 07:32:05.000 129 21620.06 427.49 42707.41 47969.11 2024-05-08 07:32:06.000 129 21620.05 427.52 42707.41 88888.00 2024-05-08 07:32:07.000 129 21620.08 427.57 42707.42 88888.00 2024-05-08 07:32:08.000 129 21620.10 427.62 42707.45 88888.00 2024-05-08 07:32:09.000 129 21620.07 427.59 42707.46 88888.00 2024-05-08 07:32:10.000 129 21619.99 427.52 42707.46 47970.12 2024-05-08 07:32:11.000 129 21619.90 427.50 42707.48 88888.00 2024-05-08 07:32:12.000 129 21619.86 427.52 42707.52 88888.00 2024-05-08 07:32:13.000 129 21619.87 427.52 42707.49 88888.00 2024-05-08 07:32:14.000 129 21619.85 427.50 42707.44 88888.00 2024-05-08 07:32:15.000 129 21619.84 427.52 42707.43 47969.12 2024-05-08 07:32:16.000 129 21619.82 427.58 42707.44 88888.00 2024-05-08 07:32:17.000 129 21619.81 427.60 42707.43 88888.00 2024-05-08 07:32:18.000 129 21619.78 427.61 42707.43 88888.00 2024-05-08 07:32:19.000 129 21619.81 427.62 42707.41 88888.00 2024-05-08 07:32:20.000 129 21619.87 427.64 42707.39 47969.99 2024-05-08 07:32:21.000 129 21619.90 427.67 42707.44 88888.00 2024-05-08 07:32:22.000 129 21619.93 427.69 42707.48 88888.00 2024-05-08 07:32:23.000 129 21619.97 427.68 42707.47 88888.00 2024-05-08 07:32:24.000 129 21619.98 427.70 42707.41 88888.00 2024-05-08 07:32:25.000 129 21619.97 427.77 42707.38 47969.98 2024-05-08 07:32:26.000 129 21619.98 427.81 42707.39 88888.00 2024-05-08 07:32:27.000 129 21620.01 427.82 42707.45 88888.00 2024-05-08 07:32:28.000 129 21620.06 427.83 42707.50 88888.00 2024-05-08 07:32:29.000 129 21620.11 427.82 42707.51 88888.00 2024-05-08 07:32:30.000 129 21620.14 427.75 42707.52 47970.02 2024-05-08 07:32:31.000 129 21620.14 427.72 42707.54 88888.00 2024-05-08 07:32:32.000 129 21620.10 427.76 42707.55 88888.00 2024-05-08 07:32:33.000 129 21620.08 427.79 42707.57 88888.00 2024-05-08 07:32:34.000 129 21620.04 427.83 42707.59 88888.00 2024-05-08 07:32:35.000 129 21620.00 427.87 42707.59 47969.92 2024-05-08 07:32:36.000 129 21619.96 427.86 42707.58 88888.00 2024-05-08 07:32:37.000 129 21619.94 427.84 42707.61 88888.00 2024-05-08 07:32:38.000 129 21619.94 427.85 42707.66 88888.00 2024-05-08 07:32:39.000 129 21619.97 427.85 42707.71 88888.00 2024-05-08 07:32:40.000 129 21619.97 427.85 42707.72 47970.00 2024-05-08 07:32:41.000 129 21619.91 427.86 42707.71 88888.00 2024-05-08 07:32:42.000 129 21619.85 427.88 42707.68 88888.00 2024-05-08 07:32:43.000 129 21619.80 427.88 42707.68 88888.00 2024-05-08 07:32:44.000 129 21619.76 427.88 42707.68 88888.00 2024-05-08 07:32:45.000 129 21619.75 427.87 42707.66 47969.49 2024-05-08 07:32:46.000 129 21619.79 427.87 42707.62 88888.00 2024-05-08 07:32:47.000 129 21619.84 427.87 42707.58 88888.00 2024-05-08 07:32:48.000 129 21619.89 427.86 42707.53 88888.00 2024-05-08 07:32:49.000 129 21619.93 427.83 42707.51 88888.00 2024-05-08 07:32:50.000 129 21619.97 427.79 42707.52 47970.14 2024-05-08 07:32:51.000 129 21619.99 427.75 42707.54 88888.00 2024-05-08 07:32:52.000 129 21620.02 427.74 42707.54 88888.00 2024-05-08 07:32:53.000 129 21620.09 427.76 42707.55 88888.00 2024-05-08 07:32:54.000 129 21620.12 427.82 42707.58 88888.00 2024-05-08 07:32:55.000 129 21620.12 427.87 42707.61 47970.10 2024-05-08 07:32:56.000 129 21620.12 427.88 42707.62 88888.00 2024-05-08 07:32:57.000 129 21620.12 427.90 42707.62 88888.00 2024-05-08 07:32:58.000 129 21620.10 427.93 42707.63 88888.00 2024-05-08 07:32:59.000 129 21620.07 427.93 42707.60 88888.00 2024-05-08 07:33:00.000 129 21620.04 427.92 42707.60 47969.09 2024-05-08 07:33:01.000 129 21620.02 427.92 42707.64 88888.00 2024-05-08 07:33:02.000 129 21620.04 427.97 42707.68 88888.00 2024-05-08 07:33:03.000 129 21620.10 428.02 42707.69 88888.00 2024-05-08 07:33:04.000 129 21620.08 428.04 42707.68 88888.00 2024-05-08 07:33:05.000 129 21620.02 428.04 42707.66 47969.28 2024-05-08 07:33:06.000 129 21619.98 428.04 42707.66 88888.00 2024-05-08 07:33:07.000 129 21619.99 428.08 42707.67 88888.00 2024-05-08 07:33:08.000 129 21620.02 428.11 42707.66 88888.00 2024-05-08 07:33:09.000 129 21620.06 428.07 42707.63 88888.00 2024-05-08 07:33:10.000 129 21620.15 428.05 42707.62 47969.46 2024-05-08 07:33:11.000 129 21620.22 428.08 42707.65 88888.00 2024-05-08 07:33:12.000 129 21620.22 428.07 42707.66 88888.00 2024-05-08 07:33:13.000 129 21620.17 428.02 42707.61 88888.00 2024-05-08 07:33:14.000 129 21620.19 428.00 42707.59 88888.00 2024-05-08 07:33:15.000 129 21620.27 428.00 42707.62 47969.44 2024-05-08 07:33:16.000 129 21620.35 427.99 42707.63 88888.00 2024-05-08 07:33:17.000 129 21620.37 427.99 42707.63 88888.00 2024-05-08 07:33:18.000 129 21620.33 428.00 42707.63 88888.00 2024-05-08 07:33:19.000 129 21620.29 428.03 42707.61 88888.00 2024-05-08 07:33:20.000 129 21620.27 428.07 42707.59 47970.04 2024-05-08 07:33:21.000 129 21620.26 428.09 42707.59 88888.00 2024-05-08 07:33:22.000 129 21620.24 428.08 42707.61 88888.00 2024-05-08 07:33:23.000 129 21620.22 428.07 42707.62 88888.00 2024-05-08 07:33:24.000 129 21620.13 428.06 42707.59 88888.00 2024-05-08 07:33:25.000 129 21620.00 428.06 42707.57 47969.96 2024-05-08 07:33:26.000 129 21619.93 428.11 42707.61 88888.00 2024-05-08 07:33:27.000 129 21619.93 428.16 42707.67 88888.00 2024-05-08 07:33:28.000 129 21619.93 428.19 42707.67 88888.00 2024-05-08 07:33:29.000 129 21619.90 428.20 42707.61 88888.00 2024-05-08 07:33:30.000 129 21619.86 428.20 42707.57 47969.13 2024-05-08 07:33:31.000 129 21619.85 428.18 42707.59 88888.00 2024-05-08 07:33:32.000 129 21619.89 428.17 42707.63 88888.00 2024-05-08 07:33:33.000 129 21619.94 428.19 42707.66 88888.00 2024-05-08 07:33:34.000 129 21619.97 428.24 42707.66 88888.00 2024-05-08 07:33:35.000 129 21620.00 428.28 42707.65 47969.52 2024-05-08 07:33:36.000 129 21620.05 428.27 42707.64 88888.00 2024-05-08 07:33:37.000 129 21620.06 428.25 42707.61 88888.00 2024-05-08 07:33:38.000 129 21620.07 428.27 42707.60 88888.00 2024-05-08 07:33:39.000 129 21620.15 428.31 42707.59 88888.00 2024-05-08 07:33:40.000 129 21620.22 428.26 42707.53 47969.67 2024-05-08 07:33:41.000 129 21620.19 428.17 42707.46 88888.00 2024-05-08 07:33:42.000 129 21620.13 428.14 42707.46 88888.00 2024-05-08 07:33:43.000 129 21620.15 428.16 42707.52 88888.00 2024-05-08 07:33:44.000 129 21620.22 428.16 42707.54 88888.00 2024-05-08 07:33:45.000 129 21620.23 428.15 42707.51 47968.98 2024-05-08 07:33:46.000 129 21620.18 428.14 42707.48 88888.00 2024-05-08 07:33:47.000 129 21620.15 428.15 42707.50 88888.00 2024-05-08 07:33:48.000 129 21620.16 428.17 42707.54 88888.00 2024-05-08 07:33:49.000 129 21620.17 428.18 42707.53 88888.00 2024-05-08 07:33:50.000 129 21620.13 428.19 42707.48 47969.92 2024-05-08 07:33:51.000 129 21620.07 428.23 42707.50 88888.00 2024-05-08 07:33:52.000 129 21620.03 428.24 42707.55 88888.00 2024-05-08 07:33:53.000 129 21619.97 428.20 42707.54 88888.00 2024-05-08 07:33:54.000 129 21619.90 428.16 42707.54 88888.00 2024-05-08 07:33:55.000 129 21619.85 428.15 42707.60 47968.98 2024-05-08 07:33:56.000 129 21619.84 428.16 42707.64 88888.00 2024-05-08 07:33:57.000 129 21619.84 428.18 42707.62 88888.00 2024-05-08 07:33:58.000 129 21619.78 428.18 42707.55 88888.00 2024-05-08 07:33:59.000 129 21619.68 428.17 42707.50 88888.00 2024-05-08 07:34:00.000 129 21619.64 428.16 42707.50 47969.12 2024-05-08 07:34:01.000 129 21619.64 428.15 42707.52 88888.00 2024-05-08 07:34:02.000 129 21619.64 428.17 42707.53 88888.00 2024-05-08 07:34:03.000 129 21619.63 428.18 42707.52 88888.00 2024-05-08 07:34:04.000 129 21619.64 428.15 42707.52 88888.00 2024-05-08 07:34:05.000 129 21619.67 428.13 42707.52 47970.04 2024-05-08 07:34:06.000 129 21619.70 428.14 42707.49 88888.00 2024-05-08 07:34:07.000 129 21619.74 428.16 42707.44 88888.00 2024-05-08 07:34:08.000 129 21619.80 428.19 42707.41 88888.00 2024-05-08 07:34:09.000 129 21619.85 428.22 42707.43 88888.00 2024-05-08 07:34:10.000 129 21619.87 428.25 42707.43 47969.44 2024-05-08 07:34:11.000 129 21619.90 428.24 42707.43 88888.00 2024-05-08 07:34:12.000 129 21619.99 428.19 42707.43 88888.00 2024-05-08 07:34:13.000 129 21620.08 428.13 42707.41 88888.00 2024-05-08 07:34:14.000 129 21620.10 428.13 42707.41 88888.00 2024-05-08 07:34:15.000 129 21620.10 428.19 42707.42 47969.07 2024-05-08 07:34:16.000 129 21620.16 428.21 42707.41 88888.00 2024-05-08 07:34:17.000 129 21620.22 428.20 42707.39 88888.00 2024-05-08 07:34:18.000 129 21620.26 428.19 42707.36 88888.00 2024-05-08 07:34:19.000 129 21620.28 428.20 42707.31 88888.00 2024-05-08 07:34:20.000 129 21620.34 428.20 42707.28 47969.42 2024-05-08 07:34:21.000 129 21620.38 428.16 42707.29 88888.00 2024-05-08 07:34:22.000 129 21620.37 428.10 42707.30 88888.00 2024-05-08 07:34:23.000 129 21620.37 428.05 42707.29 88888.00 2024-05-08 07:34:24.000 129 21620.42 428.02 42707.28 88888.00 2024-05-08 07:34:25.000 129 21620.47 427.99 42707.29 47969.94 2024-05-08 07:34:26.000 129 21620.48 427.96 42707.28 88888.00 2024-05-08 07:34:27.000 129 21620.43 427.96 42707.25 88888.00 2024-05-08 07:34:28.000 129 21620.37 427.99 42707.24 88888.00 2024-05-08 07:34:29.000 129 21620.34 428.05 42707.27 88888.00 2024-05-08 07:34:30.000 129 21620.34 428.08 42707.29 47969.79 2024-05-08 07:34:31.000 129 21620.33 428.07 42707.28 88888.00 2024-05-08 07:34:32.000 129 21620.29 428.06 42707.27 88888.00 2024-05-08 07:34:33.000 129 21620.24 428.06 42707.27 88888.00 2024-05-08 07:34:34.000 129 21620.23 428.08 42707.28 88888.00 2024-05-08 07:34:35.000 129 21620.22 428.11 42707.24 47969.84 2024-05-08 07:34:36.000 129 21620.18 428.14 42707.20 88888.00 2024-05-08 07:34:37.000 129 21620.13 428.15 42707.21 88888.00 2024-05-08 07:34:38.000 129 21620.10 428.13 42707.24 88888.00 2024-05-08 07:34:39.000 129 21620.08 428.09 42707.25 88888.00 2024-05-08 07:34:40.000 129 21620.03 428.08 42707.25 47969.12 2024-05-08 07:34:41.000 129 21619.96 428.09 42707.27 88888.00 2024-05-08 07:34:42.000 129 21619.89 428.10 42707.31 88888.00 2024-05-08 07:34:43.000 129 21619.82 428.14 42707.34 88888.00 2024-05-08 07:34:44.000 129 21619.73 428.18 42707.36 88888.00 2024-05-08 07:34:45.000 129 21619.66 428.20 42707.40 47969.69 2024-05-08 07:34:46.000 129 21619.66 428.25 42707.43 88888.00 2024-05-08 07:34:47.000 129 21619.70 428.31 42707.42 88888.00 2024-05-08 07:34:48.000 129 21619.69 428.36 42707.39 88888.00 2024-05-08 07:34:49.000 129 21619.63 428.38 42707.39 88888.00 2024-05-08 07:34:50.000 129 21619.58 428.42 42707.41 47969.44 2024-05-08 07:34:51.000 129 21619.58 428.45 42707.41 88888.00 2024-05-08 07:34:52.000 129 21619.59 428.46 42707.38 88888.00 2024-05-08 07:34:53.000 129 21619.62 428.43 42707.36 88888.00 2024-05-08 07:34:54.000 129 21619.65 428.40 42707.37 88888.00 2024-05-08 07:34:55.000 129 21619.68 428.41 42707.39 47969.35 2024-05-08 07:34:56.000 129 21619.69 428.46 42707.41 88888.00 2024-05-08 07:34:57.000 129 21619.71 428.51 42707.41 88888.00 2024-05-08 07:34:58.000 129 21619.75 428.55 42707.41 88888.00 2024-05-08 07:34:59.000 129 21619.76 428.55 42707.41 88888.00 2024-05-08 07:35:00.000 129 21619.73 428.53 42707.42 47969.78 2024-05-08 07:35:01.000 129 21619.69 428.57 42707.41 88888.00 2024-05-08 07:35:02.000 129 21619.67 428.64 42707.41 88888.00 2024-05-08 07:35:03.000 129 21619.65 428.66 42707.45 88888.00 2024-05-08 07:35:04.000 129 21619.61 428.64 42707.54 88888.00 2024-05-08 07:35:05.000 129 21619.59 428.65 42707.59 47969.67 2024-05-08 07:35:06.000 129 21619.62 428.68 42707.59 88888.00 2024-05-08 07:35:07.000 129 21619.65 428.73 42707.59 88888.00 2024-05-08 07:35:08.000 129 21619.64 428.79 42707.59 88888.00 2024-05-08 07:35:09.000 129 21619.65 428.81 42707.56 88888.00 2024-05-08 07:35:10.000 129 21619.67 428.79 42707.54 47969.82 2024-05-08 07:35:11.000 129 21619.70 428.76 42707.54 88888.00 2024-05-08 07:35:12.000 129 21619.72 428.78 42707.55 88888.00 2024-05-08 07:35:13.000 129 21619.75 428.84 42707.56 88888.00 2024-05-08 07:35:14.000 129 21619.84 428.89 42707.59 88888.00 2024-05-08 07:35:15.000 129 21619.94 428.90 42707.60 47969.95 2024-05-08 07:35:16.000 129 21620.00 428.87 42707.58 88888.00 2024-05-08 07:35:17.000 129 21620.07 428.82 42707.54 88888.00 2024-05-08 07:35:18.000 129 21620.16 428.78 42707.54 88888.00 2024-05-08 07:35:19.000 129 21620.25 428.75 42707.57 88888.00 2024-05-08 07:35:20.000 129 21620.31 428.74 42707.55 47969.13 2024-05-08 07:35:21.000 129 21620.33 428.76 42707.50 88888.00 2024-05-08 07:35:22.000 129 21620.32 428.78 42707.54 88888.00 2024-05-08 07:35:23.000 129 21620.32 428.78 42707.58 88888.00 2024-05-08 07:35:24.000 129 21620.35 428.73 42707.57 88888.00 2024-05-08 07:35:25.000 129 21620.37 428.68 42707.52 47969.38 2024-05-08 07:35:26.000 129 21620.37 428.68 42707.50 88888.00 2024-05-08 07:35:27.000 129 21620.35 428.70 42707.53 88888.00 2024-05-08 07:35:28.000 129 21620.33 428.74 42707.56 88888.00 2024-05-08 07:35:29.000 129 21620.27 428.77 42707.55 88888.00 2024-05-08 07:35:30.000 129 21620.16 428.81 42707.51 47969.99 2024-05-08 07:35:31.000 129 21620.06 428.83 42707.48 88888.00 2024-05-08 07:35:32.000 129 21619.98 428.81 42707.45 88888.00 2024-05-08 07:35:33.000 129 21619.92 428.77 42707.43 88888.00 2024-05-08 07:35:34.000 129 21619.82 428.78 42707.44 88888.00 2024-05-08 07:35:35.000 129 21619.72 428.80 42707.43 47969.30 2024-05-08 07:35:36.000 129 21619.74 428.81 42707.44 88888.00 2024-05-08 07:35:37.000 129 21619.80 428.83 42707.46 88888.00 2024-05-08 07:35:38.000 129 21619.75 428.83 42707.47 88888.00 2024-05-08 07:35:39.000 129 21619.63 428.83 42707.45 88888.00 2024-05-08 07:35:40.000 129 21619.58 428.87 42707.43 47969.91 2024-05-08 07:35:41.000 129 21619.62 428.95 42707.40 88888.00 2024-05-08 07:35:42.000 129 21619.67 428.96 42707.36 88888.00 2024-05-08 07:35:43.000 129 21619.67 428.92 42707.34 88888.00 2024-05-08 07:35:44.000 129 21619.65 428.94 42707.35 88888.00 2024-05-08 07:35:45.000 129 21619.62 428.99 42707.34 47969.17 2024-05-08 07:35:46.000 129 21619.64 429.02 42707.32 88888.00 2024-05-08 07:35:47.000 129 21619.68 429.03 42707.31 88888.00 2024-05-08 07:35:48.000 129 21619.71 429.05 42707.33 88888.00 2024-05-08 07:35:49.000 129 21619.77 429.09 42707.38 88888.00 2024-05-08 07:35:50.000 129 21619.83 429.13 42707.43 47968.87 2024-05-08 07:35:51.000 129 21619.85 429.18 42707.46 88888.00 2024-05-08 07:35:52.000 129 21619.88 429.24 42707.49 88888.00 2024-05-08 07:35:53.000 129 21619.95 429.28 42707.52 88888.00 2024-05-08 07:35:54.000 129 21619.99 429.30 42707.54 88888.00 2024-05-08 07:35:55.000 129 21619.98 429.28 42707.51 47970.06 2024-05-08 07:35:56.000 129 21619.97 429.26 42707.47 88888.00 2024-05-08 07:35:57.000 129 21619.95 429.28 42707.46 88888.00 2024-05-08 07:35:58.000 129 21619.94 429.34 42707.50 88888.00 2024-05-08 07:35:59.000 129 21619.97 429.38 42707.56 88888.00 2024-05-08 07:36:00.000 129 21619.98 429.35 42707.57 47970.09 2024-05-08 07:36:01.000 129 21619.97 429.31 42707.53 88888.00 2024-05-08 07:36:02.000 129 21619.97 429.30 42707.50 88888.00 2024-05-08 07:36:03.000 129 21619.97 429.29 42707.49 88888.00 2024-05-08 07:36:04.000 129 21619.97 429.26 42707.49 88888.00 2024-05-08 07:36:05.000 129 21619.97 429.24 42707.48 47969.79 2024-05-08 07:36:06.000 129 21619.97 429.21 42707.46 88888.00 2024-05-08 07:36:07.000 129 21619.97 429.18 42707.47 88888.00 2024-05-08 07:36:08.000 129 21619.98 429.17 42707.46 88888.00 2024-05-08 07:36:09.000 129 21619.99 429.16 42707.43 88888.00 2024-05-08 07:36:10.000 129 21620.02 429.17 42707.40 47969.92 2024-05-08 07:36:11.000 129 21620.02 429.21 42707.39 88888.00 2024-05-08 07:36:12.000 129 21619.97 429.23 42707.41 88888.00 2024-05-08 07:36:13.000 129 21619.91 429.19 42707.47 88888.00 2024-05-08 07:36:14.000 129 21619.88 429.18 42707.51 88888.00 2024-05-08 07:36:15.000 129 21619.84 429.23 42707.48 47969.87 2024-05-08 07:36:16.000 129 21619.79 429.28 42707.40 88888.00 2024-05-08 07:36:17.000 129 21619.80 429.32 42707.38 88888.00 2024-05-08 07:36:18.000 129 21619.81 429.37 42707.43 88888.00 2024-05-08 07:36:19.000 129 21619.77 429.43 42707.45 88888.00 2024-05-08 07:36:20.000 129 21619.71 429.47 42707.43 47969.68 2024-05-08 07:36:21.000 129 21619.68 429.55 42707.41 88888.00 2024-05-08 07:36:22.000 129 21619.67 429.63 42707.44 88888.00 2024-05-08 07:36:23.000 129 21619.64 429.65 42707.48 88888.00 2024-05-08 07:36:24.000 129 21619.60 429.67 42707.51 88888.00 2024-05-08 07:36:25.000 129 21619.61 429.72 42707.56 47969.14 2024-05-08 07:36:26.000 129 21619.62 429.76 42707.62 88888.00 2024-05-08 07:36:27.000 129 21619.63 429.79 42707.65 88888.00 2024-05-08 07:36:28.000 129 21619.65 429.82 42707.66 88888.00 2024-05-08 07:36:29.000 129 21619.66 429.87 42707.65 88888.00 2024-05-08 07:36:30.000 129 21619.65 429.93 42707.64 47970.16 2024-05-08 07:36:31.000 129 21619.63 429.97 42707.64 88888.00 2024-05-08 07:36:32.000 129 21619.64 430.01 42707.67 88888.00 2024-05-08 07:36:33.000 129 21619.68 430.10 42707.70 88888.00 2024-05-08 07:36:34.000 129 21619.74 430.16 42707.70 88888.00 2024-05-08 07:36:35.000 129 21619.76 430.17 42707.68 47969.66 2024-05-08 07:36:36.000 129 21619.74 430.17 42707.70 88888.00 2024-05-08 07:36:37.000 129 21619.74 430.18 42707.75 88888.00 2024-05-08 07:36:38.000 129 21619.77 430.20 42707.76 88888.00 2024-05-08 07:36:39.000 129 21619.78 430.20 42707.73 88888.00 2024-05-08 07:36:40.000 129 21619.72 430.21 42707.72 47970.02 2024-05-08 07:36:41.000 129 21619.69 430.22 42707.75 88888.00 2024-05-08 07:36:42.000 129 21619.68 430.21 42707.81 88888.00 2024-05-08 07:36:43.000 129 21619.63 430.17 42707.85 88888.00 2024-05-08 07:36:44.000 129 21619.54 430.14 42707.83 88888.00 2024-05-08 07:36:45.000 129 21619.45 430.12 42707.78 47970.05 2024-05-08 07:36:46.000 129 21619.41 430.11 42707.76 88888.00 2024-05-08 07:36:47.000 129 21619.38 430.11 42707.79 88888.00 2024-05-08 07:36:48.000 129 21619.37 430.13 42707.80 88888.00 2024-05-08 07:36:49.000 129 21619.34 430.15 42707.82 88888.00 2024-05-08 07:36:50.000 129 21619.29 430.18 42707.84 47969.88 2024-05-08 07:36:51.000 129 21619.28 430.22 42707.85 88888.00 2024-05-08 07:36:52.000 129 21619.29 430.26 42707.86 88888.00 2024-05-08 07:36:53.000 129 21619.25 430.30 42707.87 88888.00 2024-05-08 07:36:54.000 129 21619.21 430.28 42707.86 88888.00 2024-05-08 07:36:55.000 129 21619.25 430.21 42707.84 47969.90 2024-05-08 07:36:56.000 129 21619.30 430.15 42707.84 88888.00 2024-05-08 07:36:57.000 129 21619.35 430.13 42707.87 88888.00 2024-05-08 07:36:58.000 129 21619.40 430.12 42707.93 88888.00 2024-05-08 07:36:59.000 129 21619.44 430.09 42707.95 88888.00 2024-05-08 07:37:00.000 129 21619.50 430.02 42707.94 47970.47 2024-05-08 07:37:01.000 129 21619.58 429.98 42707.92 88888.00 2024-05-08 07:37:02.000 129 21619.65 429.99 42707.87 88888.00 2024-05-08 07:37:03.000 129 21619.70 430.01 42707.80 88888.00 2024-05-08 07:37:04.000 129 21619.78 430.00 42707.77 88888.00 2024-05-08 07:37:05.000 129 21619.83 429.97 42707.77 47969.38 2024-05-08 07:37:06.000 129 21619.85 429.92 42707.77 88888.00 2024-05-08 07:37:07.000 129 21619.91 429.87 42707.81 88888.00 2024-05-08 07:37:08.000 129 21619.99 429.81 42707.84 88888.00 2024-05-08 07:37:09.000 129 21620.03 429.76 42707.79 88888.00 2024-05-08 07:37:10.000 129 21620.05 429.73 42707.71 47969.99 2024-05-08 07:37:11.000 129 21620.08 429.72 42707.69 88888.00 2024-05-08 07:37:12.000 129 21620.07 429.74 42707.71 88888.00 2024-05-08 07:37:13.000 129 21620.06 429.74 42707.71 88888.00 2024-05-08 07:37:14.000 129 21620.02 429.72 42707.69 88888.00 2024-05-08 07:37:15.000 129 21619.91 429.72 42707.65 47969.98 2024-05-08 07:37:16.000 129 21619.75 429.72 42707.62 88888.00 2024-05-08 07:37:17.000 129 21619.66 429.74 42707.62 88888.00 2024-05-08 07:37:18.000 129 21619.67 429.80 42707.63 88888.00 2024-05-08 07:37:19.000 129 21619.69 429.81 42707.63 88888.00 2024-05-08 07:37:20.000 129 21619.65 429.78 42707.63 47969.70 2024-05-08 07:37:21.000 129 21619.56 429.73 42707.64 88888.00 2024-05-08 07:37:22.000 129 21619.52 429.71 42707.63 88888.00 2024-05-08 07:37:23.000 129 21619.53 429.74 42707.63 88888.00 2024-05-08 07:37:24.000 129 21619.51 429.78 42707.64 88888.00 2024-05-08 07:37:25.000 129 21619.47 429.80 42707.62 47969.09 2024-05-08 07:37:26.000 129 21619.47 429.79 42707.59 88888.00 2024-05-08 07:37:27.000 129 21619.52 429.80 42707.57 88888.00 2024-05-08 07:37:28.000 129 21619.53 429.81 42707.56 88888.00 2024-05-08 07:37:29.000 129 21619.52 429.77 42707.54 88888.00 2024-05-08 07:37:30.000 129 21619.56 429.69 42707.54 47969.27 2024-05-08 07:37:31.000 129 21619.68 429.62 42707.56 88888.00 2024-05-08 07:37:32.000 129 21619.84 429.60 42707.56 88888.00 2024-05-08 07:37:33.000 129 21620.03 429.59 42707.53 88888.00 2024-05-08 07:37:34.000 129 21620.18 429.59 42707.48 88888.00 2024-05-08 07:37:35.000 129 21620.25 429.56 42707.43 47970.00 2024-05-08 07:37:36.000 129 21620.30 429.50 42707.38 88888.00 2024-05-08 07:37:37.000 129 21620.32 429.43 42707.34 88888.00 2024-05-08 07:37:38.000 129 21620.31 429.40 42707.31 88888.00 2024-05-08 07:37:39.000 129 21620.28 429.40 42707.29 88888.00 2024-05-08 07:37:40.000 129 21620.25 429.40 42707.28 47970.23 2024-05-08 07:37:41.000 129 21620.21 429.40 42707.29 88888.00 2024-05-08 07:37:42.000 129 21620.14 429.41 42707.30 88888.00 2024-05-08 07:37:43.000 129 21620.01 429.43 42707.30 88888.00 2024-05-08 07:37:44.000 129 21619.84 429.50 42707.34 88888.00 2024-05-08 07:37:45.000 129 21619.68 429.61 42707.39 47969.04 2024-05-08 07:37:46.000 129 21619.55 429.69 42707.40 88888.00 2024-05-08 07:37:47.000 129 21619.41 429.73 42707.39 88888.00 2024-05-08 07:37:48.000 129 21619.26 429.76 42707.40 88888.00 2024-05-08 07:37:49.000 129 21619.14 429.79 42707.45 88888.00 2024-05-08 07:37:50.000 129 21619.04 429.79 42707.48 47969.33 2024-05-08 07:37:51.000 129 21618.98 429.77 42707.46 88888.00 2024-05-08 07:37:52.000 129 21618.97 429.75 42707.48 88888.00 2024-05-08 07:37:53.000 129 21618.98 429.74 42707.50 88888.00 2024-05-08 07:37:54.000 129 21618.97 429.72 42707.46 88888.00 2024-05-08 07:37:55.000 129 21618.92 429.70 42707.43 47969.02 2024-05-08 07:37:56.000 129 21618.91 429.68 42707.44 88888.00 2024-05-08 07:37:57.000 129 21618.99 429.65 42707.45 88888.00 2024-05-08 07:37:58.000 129 21619.13 429.62 42707.43 88888.00 2024-05-08 07:37:59.000 129 21619.23 429.61 42707.41 88888.00 2024-05-08 07:38:00.000 129 21619.27 429.63 42707.39 47968.68 2024-05-08 07:38:01.000 129 21619.29 429.64 42707.38 88888.00 2024-05-08 07:38:02.000 129 21619.33 429.62 42707.40 88888.00 2024-05-08 07:38:03.000 129 21619.35 429.62 42707.45 88888.00 2024-05-08 07:38:04.000 129 21619.31 429.67 42707.49 88888.00 2024-05-08 07:38:05.000 129 21619.23 429.72 42707.49 47969.68 2024-05-08 07:38:06.000 129 21619.18 429.73 42707.50 88888.00 2024-05-08 07:38:07.000 129 21619.10 429.72 42707.52 88888.00 2024-05-08 07:38:08.000 129 21619.03 429.76 42707.53 88888.00 2024-05-08 07:38:09.000 129 21619.03 429.83 42707.57 88888.00 2024-05-08 07:38:10.000 129 21619.05 429.87 42707.63 47969.53 2024-05-08 07:38:11.000 129 21618.94 429.89 42707.68 88888.00 2024-05-08 07:38:12.000 129 21618.78 429.92 42707.70 88888.00 2024-05-08 07:38:13.000 129 21618.70 429.98 42707.69 88888.00 2024-05-08 07:38:14.000 129 21618.69 430.03 42707.69 88888.00 2024-05-08 07:38:15.000 129 21618.71 430.07 42707.70 47969.42 2024-05-08 07:38:16.000 129 21618.73 430.06 42707.73 88888.00 2024-05-08 07:38:17.000 129 21618.76 430.03 42707.75 88888.00 2024-05-08 07:38:18.000 129 21618.76 430.02 42707.73 88888.00 2024-05-08 07:38:19.000 129 21618.75 430.03 42707.68 88888.00 2024-05-08 07:38:20.000 129 21618.75 429.99 42707.65 47969.52 2024-05-08 07:38:21.000 129 21618.81 429.97 42707.63 88888.00 2024-05-08 07:38:22.000 129 21618.92 429.99 42707.62 88888.00 2024-05-08 07:38:23.000 129 21619.03 430.01 42707.62 88888.00 2024-05-08 07:38:24.000 129 21619.11 429.98 42707.64 88888.00 2024-05-08 07:38:25.000 129 21619.12 429.94 42707.65 47968.86 2024-05-08 07:38:26.000 129 21619.10 429.95 42707.61 88888.00 2024-05-08 07:38:27.000 129 21619.09 429.99 42707.57 88888.00 2024-05-08 07:38:28.000 129 21619.09 430.00 42707.54 88888.00 2024-05-08 07:38:29.000 129 21619.10 429.99 42707.52 88888.00 2024-05-08 07:38:30.000 129 21619.10 430.01 42707.54 47969.71 2024-05-08 07:38:31.000 129 21619.07 430.04 42707.59 88888.00 2024-05-08 07:38:32.000 129 21619.02 430.07 42707.61 88888.00 2024-05-08 07:38:33.000 129 21618.97 430.11 42707.62 88888.00 2024-05-08 07:38:34.000 129 21618.92 430.12 42707.63 88888.00 2024-05-08 07:38:35.000 129 21618.88 430.16 42707.69 47968.93 2024-05-08 07:38:36.000 129 21618.82 430.22 42707.77 88888.00 2024-05-08 07:38:37.000 129 21618.72 430.27 42707.80 88888.00 2024-05-08 07:38:38.000 129 21618.67 430.27 42707.79 88888.00 2024-05-08 07:38:39.000 129 21618.65 430.25 42707.75 88888.00 2024-05-08 07:38:40.000 129 21618.61 430.24 42707.68 47969.33 2024-05-08 07:38:41.000 129 21618.59 430.24 42707.64 88888.00 2024-05-08 07:38:42.000 129 21618.61 430.26 42707.66 88888.00 2024-05-08 07:38:43.000 129 21618.69 430.29 42707.71 88888.00 2024-05-08 07:38:44.000 129 21618.79 430.29 42707.73 88888.00 2024-05-08 07:38:45.000 129 21618.87 430.28 42707.69 47969.57 2024-05-08 07:38:46.000 129 21618.96 430.25 42707.65 88888.00 2024-05-08 07:38:47.000 129 21619.07 430.17 42707.62 88888.00 2024-05-08 07:38:48.000 129 21619.14 430.09 42707.60 88888.00 2024-05-08 07:38:49.000 129 21619.20 430.05 42707.57 88888.00 2024-05-08 07:38:50.000 129 21619.32 430.01 42707.56 47969.30 2024-05-08 07:38:51.000 129 21619.50 429.98 42707.60 88888.00 2024-05-08 07:38:52.000 129 21619.67 429.97 42707.60 88888.00 2024-05-08 07:38:53.000 129 21619.72 429.96 42707.54 88888.00 2024-05-08 07:38:54.000 129 21619.74 429.89 42707.50 88888.00 2024-05-08 07:38:55.000 129 21619.79 429.84 42707.47 47970.11 2024-05-08 07:38:56.000 129 21619.81 429.82 42707.43 88888.00 2024-05-08 07:38:57.000 129 21619.78 429.80 42707.40 88888.00 2024-05-08 07:38:58.000 129 21619.74 429.75 42707.41 88888.00 2024-05-08 07:38:59.000 129 21619.70 429.72 42707.43 88888.00 2024-05-08 07:39:00.000 129 21619.65 429.76 42707.44 47969.15 2024-05-08 07:39:01.000 129 21619.59 429.78 42707.41 88888.00 2024-05-08 07:39:02.000 129 21619.55 429.72 42707.37 88888.00 2024-05-08 07:39:03.000 129 21619.54 429.70 42707.35 88888.00 2024-05-08 07:39:04.000 129 21619.54 429.73 42707.35 88888.00 2024-05-08 07:39:05.000 129 21619.51 429.69 42707.32 47968.88 2024-05-08 07:39:06.000 129 21619.48 429.63 42707.26 88888.00 2024-05-08 07:39:07.000 129 21619.52 429.64 42707.22 88888.00 2024-05-08 07:39:08.000 129 21619.62 429.66 42707.21 88888.00 2024-05-08 07:39:09.000 129 21619.66 429.64 42707.19 88888.00 2024-05-08 07:39:10.000 129 21619.67 429.62 42707.17 47969.65 2024-05-08 07:39:11.000 129 21619.74 429.60 42707.15 88888.00 2024-05-08 07:39:12.000 129 21619.81 429.57 42707.11 88888.00 2024-05-08 07:39:13.000 129 21619.83 429.55 42707.03 88888.00 2024-05-08 07:39:14.000 129 21619.90 429.56 42706.99 88888.00 2024-05-08 07:39:15.000 129 21620.01 429.59 42706.98 47969.69 2024-05-08 07:39:16.000 129 21620.10 429.61 42706.97 88888.00 2024-05-08 07:39:17.000 129 21620.15 429.61 42706.94 88888.00 2024-05-08 07:39:18.000 129 21620.17 429.61 42706.94 88888.00 2024-05-08 07:39:19.000 129 21620.17 429.58 42706.96 88888.00 2024-05-08 07:39:20.000 129 21620.16 429.57 42706.98 47968.97 2024-05-08 07:39:21.000 129 21620.14 429.63 42706.98 88888.00 2024-05-08 07:39:22.000 129 21620.11 429.71 42706.98 88888.00 2024-05-08 07:39:23.000 129 21620.07 429.73 42706.97 88888.00 2024-05-08 07:39:24.000 129 21620.01 429.70 42706.96 88888.00 2024-05-08 07:39:25.000 129 21619.97 429.69 42706.97 47968.88 2024-05-08 07:39:26.000 129 21619.96 429.73 42707.00 88888.00 2024-05-08 07:39:27.000 129 21619.94 429.78 42707.01 88888.00 2024-05-08 07:39:28.000 129 21619.87 429.79 42706.98 88888.00 2024-05-08 07:39:29.000 129 21619.76 429.78 42706.95 88888.00 2024-05-08 07:39:30.000 129 21619.65 429.80 42706.93 47968.71 2024-05-08 07:39:31.000 129 21619.57 429.81 42706.94 88888.00 2024-05-08 07:39:32.000 129 21619.51 429.80 42706.96 88888.00 2024-05-08 07:39:33.000 129 21619.47 429.79 42706.98 88888.00 2024-05-08 07:39:34.000 129 21619.47 429.80 42707.00 88888.00 2024-05-08 07:39:35.000 129 21619.45 429.81 42707.01 47969.34 2024-05-08 07:39:36.000 129 21619.38 429.84 42707.01 88888.00 2024-05-08 07:39:37.000 129 21619.31 429.87 42706.99 88888.00 2024-05-08 07:39:38.000 129 21619.24 429.88 42706.96 88888.00 2024-05-08 07:39:39.000 129 21619.18 429.87 42706.96 88888.00 2024-05-08 07:39:40.000 129 21619.13 429.85 42707.02 47969.13 2024-05-08 07:39:41.000 129 21619.08 429.85 42707.07 88888.00 2024-05-08 07:39:42.000 129 21619.06 429.91 42707.09 88888.00 2024-05-08 07:39:43.000 129 21619.06 429.95 42707.07 88888.00 2024-05-08 07:39:44.000 129 21619.04 429.95 42707.09 88888.00 2024-05-08 07:39:45.000 129 21619.00 429.97 42707.09 47968.44 2024-05-08 07:39:46.000 129 21618.93 430.01 42707.09 88888.00 2024-05-08 07:39:47.000 129 21618.85 430.02 42707.10 88888.00 2024-05-08 07:39:48.000 129 21618.78 430.01 42707.12 88888.00 2024-05-08 07:39:49.000 129 21618.74 429.99 42707.14 88888.00 2024-05-08 07:39:50.000 129 21618.74 430.00 42707.14 47969.04 2024-05-08 07:39:51.000 129 21618.73 430.04 42707.16 88888.00 2024-05-08 07:39:52.000 129 21618.76 430.09 42707.22 88888.00 2024-05-08 07:39:53.000 129 21618.83 430.09 42707.28 88888.00 2024-05-08 07:39:54.000 129 21618.82 430.04 42707.27 88888.00 2024-05-08 07:39:55.000 129 21618.76 430.03 42707.18 47968.21 2024-05-08 07:39:56.000 129 21618.73 430.05 42707.11 88888.00 2024-05-08 07:39:57.000 129 21618.76 430.06 42707.12 88888.00 2024-05-08 07:39:58.000 129 21618.80 430.07 42707.18 88888.00 2024-05-08 07:39:59.000 129 21618.81 430.06 42707.20 88888.00 2024-05-08 07:40:00.000 129 21618.81 430.02 42707.17 47968.94 2024-05-08 07:40:01.000 129 21618.84 429.99 42707.18 88888.00 2024-05-08 07:40:02.000 129 21618.86 429.99 42707.17 88888.00 2024-05-08 07:40:03.000 129 21618.82 429.97 42707.12 88888.00 2024-05-08 07:40:04.000 129 21618.78 429.95 42707.11 88888.00 2024-05-08 07:40:05.000 129 21618.81 429.95 42707.17 47969.40 2024-05-08 07:40:06.000 129 21618.85 429.95 42707.22 88888.00 2024-05-08 07:40:07.000 129 21618.82 429.93 42707.20 88888.00 2024-05-08 07:40:08.000 129 21618.77 429.94 42707.19 88888.00 2024-05-08 07:40:09.000 129 21618.76 430.00 42707.23 88888.00 2024-05-08 07:40:10.000 129 21618.78 430.04 42707.25 47969.24 2024-05-08 07:40:11.000 129 21618.77 430.06 42707.23 88888.00 2024-05-08 07:40:12.000 129 21618.74 430.06 42707.22 88888.00 2024-05-08 07:40:13.000 129 21618.69 430.02 42707.24 88888.00 2024-05-08 07:40:14.000 129 21618.67 430.02 42707.25 88888.00 2024-05-08 07:40:15.000 129 21618.67 430.03 42707.25 47968.83 2024-05-08 07:40:16.000 129 21618.66 429.98 42707.22 88888.00 2024-05-08 07:40:17.000 129 21618.62 429.93 42707.22 88888.00 2024-05-08 07:40:18.000 129 21618.62 429.93 42707.23 88888.00 2024-05-08 07:40:19.000 129 21618.65 429.96 42707.18 88888.00 2024-05-08 07:40:20.000 129 21618.66 429.99 42707.13 47968.34 2024-05-08 07:40:21.000 129 21618.70 429.99 42707.14 88888.00 2024-05-08 07:40:22.000 129 21618.75 429.96 42707.17 88888.00 2024-05-08 07:40:23.000 129 21618.76 429.91 42707.17 88888.00 2024-05-08 07:40:24.000 129 21618.78 429.87 42707.15 88888.00 2024-05-08 07:40:25.000 129 21618.82 429.87 42707.16 47969.11 2024-05-08 07:40:26.000 129 21618.91 429.85 42707.19 88888.00 2024-05-08 07:40:27.000 129 21618.98 429.80 42707.16 88888.00 2024-05-08 07:40:28.000 129 21619.02 429.77 42707.12 88888.00 2024-05-08 07:40:29.000 129 21619.07 429.76 42707.10 88888.00 2024-05-08 07:40:30.000 129 21619.14 429.72 42707.07 47969.48 2024-05-08 07:40:31.000 129 21619.20 429.70 42707.03 88888.00 2024-05-08 07:40:32.000 129 21619.24 429.68 42707.00 88888.00 2024-05-08 07:40:33.000 129 21619.25 429.62 42706.96 88888.00 2024-05-08 07:40:34.000 129 21619.23 429.57 42706.91 88888.00 2024-05-08 07:40:35.000 129 21619.20 429.55 42706.87 47968.41 2024-05-08 07:40:36.000 129 21619.17 429.51 42706.84 88888.00 2024-05-08 07:40:37.000 129 21619.16 429.46 42706.79 88888.00 2024-05-08 07:40:38.000 129 21619.21 429.41 42706.72 88888.00 2024-05-08 07:40:39.000 129 21619.27 429.39 42706.69 88888.00 2024-05-08 07:40:40.000 129 21619.25 429.37 42706.73 47969.01 2024-05-08 07:40:41.000 129 21619.19 429.37 42706.77 88888.00 2024-05-08 07:40:42.000 129 21619.23 429.37 42706.76 88888.00 2024-05-08 07:40:43.000 129 21619.30 429.35 42706.69 88888.00 2024-05-08 07:40:44.000 129 21619.31 429.26 42706.62 88888.00 2024-05-08 07:40:45.000 129 21619.28 429.20 42706.61 47968.46 2024-05-08 07:40:46.000 129 21619.27 429.21 42706.62 88888.00 2024-05-08 07:40:47.000 129 21619.26 429.20 42706.59 88888.00 2024-05-08 07:40:48.000 129 21619.27 429.14 42706.56 88888.00 2024-05-08 07:40:49.000 129 21619.33 429.09 42706.55 88888.00 2024-05-08 07:40:50.000 129 21619.44 429.05 42706.55 47968.51 2024-05-08 07:40:51.000 129 21619.55 429.03 42706.56 88888.00 2024-05-08 07:40:52.000 129 21619.59 428.98 42706.56 88888.00 2024-05-08 07:40:53.000 129 21619.58 428.88 42706.49 88888.00 2024-05-08 07:40:54.000 129 21619.56 428.77 42706.39 88888.00 2024-05-08 07:40:55.000 129 21619.59 428.69 42706.36 47968.82 2024-05-08 07:40:56.000 129 21619.65 428.69 42706.40 88888.00 2024-05-08 07:40:57.000 129 21619.65 428.71 42706.39 88888.00 2024-05-08 07:40:58.000 129 21619.62 428.69 42706.31 88888.00 2024-05-08 07:40:59.000 129 21619.62 428.65 42706.20 88888.00 2024-05-08 07:41:00.000 129 21619.61 428.61 42706.16 47968.44 2024-05-08 07:41:01.000 129 21619.58 428.60 42706.19 88888.00 2024-05-08 07:41:02.000 129 21619.57 428.63 42706.24 88888.00 2024-05-08 07:41:03.000 129 21619.58 428.64 42706.22 88888.00 2024-05-08 07:41:04.000 129 21619.59 428.60 42706.19 88888.00 2024-05-08 07:41:05.000 129 21619.59 428.57 42706.19 47968.51 2024-05-08 07:41:06.000 129 21619.54 428.54 42706.17 88888.00 2024-05-08 07:41:07.000 129 21619.48 428.51 42706.12 88888.00 2024-05-08 07:41:08.000 129 21619.45 428.52 42706.10 88888.00 2024-05-08 07:41:09.000 129 21619.39 428.57 42706.10 88888.00 2024-05-08 07:41:10.000 129 21619.30 428.64 42706.13 47968.14 2024-05-08 07:41:11.000 129 21619.23 428.70 42706.15 88888.00 2024-05-08 07:41:12.000 129 21619.20 428.74 42706.14 88888.00 2024-05-08 07:41:13.000 129 21619.20 428.74 42706.13 88888.00 2024-05-08 07:41:14.000 129 21619.24 428.71 42706.14 88888.00 2024-05-08 07:41:15.000 129 21619.28 428.68 42706.15 47968.72 2024-05-08 07:41:16.000 129 21619.28 428.67 42706.16 88888.00 2024-05-08 07:41:17.000 129 21619.25 428.65 42706.17 88888.00 2024-05-08 07:41:18.000 129 21619.21 428.60 42706.18 88888.00 2024-05-08 07:41:19.000 129 21619.20 428.57 42706.18 88888.00 2024-05-08 07:41:20.000 129 21619.21 428.55 42706.16 47968.21 2024-05-08 07:41:21.000 129 21619.21 428.56 42706.16 88888.00 2024-05-08 07:41:22.000 129 21619.18 428.59 42706.14 88888.00 2024-05-08 07:41:23.000 129 21619.19 428.60 42706.09 88888.00 2024-05-08 07:41:24.000 129 21619.19 428.60 42706.02 88888.00 2024-05-08 07:41:25.000 129 21619.19 428.61 42706.01 47968.61 2024-05-08 07:41:26.000 129 21619.23 428.63 42706.07 88888.00 2024-05-08 07:41:27.000 129 21619.28 428.64 42706.13 88888.00 2024-05-08 07:41:28.000 129 21619.33 428.61 42706.14 88888.00 2024-05-08 07:41:29.000 129 21619.37 428.59 42706.14 88888.00 2024-05-08 07:41:30.000 129 21619.40 428.60 42706.13 47967.73 2024-05-08 07:41:31.000 129 21619.40 428.61 42706.12 88888.00 2024-05-08 07:41:32.000 129 21619.38 428.62 42706.14 88888.00 2024-05-08 07:41:33.000 129 21619.37 428.62 42706.14 88888.00 2024-05-08 07:41:34.000 129 21619.37 428.62 42706.13 88888.00 2024-05-08 07:41:35.000 129 21619.40 428.62 42706.12 47968.02 2024-05-08 07:41:36.000 129 21619.46 428.62 42706.09 88888.00 2024-05-08 07:41:37.000 129 21619.55 428.61 42706.07 88888.00 2024-05-08 07:41:38.000 129 21619.60 428.60 42706.06 88888.00 2024-05-08 07:41:39.000 129 21619.58 428.55 42706.04 88888.00 2024-05-08 07:41:40.000 129 21619.60 428.47 42706.04 47968.85 2024-05-08 07:41:41.000 129 21619.68 428.41 42706.02 88888.00 2024-05-08 07:41:42.000 129 21619.78 428.37 42705.96 88888.00 2024-05-08 07:41:43.000 129 21619.84 428.34 42705.89 88888.00 2024-05-08 07:41:44.000 129 21619.87 428.27 42705.85 88888.00 2024-05-08 07:41:45.000 129 21619.90 428.18 42705.82 47967.85 2024-05-08 07:41:46.000 129 21619.94 428.16 42705.81 88888.00 2024-05-08 07:41:47.000 129 21619.96 428.18 42705.80 88888.00 2024-05-08 07:41:48.000 129 21620.01 428.15 42705.79 88888.00 2024-05-08 07:41:49.000 129 21620.08 428.08 42705.76 88888.00 2024-05-08 07:41:50.000 129 21620.10 428.02 42705.71 47968.88 2024-05-08 07:41:51.000 129 21620.08 427.99 42705.70 88888.00 2024-05-08 07:41:52.000 129 21620.06 427.91 42705.71 88888.00 2024-05-08 07:41:53.000 129 21620.04 427.80 42705.66 88888.00 2024-05-08 07:41:54.000 129 21620.04 427.74 42705.62 88888.00 2024-05-08 07:41:55.000 129 21620.07 427.73 42705.60 47967.76 2024-05-08 07:41:56.000 129 21620.06 427.71 42705.55 88888.00 2024-05-08 07:41:57.000 129 21620.04 427.70 42705.53 88888.00 2024-05-08 07:41:58.000 129 21620.04 427.69 42705.55 88888.00 2024-05-08 07:41:59.000 129 21620.08 427.65 42705.58 88888.00 2024-05-08 07:42:00.000 129 21620.13 427.62 42705.56 47967.90 2024-05-08 07:42:01.000 129 21620.19 427.60 42705.52 88888.00 2024-05-08 07:42:02.000 129 21620.26 427.58 42705.51 88888.00 2024-05-08 07:42:03.000 129 21620.28 427.53 42705.48 88888.00 2024-05-08 07:42:04.000 129 21620.27 427.49 42705.41 88888.00 2024-05-08 07:42:05.000 129 21620.29 427.45 42705.38 47968.09 2024-05-08 07:42:06.000 129 21620.36 427.40 42705.39 88888.00 2024-05-08 07:42:07.000 129 21620.40 427.38 42705.38 88888.00 2024-05-08 07:42:08.000 129 21620.37 427.40 42705.34 88888.00 2024-05-08 07:42:09.000 129 21620.33 427.36 42705.27 88888.00 2024-05-08 07:42:10.000 129 21620.35 427.27 42705.21 47968.46 2024-05-08 07:42:11.000 129 21620.40 427.23 42705.19 88888.00 2024-05-08 07:42:12.000 129 21620.46 427.24 42705.19 88888.00 2024-05-08 07:42:13.000 129 21620.49 427.27 42705.18 88888.00 2024-05-08 07:42:14.000 129 21620.46 427.27 42705.15 88888.00 2024-05-08 07:42:15.000 129 21620.40 427.23 42705.11 47967.64 2024-05-08 07:42:16.000 129 21620.37 427.19 42705.10 88888.00 2024-05-08 07:42:17.000 129 21620.35 427.16 42705.09 88888.00 2024-05-08 07:42:18.000 129 21620.29 427.16 42705.08 88888.00 2024-05-08 07:42:19.000 129 21620.27 427.17 42705.11 88888.00 2024-05-08 07:42:20.000 129 21620.28 427.18 42705.14 47967.97 2024-05-08 07:42:21.000 129 21620.27 427.23 42705.11 88888.00 2024-05-08 07:42:22.000 129 21620.27 427.26 42705.11 88888.00 2024-05-08 07:42:23.000 129 21620.30 427.22 42705.13 88888.00 2024-05-08 07:42:24.000 129 21620.31 427.14 42705.14 88888.00 2024-05-08 07:42:25.000 129 21620.27 427.07 42705.09 47967.18 2024-05-08 07:42:26.000 129 21620.27 427.04 42705.07 88888.00 2024-05-08 07:42:27.000 129 21620.28 427.06 42705.11 88888.00 2024-05-08 07:42:28.000 129 21620.29 427.09 42705.13 88888.00 2024-05-08 07:42:29.000 129 21620.30 427.13 42705.14 88888.00 2024-05-08 07:42:30.000 129 21620.31 427.17 42705.14 47967.06 2024-05-08 07:42:31.000 129 21620.29 427.15 42705.11 88888.00 2024-05-08 07:42:32.000 129 21620.22 427.17 42705.07 88888.00 2024-05-08 07:42:33.000 129 21620.11 427.24 42705.06 88888.00 2024-05-08 07:42:34.000 129 21620.04 427.28 42705.03 88888.00 2024-05-08 07:42:35.000 129 21620.02 427.26 42705.03 47967.34 2024-05-08 07:42:36.000 129 21619.99 427.28 42705.05 88888.00 2024-05-08 07:42:37.000 129 21619.96 427.34 42705.07 88888.00 2024-05-08 07:42:38.000 129 21619.95 427.38 42705.10 88888.00 2024-05-08 07:42:39.000 129 21619.94 427.37 42705.10 88888.00 2024-05-08 07:42:40.000 129 21619.87 427.41 42705.08 47967.20 2024-05-08 07:42:41.000 129 21619.77 427.50 42705.12 88888.00 2024-05-08 07:42:42.000 129 21619.68 427.57 42705.19 88888.00 2024-05-08 07:42:43.000 129 21619.65 427.61 42705.23 88888.00 2024-05-08 07:42:44.000 129 21619.64 427.66 42705.24 88888.00 2024-05-08 07:42:45.000 129 21619.60 427.72 42705.22 47967.28 2024-05-08 07:42:46.000 129 21619.58 427.75 42705.22 88888.00 2024-05-08 07:42:47.000 129 21619.61 427.80 42705.28 88888.00 2024-05-08 07:42:48.000 129 21619.60 427.90 42705.34 88888.00 2024-05-08 07:42:49.000 129 21619.55 427.98 42705.39 88888.00 2024-05-08 07:42:50.000 129 21619.53 427.97 42705.40 47967.90 2024-05-08 07:42:51.000 129 21619.52 427.95 42705.37 88888.00 2024-05-08 07:42:52.000 129 21619.50 427.96 42705.36 88888.00 2024-05-08 07:42:53.000 129 21619.48 427.98 42705.39 88888.00 2024-05-08 07:42:54.000 129 21619.48 428.00 42705.41 88888.00 2024-05-08 07:42:55.000 129 21619.53 428.05 42705.42 47967.97 2024-05-08 07:42:56.000 129 21619.56 428.12 42705.46 88888.00 2024-05-08 07:42:57.000 129 21619.52 428.18 42705.49 88888.00 2024-05-08 07:42:58.000 129 21619.48 428.25 42705.50 88888.00 2024-05-08 07:42:59.000 129 21619.50 428.28 42705.49 88888.00 2024-05-08 07:43:00.000 129 21619.53 428.28 42705.52 47967.24 2024-05-08 07:43:01.000 129 21619.53 428.32 42705.61 88888.00 2024-05-08 07:43:02.000 129 21619.51 428.37 42705.71 88888.00 2024-05-08 07:43:03.000 129 21619.49 428.40 42705.79 88888.00 2024-05-08 07:43:04.000 129 21619.45 428.47 42705.80 88888.00 2024-05-08 07:43:05.000 129 21619.38 428.58 42705.78 99999.00 2024-05-08 07:43:06.000 129 21619.31 428.65 42705.80 99999.00 2024-05-08 07:43:07.000 129 21619.26 428.69 42705.84 99999.00 2024-05-08 07:43:08.000 129 21619.22 428.74 42705.87 99999.00 2024-05-08 07:43:09.000 129 21619.15 428.78 42705.89 99999.00 2024-05-08 07:43:10.000 129 21619.07 428.83 42705.91 47968.37 2024-05-08 07:43:11.000 129 21619.02 428.88 42705.94 88888.00 2024-05-08 07:43:12.000 129 21619.00 428.94 42705.98 88888.00 2024-05-08 07:43:13.000 129 21618.97 429.00 42706.02 88888.00 2024-05-08 07:43:14.000 129 21618.90 429.06 42706.03 88888.00 2024-05-08 07:43:15.000 129 21618.82 429.11 42706.01 47968.49 2024-05-08 07:43:16.000 129 21618.80 429.14 42706.00 88888.00 2024-05-08 07:43:17.000 129 21618.83 429.19 42706.00 88888.00 2024-05-08 07:43:18.000 129 21618.86 429.24 42706.01 88888.00 2024-05-08 07:43:19.000 129 21618.88 429.32 42706.05 88888.00 2024-05-08 07:43:20.000 129 21618.94 429.37 42706.14 47968.35 2024-05-08 07:43:21.000 129 21618.98 429.36 42706.20 88888.00 2024-05-08 07:43:22.000 129 21618.95 429.34 42706.19 88888.00 2024-05-08 07:43:23.000 129 21618.90 429.37 42706.16 88888.00 2024-05-08 07:43:24.000 129 21618.89 429.43 42706.16 88888.00 2024-05-08 07:43:25.000 129 21618.91 429.50 42706.21 47967.83 2024-05-08 07:43:26.000 129 21618.96 429.54 42706.29 88888.00 2024-05-08 07:43:27.000 129 21619.00 429.58 42706.34 88888.00 2024-05-08 07:43:28.000 129 21619.03 429.63 42706.37 88888.00 2024-05-08 07:43:29.000 129 21619.03 429.67 42706.38 88888.00 2024-05-08 07:43:30.000 129 21619.01 429.71 42706.39 47968.80 2024-05-08 07:43:31.000 129 21619.00 429.76 42706.40 88888.00 2024-05-08 07:43:32.000 129 21619.04 429.79 42706.41 88888.00 2024-05-08 07:43:33.000 129 21619.13 429.84 42706.44 88888.00 2024-05-08 07:43:34.000 129 21619.18 429.90 42706.50 88888.00 2024-05-08 07:43:35.000 129 21619.18 429.92 42706.55 47968.83 2024-05-08 07:43:36.000 129 21619.18 429.94 42706.54 88888.00 2024-05-08 07:43:37.000 129 21619.22 429.93 42706.50 88888.00 2024-05-08 07:43:38.000 129 21619.25 429.89 42706.47 88888.00 2024-05-08 07:43:39.000 129 21619.27 429.89 42706.50 88888.00 2024-05-08 07:43:40.000 129 21619.33 429.96 42706.54 47968.66 2024-05-08 07:43:41.000 129 21619.39 430.01 42706.52 88888.00 2024-05-08 07:43:42.000 129 21619.38 430.00 42706.49 88888.00 2024-05-08 07:43:43.000 129 21619.36 429.99 42706.50 88888.00 2024-05-08 07:43:44.000 129 21619.41 430.00 42706.52 88888.00 2024-05-08 07:43:45.000 129 21619.49 430.00 42706.56 47969.27 2024-05-08 07:43:46.000 129 21619.54 429.98 42706.62 88888.00 2024-05-08 07:43:47.000 129 21619.54 429.95 42706.62 88888.00 2024-05-08 07:43:48.000 129 21619.55 429.93 42706.55 88888.00 2024-05-08 07:43:49.000 129 21619.63 429.87 42706.49 88888.00 2024-05-08 07:43:50.000 129 21619.73 429.83 42706.46 47969.11 2024-05-08 07:43:51.000 129 21619.81 429.82 42706.43 88888.00 2024-05-08 07:43:52.000 129 21619.87 429.80 42706.41 88888.00 2024-05-08 07:43:53.000 129 21619.98 429.79 42706.41 88888.00 2024-05-08 07:43:54.000 129 21620.15 429.80 42706.41 88888.00 2024-05-08 07:43:55.000 129 21620.32 429.81 42706.42 47968.94 2024-05-08 07:43:56.000 129 21620.43 429.82 42706.41 88888.00 2024-05-08 07:43:57.000 129 21620.44 429.79 42706.34 88888.00 2024-05-08 07:43:58.000 129 21620.42 429.69 42706.27 88888.00 2024-05-08 07:43:59.000 129 21620.42 429.61 42706.22 88888.00 2024-05-08 07:44:00.000 129 21620.40 429.64 42706.21 47969.29 2024-05-08 07:44:01.000 129 21620.34 429.70 42706.26 88888.00 2024-05-08 07:44:02.000 129 21620.24 429.71 42706.34 88888.00 2024-05-08 07:44:03.000 129 21620.12 429.71 42706.41 88888.00 2024-05-08 07:44:04.000 129 21619.93 429.72 42706.43 88888.00 2024-05-08 07:44:05.000 129 21619.69 429.75 42706.37 47968.17 2024-05-08 07:44:06.000 129 21619.49 429.83 42706.32 88888.00 2024-05-08 07:44:07.000 129 21619.32 429.93 42706.33 88888.00 2024-05-08 07:44:08.000 129 21619.12 429.99 42706.36 88888.00 2024-05-08 07:44:09.000 129 21618.90 430.05 42706.43 88888.00 2024-05-08 07:44:10.000 129 21618.73 430.14 42706.52 47968.51 2024-05-08 07:44:11.000 129 21618.62 430.25 42706.56 88888.00 2024-05-08 07:44:12.000 129 21618.53 430.29 42706.54 88888.00 2024-05-08 07:44:13.000 129 21618.42 430.29 42706.52 88888.00 2024-05-08 07:44:14.000 129 21618.28 430.30 42706.52 88888.00 2024-05-08 07:44:15.000 129 21618.19 430.34 42706.52 47967.93 2024-05-08 07:44:16.000 129 21618.15 430.38 42706.53 88888.00 2024-05-08 07:44:17.000 129 21618.13 430.46 42706.59 88888.00 2024-05-08 07:44:18.000 129 21618.12 430.54 42706.63 88888.00 2024-05-08 07:44:19.000 129 21618.08 430.58 42706.61 88888.00 2024-05-08 07:44:20.000 129 21618.01 430.62 42706.59 47968.01 2024-05-08 07:44:21.000 129 21617.96 430.70 42706.60 88888.00 2024-05-08 07:44:22.000 129 21617.98 430.75 42706.62 88888.00 2024-05-08 07:44:23.000 129 21618.03 430.78 42706.66 88888.00 2024-05-08 07:44:24.000 129 21618.05 430.83 42706.73 88888.00 2024-05-08 07:44:25.000 129 21617.99 430.91 42706.79 47968.10 2024-05-08 07:44:26.000 129 21617.93 431.00 42706.82 88888.00 2024-05-08 07:44:27.000 129 21617.88 431.12 42706.89 88888.00 2024-05-08 07:44:28.000 129 21617.78 431.20 42706.97 88888.00 2024-05-08 07:44:29.000 129 21617.66 431.24 42707.02 88888.00 2024-05-08 07:44:30.000 129 21617.58 431.28 42707.05 47968.09 2024-05-08 07:44:31.000 129 21617.52 431.32 42707.11 88888.00 2024-05-08 07:44:32.000 129 21617.46 431.37 42707.18 88888.00 2024-05-08 07:44:33.000 129 21617.35 431.42 42707.23 88888.00 2024-05-08 07:44:34.000 129 21617.23 431.51 42707.28 88888.00 2024-05-08 07:44:35.000 129 21617.18 431.57 42707.33 47968.89 2024-05-08 07:44:36.000 129 21617.18 431.59 42707.38 88888.00 2024-05-08 07:44:37.000 129 21617.12 431.64 42707.43 88888.00 2024-05-08 07:44:38.000 129 21617.01 431.71 42707.48 88888.00 2024-05-08 07:44:39.000 129 21616.91 431.76 42707.52 88888.00 2024-05-08 07:44:40.000 129 21616.89 431.78 42707.53 47968.25 2024-05-08 07:44:41.000 129 21616.92 431.80 42707.54 88888.00 2024-05-08 07:44:42.000 129 21616.95 431.83 42707.61 88888.00 2024-05-08 07:44:43.000 129 21616.97 431.90 42707.68 88888.00 2024-05-08 07:44:44.000 129 21617.01 431.96 42707.70 88888.00 2024-05-08 07:44:45.000 129 21617.08 432.00 42707.72 47969.05 2024-05-08 07:44:46.000 129 21617.10 432.01 42707.73 88888.00 2024-05-08 07:44:47.000 129 21617.11 432.02 42707.71 88888.00 2024-05-08 07:44:48.000 129 21617.15 432.07 42707.71 88888.00 2024-05-08 07:44:49.000 129 21617.24 432.13 42707.73 88888.00 2024-05-08 07:44:50.000 129 21617.32 432.19 42707.74 47968.73 2024-05-08 07:44:51.000 129 21617.39 432.23 42707.72 88888.00 2024-05-08 07:44:52.000 129 21617.43 432.25 42707.71 88888.00 2024-05-08 07:44:53.000 129 21617.44 432.26 42707.77 88888.00 2024-05-08 07:44:54.000 129 21617.50 432.31 42707.82 88888.00 2024-05-08 07:44:55.000 129 21617.60 432.35 42707.84 47969.76 2024-05-08 07:44:56.000 129 21617.67 432.37 42707.87 88888.00 2024-05-08 07:44:57.000 129 21617.66 432.41 42707.89 88888.00 2024-05-08 07:44:58.000 129 21617.65 432.50 42707.89 88888.00 2024-05-08 07:44:59.000 129 21617.68 432.59 42707.87 88888.00 2024-05-08 07:45:00.000 129 21617.76 432.65 42707.86 47968.87 2024-05-08 07:45:01.000 129 21617.83 432.73 42707.89 88888.00 2024-05-08 07:45:02.000 129 21617.82 432.78 42707.95 88888.00 2024-05-08 07:45:03.000 129 21617.77 432.82 42708.02 88888.00 2024-05-08 07:45:04.000 129 21617.79 432.87 42708.06 88888.00 2024-05-08 07:45:05.000 129 21617.89 432.95 42708.06 47969.26 2024-05-08 07:45:06.000 129 21617.98 433.00 42708.04 88888.00 2024-05-08 07:45:07.000 129 21618.02 432.99 42708.00 88888.00 2024-05-08 07:45:08.000 129 21618.12 433.00 42707.98 88888.00 2024-05-08 07:45:09.000 129 21618.28 433.08 42708.00 88888.00 2024-05-08 07:45:10.000 129 21618.40 433.14 42708.04 47969.34 2024-05-08 07:45:11.000 129 21618.46 433.17 42708.06 88888.00 2024-05-08 07:45:12.000 129 21618.53 433.21 42708.06 88888.00 2024-05-08 07:45:13.000 129 21618.63 433.27 42708.07 88888.00 2024-05-08 07:45:14.000 129 21618.69 433.29 42708.10 88888.00 2024-05-08 07:45:15.000 129 21618.74 433.30 42708.11 47969.23 2024-05-08 07:45:16.000 129 21618.78 433.35 42708.09 88888.00 2024-05-08 07:45:17.000 129 21618.79 433.38 42708.04 88888.00 2024-05-08 07:45:18.000 129 21618.78 433.40 42708.01 88888.00 2024-05-08 07:45:19.000 129 21618.78 433.41 42708.01 88888.00 2024-05-08 07:45:20.000 129 21618.77 433.46 42708.02 47969.47 2024-05-08 07:45:21.000 129 21618.78 433.52 42708.04 88888.00 2024-05-08 07:45:22.000 129 21618.83 433.59 42708.07 88888.00 2024-05-08 07:45:23.000 129 21618.82 433.70 42708.10 88888.00 2024-05-08 07:45:24.000 129 21618.76 433.78 42708.13 88888.00 2024-05-08 07:45:25.000 129 21618.73 433.81 42708.15 47969.30 2024-05-08 07:45:26.000 129 21618.72 433.83 42708.13 88888.00 2024-05-08 07:45:27.000 129 21618.67 433.88 42708.10 88888.00 2024-05-08 07:45:28.000 129 21618.63 433.94 42708.09 88888.00 2024-05-08 07:45:29.000 129 21618.62 434.02 42708.10 88888.00 2024-05-08 07:45:30.000 129 21618.63 434.11 42708.09 47969.49 2024-05-08 07:45:31.000 129 21618.63 434.19 42708.10 88888.00 2024-05-08 07:45:32.000 129 21618.63 434.26 42708.13 88888.00 2024-05-08 07:45:33.000 129 21618.65 434.29 42708.14 88888.00 2024-05-08 07:45:34.000 129 21618.68 434.26 42708.13 88888.00 2024-05-08 07:45:35.000 129 21618.70 434.26 42708.10 47970.28 2024-05-08 07:45:36.000 129 21618.73 434.32 42708.07 88888.00 2024-05-08 07:45:37.000 129 21618.75 434.42 42708.06 88888.00 2024-05-08 07:45:38.000 129 21618.78 434.51 42708.08 88888.00 2024-05-08 07:45:39.000 129 21618.80 434.56 42708.16 88888.00 2024-05-08 07:45:40.000 129 21618.78 434.58 42708.23 47969.70 2024-05-08 07:45:41.000 129 21618.69 434.58 42708.25 88888.00 2024-05-08 07:45:42.000 129 21618.61 434.62 42708.23 88888.00 2024-05-08 07:45:43.000 129 21618.52 434.67 42708.17 88888.00 2024-05-08 07:45:44.000 129 21618.42 434.74 42708.15 88888.00 2024-05-08 07:45:45.000 129 21618.35 434.83 42708.21 47970.03 2024-05-08 07:45:46.000 129 21618.32 434.89 42708.30 88888.00 2024-05-08 07:45:47.000 129 21618.30 434.93 42708.38 88888.00 2024-05-08 07:45:48.000 129 21618.26 434.99 42708.41 88888.00 2024-05-08 07:45:49.000 129 21618.20 435.02 42708.40 88888.00 2024-05-08 07:45:50.000 129 21618.12 435.01 42708.38 47969.97 2024-05-08 07:45:51.000 129 21618.04 435.02 42708.35 88888.00 2024-05-08 07:45:52.000 129 21617.99 435.04 42708.33 88888.00 2024-05-08 07:45:53.000 129 21617.95 435.06 42708.32 88888.00 2024-05-08 07:45:54.000 129 21617.94 435.09 42708.33 88888.00 2024-05-08 07:45:55.000 129 21617.94 435.09 42708.35 47970.17 2024-05-08 07:45:56.000 129 21617.94 435.06 42708.40 88888.00 2024-05-08 07:45:57.000 129 21617.93 435.06 42708.45 88888.00 2024-05-08 07:45:58.000 129 21617.92 435.14 42708.48 88888.00 2024-05-08 07:45:59.000 129 21617.90 435.22 42708.48 88888.00 2024-05-08 07:46:00.000 129 21617.88 435.20 42708.46 47970.35 2024-05-08 07:46:01.000 129 21617.88 435.19 42708.44 88888.00 2024-05-08 07:46:02.000 129 21617.92 435.22 42708.42 88888.00 2024-05-08 07:46:03.000 129 21617.95 435.24 42708.43 88888.00 2024-05-08 07:46:04.000 129 21617.95 435.24 42708.51 88888.00 2024-05-08 07:46:05.000 129 21617.95 435.26 42708.58 47969.60 2024-05-08 07:46:06.000 129 21617.94 435.26 42708.56 88888.00 2024-05-08 07:46:07.000 129 21617.88 435.24 42708.50 88888.00 2024-05-08 07:46:08.000 129 21617.81 435.21 42708.47 88888.00 2024-05-08 07:46:09.000 129 21617.79 435.16 42708.47 88888.00 2024-05-08 07:46:10.000 129 21617.80 435.11 42708.46 47969.16 2024-05-08 07:46:11.000 129 21617.81 435.09 42708.41 88888.00 2024-05-08 07:46:12.000 129 21617.80 435.08 42708.36 88888.00 2024-05-08 07:46:13.000 129 21617.77 435.12 42708.38 88888.00 2024-05-08 07:46:14.000 129 21617.74 435.16 42708.43 88888.00 2024-05-08 07:46:15.000 129 21617.73 435.15 42708.39 47969.37 2024-05-08 07:46:16.000 129 21617.69 435.07 42708.34 88888.00 2024-05-08 07:46:17.000 129 21617.62 434.96 42708.34 88888.00 2024-05-08 07:46:18.000 129 21617.58 434.90 42708.39 88888.00 2024-05-08 07:46:19.000 129 21617.61 434.89 42708.44 88888.00 2024-05-08 07:46:20.000 129 21617.64 434.89 42708.47 47969.56 2024-05-08 07:46:21.000 129 21617.61 434.88 42708.46 88888.00 2024-05-08 07:46:22.000 129 21617.60 434.87 42708.43 88888.00 2024-05-08 07:46:23.000 129 21617.64 434.88 42708.36 88888.00 2024-05-08 07:46:24.000 129 21617.68 434.88 42708.27 88888.00 2024-05-08 07:46:25.000 129 21617.67 434.80 42708.20 47969.18 2024-05-08 07:46:26.000 129 21617.64 434.72 42708.24 88888.00 2024-05-08 07:46:27.000 129 21617.60 434.72 42708.31 88888.00 2024-05-08 07:46:28.000 129 21617.58 434.73 42708.30 88888.00 2024-05-08 07:46:29.000 129 21617.61 434.72 42708.27 88888.00 2024-05-08 07:46:30.000 129 21617.64 434.69 42708.26 47969.79 2024-05-08 07:46:31.000 129 21617.69 434.64 42708.23 88888.00 2024-05-08 07:46:32.000 129 21617.75 434.61 42708.20 88888.00 2024-05-08 07:46:33.000 129 21617.74 434.62 42708.17 88888.00 2024-05-08 07:46:34.000 129 21617.71 434.65 42708.16 88888.00 2024-05-08 07:46:35.000 129 21617.71 434.69 42708.17 47969.49 2024-05-08 07:46:36.000 129 21617.75 434.72 42708.18 88888.00 2024-05-08 07:46:37.000 129 21617.78 434.73 42708.20 88888.00 2024-05-08 07:46:38.000 129 21617.79 434.71 42708.21 88888.00 2024-05-08 07:46:39.000 129 21617.77 434.69 42708.21 88888.00 2024-05-08 07:46:40.000 129 21617.73 434.67 42708.21 47969.25 2024-05-08 07:46:41.000 129 21617.68 434.62 42708.20 88888.00 2024-05-08 07:46:42.000 129 21617.68 434.56 42708.17 88888.00 2024-05-08 07:46:43.000 129 21617.68 434.52 42708.12 88888.00 2024-05-08 07:46:44.000 129 21617.66 434.48 42708.06 88888.00 2024-05-08 07:46:45.000 129 21617.63 434.42 42708.07 47969.02 2024-05-08 07:46:46.000 129 21617.65 434.40 42708.11 88888.00 2024-05-08 07:46:47.000 129 21617.68 434.42 42708.10 88888.00 2024-05-08 07:46:48.000 129 21617.70 434.46 42708.04 88888.00 2024-05-08 07:46:49.000 129 21617.72 434.46 42707.98 88888.00 2024-05-08 07:46:50.000 129 21617.74 434.40 42707.96 47969.57 2024-05-08 07:46:51.000 129 21617.76 434.32 42707.96 88888.00 2024-05-08 07:46:52.000 129 21617.76 434.29 42707.94 88888.00 2024-05-08 07:46:53.000 129 21617.76 434.29 42707.89 88888.00 2024-05-08 07:46:54.000 129 21617.76 434.28 42707.85 88888.00 2024-05-08 07:46:55.000 129 21617.76 434.28 42707.83 47969.58 2024-05-08 07:46:56.000 129 21617.77 434.33 42707.84 88888.00 2024-05-08 07:46:57.000 129 21617.78 434.33 42707.86 88888.00 2024-05-08 07:46:58.000 129 21617.77 434.29 42707.85 88888.00 2024-05-08 07:46:59.000 129 21617.76 434.26 42707.85 88888.00 2024-05-08 07:47:00.000 129 21617.78 434.22 42707.86 47969.68 2024-05-08 07:47:01.000 129 21617.84 434.18 42707.87 88888.00 2024-05-08 07:47:02.000 129 21617.85 434.22 42707.89 88888.00 2024-05-08 07:47:03.000 129 21617.78 434.24 42707.89 88888.00 2024-05-08 07:47:04.000 129 21617.73 434.20 42707.84 88888.00 2024-05-08 07:47:05.000 129 21617.73 434.15 42707.80 47969.44 2024-05-08 07:47:06.000 129 21617.76 434.11 42707.78 88888.00 2024-05-08 07:47:07.000 129 21617.79 434.09 42707.79 88888.00 2024-05-08 07:47:08.000 129 21617.83 434.10 42707.81 88888.00 2024-05-08 07:47:09.000 129 21617.84 434.15 42707.79 88888.00 2024-05-08 07:47:10.000 129 21617.78 434.19 42707.76 47969.27 2024-05-08 07:47:11.000 129 21617.72 434.23 42707.77 88888.00 2024-05-08 07:47:12.000 129 21617.72 434.27 42707.78 88888.00 2024-05-08 07:47:13.000 129 21617.69 434.28 42707.74 88888.00 2024-05-08 07:47:14.000 129 21617.64 434.21 42707.73 88888.00 2024-05-08 07:47:15.000 129 21617.60 434.12 42707.73 99999.00 2024-05-08 07:47:16.000 129 21617.59 434.12 42707.74 99999.00 2024-05-08 07:47:17.000 129 21617.63 434.18 42707.78 99999.00 2024-05-08 07:47:18.000 129 21617.73 434.21 42707.82 99999.00 2024-05-08 07:47:19.000 129 21617.80 434.21 42707.82 99999.00 2024-05-08 07:47:20.000 129 21617.80 434.19 42707.79 47968.97 2024-05-08 07:47:21.000 129 21617.75 434.18 42707.77 88888.00 2024-05-08 07:47:22.000 129 21617.73 434.20 42707.73 88888.00 2024-05-08 07:47:23.000 129 21617.76 434.20 42707.68 88888.00 2024-05-08 07:47:24.000 129 21617.81 434.19 42707.63 88888.00 2024-05-08 07:47:25.000 129 21617.81 434.21 42707.59 47968.92 2024-05-08 07:47:26.000 129 21617.80 434.23 42707.55 88888.00 2024-05-08 07:47:27.000 129 21617.81 434.23 42707.54 88888.00 2024-05-08 07:47:28.000 129 21617.82 434.24 42707.56 88888.00 2024-05-08 07:47:29.000 129 21617.80 434.27 42707.58 88888.00 2024-05-08 07:47:30.000 129 21617.76 434.30 42707.59 47969.11 2024-05-08 07:47:31.000 129 21617.72 434.34 42707.56 88888.00 2024-05-08 07:47:32.000 129 21617.62 434.39 42707.56 88888.00 2024-05-08 07:47:33.000 129 21617.53 434.42 42707.60 88888.00 2024-05-08 07:47:34.000 129 21617.50 434.45 42707.66 88888.00 2024-05-08 07:47:35.000 129 21617.50 434.45 42707.73 47968.49 2024-05-08 07:47:36.000 129 21617.47 434.42 42707.75 88888.00 2024-05-08 07:47:37.000 129 21617.40 434.38 42707.71 88888.00 2024-05-08 07:47:38.000 129 21617.35 434.38 42707.68 88888.00 2024-05-08 07:47:39.000 129 21617.28 434.40 42707.69 88888.00 2024-05-08 07:47:40.000 129 21617.22 434.38 42707.73 47969.05 2024-05-08 07:47:41.000 129 21617.18 434.37 42707.78 88888.00 2024-05-08 07:47:42.000 129 21617.13 434.38 42707.78 88888.00 2024-05-08 07:47:43.000 129 21617.07 434.37 42707.71 88888.00 2024-05-08 07:47:44.000 129 21617.03 434.35 42707.65 88888.00 2024-05-08 07:47:45.000 129 21617.04 434.35 42707.64 47968.86 2024-05-08 07:47:46.000 129 21617.08 434.34 42707.65 88888.00 2024-05-08 07:47:47.000 129 21617.08 434.32 42707.62 88888.00 2024-05-08 07:47:48.000 129 21617.03 434.31 42707.59 88888.00 2024-05-08 07:47:49.000 129 21616.98 434.29 42707.60 88888.00 2024-05-08 07:47:50.000 129 21616.98 434.27 42707.61 47969.09 2024-05-08 07:47:51.000 129 21616.97 434.27 42707.60 88888.00 2024-05-08 07:47:52.000 129 21616.95 434.27 42707.59 88888.00 2024-05-08 07:47:53.000 129 21616.96 434.24 42707.57 88888.00 2024-05-08 07:47:54.000 129 21616.96 434.19 42707.56 88888.00 2024-05-08 07:47:55.000 129 21616.94 434.13 42707.55 47968.83 2024-05-08 07:47:56.000 129 21616.91 434.06 42707.53 88888.00 2024-05-08 07:47:57.000 129 21616.88 434.01 42707.52 88888.00 2024-05-08 07:47:58.000 129 21616.86 434.01 42707.52 88888.00 2024-05-08 07:47:59.000 129 21616.85 434.03 42707.55 88888.00 2024-05-08 07:48:00.000 129 21616.82 434.01 42707.59 47968.15 2024-05-08 07:48:01.000 129 21616.82 433.96 42707.63 88888.00 2024-05-08 07:48:02.000 129 21616.82 433.97 42707.66 88888.00 2024-05-08 07:48:03.000 129 21616.78 433.98 42707.64 88888.00 2024-05-08 07:48:04.000 129 21616.70 433.92 42707.61 88888.00 2024-05-08 07:48:05.000 129 21616.64 433.87 42707.56 47967.75 2024-05-08 07:48:06.000 129 21616.64 433.88 42707.53 88888.00 2024-05-08 07:48:07.000 129 21616.66 433.91 42707.52 88888.00 2024-05-08 07:48:08.000 129 21616.68 433.93 42707.53 88888.00 2024-05-08 07:48:09.000 129 21616.68 433.93 42707.54 88888.00 2024-05-08 07:48:10.000 129 21616.70 433.88 42707.57 47968.10 2024-05-08 07:48:11.000 129 21616.72 433.78 42707.57 88888.00 2024-05-08 07:48:12.000 129 21616.69 433.72 42707.52 88888.00 2024-05-08 07:48:13.000 129 21616.65 433.69 42707.46 88888.00 2024-05-08 07:48:14.000 129 21616.64 433.68 42707.42 88888.00 2024-05-08 07:48:15.000 129 21616.69 433.69 42707.41 47968.72 2024-05-08 07:48:16.000 129 21616.73 433.70 42707.46 88888.00 2024-05-08 07:48:17.000 129 21616.73 433.69 42707.48 88888.00 2024-05-08 07:48:18.000 129 21616.69 433.65 42707.44 88888.00 2024-05-08 07:48:19.000 129 21616.67 433.62 42707.39 88888.00 2024-05-08 07:48:20.000 129 21616.66 433.62 42707.35 47967.74 2024-05-08 07:48:21.000 129 21616.65 433.63 42707.34 88888.00 2024-05-08 07:48:22.000 129 21616.62 433.61 42707.32 88888.00 2024-05-08 07:48:23.000 129 21616.59 433.55 42707.30 88888.00 2024-05-08 07:48:24.000 129 21616.59 433.49 42707.28 88888.00 2024-05-08 07:48:25.000 129 21616.63 433.44 42707.28 47967.97 2024-05-08 07:48:26.000 129 21616.63 433.37 42707.27 88888.00 2024-05-08 07:48:27.000 129 21616.58 433.31 42707.24 88888.00 2024-05-08 07:48:28.000 129 21616.57 433.28 42707.23 88888.00 2024-05-08 07:48:29.000 129 21616.57 433.26 42707.25 88888.00 2024-05-08 07:48:30.000 129 21616.51 433.24 42707.24 47968.22 2024-05-08 07:48:31.000 129 21616.46 433.22 42707.22 88888.00 2024-05-08 07:48:32.000 129 21616.45 433.18 42707.21 88888.00 2024-05-08 07:48:33.000 129 21616.44 433.15 42707.22 88888.00 2024-05-08 07:48:34.000 129 21616.41 433.15 42707.27 88888.00 2024-05-08 07:48:35.000 129 21616.38 433.17 42707.28 47968.28 2024-05-08 07:48:36.000 129 21616.35 433.17 42707.21 88888.00 2024-05-08 07:48:37.000 129 21616.35 433.13 42707.12 88888.00 2024-05-08 07:48:38.000 129 21616.34 433.08 42707.09 88888.00 2024-05-08 07:48:39.000 129 21616.31 433.04 42707.11 88888.00 2024-05-08 07:48:40.000 129 21616.30 433.01 42707.09 47967.63 2024-05-08 07:48:41.000 129 21616.32 432.99 42707.03 88888.00 2024-05-08 07:48:42.000 129 21616.36 432.98 42707.00 88888.00 2024-05-08 07:48:43.000 129 21616.39 432.95 42707.00 88888.00 2024-05-08 07:48:44.000 129 21616.38 432.92 42707.00 88888.00 2024-05-08 07:48:45.000 129 21616.36 432.90 42707.00 47967.37 2024-05-08 07:48:46.000 129 21616.31 432.91 42706.99 88888.00 2024-05-08 07:48:47.000 129 21616.26 432.95 42706.98 88888.00 2024-05-08 07:48:48.000 129 21616.26 432.99 42706.98 88888.00 2024-05-08 07:48:49.000 129 21616.28 432.99 42706.99 88888.00 2024-05-08 07:48:50.000 129 21616.28 433.00 42707.00 47967.25 2024-05-08 07:48:51.000 129 21616.30 433.02 42706.99 88888.00 2024-05-08 07:48:52.000 129 21616.32 433.05 42706.98 88888.00 2024-05-08 07:48:53.000 129 21616.32 433.06 42706.98 88888.00 2024-05-08 07:48:54.000 129 21616.25 433.05 42706.97 88888.00 2024-05-08 07:48:55.000 129 21616.18 433.00 42706.97 47967.34 2024-05-08 07:48:56.000 129 21616.17 432.92 42706.96 88888.00 2024-05-08 07:48:57.000 129 21616.18 432.89 42706.97 88888.00 2024-05-08 07:48:58.000 129 21616.17 432.90 42707.00 88888.00 2024-05-08 07:48:59.000 129 21616.15 432.92 42707.02 88888.00 2024-05-08 07:49:00.000 129 21616.16 432.95 42706.99 47967.76 2024-05-08 07:49:01.000 129 21616.16 433.00 42706.98 88888.00 2024-05-08 07:49:02.000 129 21616.10 433.01 42706.98 88888.00 2024-05-08 07:49:03.000 129 21616.02 432.95 42706.97 88888.00 2024-05-08 07:49:04.000 129 21616.02 432.92 42706.93 88888.00 2024-05-08 07:49:05.000 129 21616.08 432.96 42706.91 47968.00 2024-05-08 07:49:06.000 129 21616.13 433.02 42706.90 88888.00 2024-05-08 07:49:07.000 129 21616.16 433.01 42706.92 88888.00 2024-05-08 07:49:08.000 129 21616.16 432.97 42706.93 88888.00 2024-05-08 07:49:09.000 129 21616.11 432.93 42706.89 88888.00 2024-05-08 07:49:10.000 129 21616.05 432.90 42706.87 47968.00 2024-05-08 07:49:11.000 129 21616.01 432.90 42706.89 88888.00 2024-05-08 07:49:12.000 129 21616.00 432.90 42706.93 88888.00 2024-05-08 07:49:13.000 129 21616.00 432.87 42706.93 88888.00 2024-05-08 07:49:14.000 129 21616.01 432.85 42706.91 88888.00 2024-05-08 07:49:15.000 129 21616.04 432.87 42706.91 47967.83 2024-05-08 07:49:16.000 129 21616.08 432.89 42706.90 88888.00 2024-05-08 07:49:17.000 129 21616.12 432.92 42706.89 88888.00 2024-05-08 07:49:18.000 129 21616.12 432.89 42706.87 88888.00 2024-05-08 07:49:19.000 129 21616.08 432.85 42706.86 88888.00 2024-05-08 07:49:20.000 129 21616.09 432.87 42706.84 47967.16 2024-05-08 07:49:21.000 129 21616.14 432.91 42706.82 88888.00 2024-05-08 07:49:22.000 129 21616.14 432.89 42706.81 88888.00 2024-05-08 07:49:23.000 129 21616.10 432.87 42706.78 88888.00 2024-05-08 07:49:24.000 129 21616.16 432.87 42706.73 88888.00 2024-05-08 07:49:25.000 129 21616.25 432.88 42706.71 47967.38 2024-05-08 07:49:26.000 129 21616.27 432.91 42706.71 88888.00 2024-05-08 07:49:27.000 129 21616.25 432.93 42706.71 88888.00 2024-05-08 07:49:28.000 129 21616.24 432.89 42706.69 88888.00 2024-05-08 07:49:29.000 129 21616.24 432.82 42706.66 88888.00 2024-05-08 07:49:30.000 129 21616.24 432.79 42706.66 47967.93 2024-05-08 07:49:31.000 129 21616.20 432.77 42706.67 88888.00 2024-05-08 07:49:32.000 129 21616.18 432.77 42706.68 88888.00 2024-05-08 07:49:33.000 129 21616.22 432.77 42706.68 88888.00 2024-05-08 07:49:34.000 129 21616.29 432.75 42706.66 88888.00 2024-05-08 07:49:35.000 129 21616.30 432.73 42706.63 47966.83 2024-05-08 07:49:36.000 129 21616.23 432.74 42706.66 88888.00 2024-05-08 07:49:37.000 129 21616.18 432.77 42706.71 88888.00 2024-05-08 07:49:38.000 129 21616.20 432.81 42706.72 88888.00 2024-05-08 07:49:39.000 129 21616.18 432.81 42706.68 88888.00 2024-05-08 07:49:40.000 129 21616.13 432.77 42706.65 47966.90 2024-05-08 07:49:41.000 129 21616.13 432.72 42706.63 88888.00 2024-05-08 07:49:42.000 129 21616.17 432.73 42706.62 88888.00 2024-05-08 07:49:43.000 129 21616.17 432.77 42706.62 88888.00 2024-05-08 07:49:44.000 129 21616.12 432.83 42706.60 88888.00 2024-05-08 07:49:45.000 129 21616.08 432.85 42706.59 47967.49 2024-05-08 07:49:46.000 129 21616.09 432.79 42706.57 88888.00 2024-05-08 07:49:47.000 129 21616.11 432.69 42706.53 88888.00 2024-05-08 07:49:48.000 129 21616.11 432.67 42706.50 88888.00 2024-05-08 07:49:49.000 129 21616.09 432.73 42706.51 88888.00 2024-05-08 07:49:50.000 129 21616.11 432.79 42706.55 47966.87 2024-05-08 07:49:51.000 129 21616.12 432.78 42706.53 88888.00 2024-05-08 07:49:52.000 129 21616.10 432.76 42706.46 88888.00 2024-05-08 07:49:53.000 129 21616.10 432.78 42706.46 88888.00 2024-05-08 07:49:54.000 129 21616.10 432.79 42706.51 88888.00 2024-05-08 07:49:55.000 129 21616.10 432.76 42706.54 47967.79 2024-05-08 07:49:56.000 129 21616.15 432.72 42706.54 88888.00 2024-05-08 07:49:57.000 129 21616.21 432.68 42706.53 88888.00 2024-05-08 07:49:58.000 129 21616.26 432.65 42706.52 88888.00 2024-05-08 07:49:59.000 129 21616.32 432.63 42706.52 88888.00 2024-05-08 07:50:00.000 129 21616.36 432.60 42706.51 47967.82 2024-05-08 07:50:01.000 129 21616.40 432.56 42706.49 88888.00 2024-05-08 07:50:02.000 129 21616.45 432.49 42706.44 88888.00 2024-05-08 07:50:03.000 129 21616.52 432.43 42706.38 88888.00 2024-05-08 07:50:04.000 129 21616.57 432.40 42706.34 88888.00 2024-05-08 07:50:05.000 129 21616.63 432.36 42706.32 47967.69 2024-05-08 07:50:06.000 129 21616.66 432.31 42706.30 88888.00 2024-05-08 07:50:07.000 129 21616.66 432.27 42706.27 88888.00 2024-05-08 07:50:08.000 129 21616.65 432.25 42706.21 88888.00 2024-05-08 07:50:09.000 129 21616.65 432.23 42706.18 88888.00 2024-05-08 07:50:10.000 129 21616.65 432.20 42706.18 47967.88 2024-05-08 07:50:11.000 129 21616.65 432.16 42706.16 88888.00 2024-05-08 07:50:12.000 129 21616.66 432.11 42706.14 88888.00 2024-05-08 07:50:13.000 129 21616.68 432.08 42706.15 88888.00 2024-05-08 07:50:14.000 129 21616.71 432.08 42706.17 88888.00 2024-05-08 07:50:15.000 129 21616.74 432.11 42706.15 47966.91 2024-05-08 07:50:16.000 129 21616.73 432.13 42706.12 88888.00 2024-05-08 07:50:17.000 129 21616.68 432.10 42706.10 88888.00 2024-05-08 07:50:18.000 129 21616.66 432.05 42706.03 88888.00 2024-05-08 07:50:19.000 129 21616.73 432.03 42705.90 88888.00 2024-05-08 07:50:20.000 129 21616.84 432.04 42705.85 47967.58 2024-05-08 07:50:21.000 129 21616.91 432.02 42705.89 88888.00 2024-05-08 07:50:22.000 129 21616.93 431.98 42705.93 88888.00 2024-05-08 07:50:23.000 129 21616.94 431.94 42705.89 88888.00 2024-05-08 07:50:24.000 129 21616.96 431.87 42705.84 88888.00 2024-05-08 07:50:25.000 129 21617.02 431.79 42705.79 47967.59 2024-05-08 07:50:26.000 129 21617.10 431.69 42705.73 88888.00 2024-05-08 07:50:27.000 129 21617.19 431.62 42705.67 88888.00 2024-05-08 07:50:28.000 129 21617.29 431.61 42705.57 88888.00 2024-05-08 07:50:29.000 129 21617.41 431.59 42705.48 88888.00 2024-05-08 07:50:30.000 129 21617.49 431.58 42705.45 47967.28 2024-05-08 07:50:31.000 129 21617.52 431.57 42705.43 88888.00 2024-05-08 07:50:32.000 129 21617.54 431.53 42705.44 88888.00 2024-05-08 07:50:33.000 129 21617.60 431.46 42705.50 88888.00 2024-05-08 07:50:34.000 129 21617.62 431.42 42705.56 88888.00 2024-05-08 07:50:35.000 129 21617.54 431.38 42705.55 47967.07 2024-05-08 07:50:36.000 129 21617.48 431.34 42705.51 88888.00 2024-05-08 07:50:37.000 129 21617.47 431.33 42705.48 88888.00 2024-05-08 07:50:38.000 129 21617.47 431.34 42705.48 88888.00 2024-05-08 07:50:39.000 129 21617.43 431.32 42705.49 88888.00 2024-05-08 07:50:40.000 129 21617.43 431.31 42705.52 47967.44 2024-05-08 07:50:41.000 129 21617.47 431.32 42705.51 88888.00 2024-05-08 07:50:42.000 129 21617.47 431.31 42705.44 88888.00 2024-05-08 07:50:43.000 129 21617.41 431.33 42705.36 88888.00 2024-05-08 07:50:44.000 129 21617.38 431.35 42705.31 88888.00 2024-05-08 07:50:45.000 129 21617.37 431.32 42705.28 47966.40 2024-05-08 07:50:46.000 129 21617.35 431.27 42705.25 88888.00 2024-05-08 07:50:47.000 129 21617.33 431.26 42705.22 88888.00 2024-05-08 07:50:48.000 129 21617.31 431.31 42705.21 88888.00 2024-05-08 07:50:49.000 129 21617.35 431.37 42705.18 88888.00 2024-05-08 07:50:50.000 129 21617.39 431.37 42705.16 47967.32 2024-05-08 07:50:51.000 129 21617.38 431.33 42705.15 88888.00 2024-05-08 07:50:52.000 129 21617.38 431.34 42705.16 88888.00 2024-05-08 07:50:53.000 129 21617.37 431.36 42705.19 88888.00 2024-05-08 07:50:54.000 129 21617.30 431.40 42705.20 88888.00 2024-05-08 07:50:55.000 129 21617.21 431.48 42705.21 47967.03 2024-05-08 07:50:56.000 129 21617.18 431.50 42705.20 88888.00 2024-05-08 07:50:57.000 129 21617.17 431.49 42705.19 88888.00 2024-05-08 07:50:58.000 129 21617.11 431.52 42705.21 88888.00 2024-05-08 07:50:59.000 129 21617.01 431.57 42705.25 88888.00 2024-05-08 07:51:00.000 129 21616.94 431.60 42705.29 47967.10 2024-05-08 07:51:01.000 129 21616.94 431.58 42705.28 88888.00 2024-05-08 07:51:02.000 129 21616.97 431.54 42705.23 88888.00 2024-05-08 07:51:03.000 129 21617.00 431.55 42705.21 88888.00 2024-05-08 07:51:04.000 129 21617.00 431.63 42705.21 88888.00 2024-05-08 07:51:05.000 129 21616.98 431.69 42705.26 47966.87 2024-05-08 07:51:06.000 129 21617.00 431.67 42705.29 88888.00 2024-05-08 07:51:07.000 129 21617.06 431.64 42705.27 88888.00 2024-05-08 07:51:08.000 129 21617.07 431.66 42705.23 88888.00 2024-05-08 07:51:09.000 129 21617.02 431.69 42705.19 88888.00 2024-05-08 07:51:10.000 129 21616.98 431.73 42705.18 47966.50 2024-05-08 07:51:11.000 129 21616.99 431.76 42705.19 88888.00 2024-05-08 07:51:12.000 129 21617.00 431.77 42705.19 88888.00 2024-05-08 07:51:13.000 129 21617.02 431.79 42705.18 88888.00 2024-05-08 07:51:14.000 129 21617.06 431.79 42705.19 88888.00 2024-05-08 07:51:15.000 129 21617.10 431.79 42705.23 47967.22 2024-05-08 07:51:16.000 129 21617.14 431.82 42705.26 88888.00 2024-05-08 07:51:17.000 129 21617.15 431.88 42705.28 88888.00 2024-05-08 07:51:18.000 129 21617.15 431.92 42705.29 88888.00 2024-05-08 07:51:19.000 129 21617.18 431.93 42705.31 88888.00 2024-05-08 07:51:20.000 129 21617.22 431.94 42705.35 47966.55 2024-05-08 07:51:21.000 129 21617.25 431.96 42705.36 88888.00 2024-05-08 07:51:22.000 129 21617.22 431.98 42705.33 88888.00 2024-05-08 07:51:23.000 129 21617.15 432.02 42705.28 88888.00 2024-05-08 07:51:24.000 129 21617.09 432.04 42705.23 88888.00 2024-05-08 07:51:25.000 129 21617.09 432.00 42705.24 99999.00 2024-05-08 07:51:26.000 129 21617.09 431.96 42705.29 99999.00 2024-05-08 07:51:27.000 129 21617.06 431.94 42705.32 99999.00 2024-05-08 07:51:28.000 129 21617.04 431.94 42705.33 99999.00 2024-05-08 07:51:29.000 129 21617.03 431.95 42705.36 99999.00 2024-05-08 07:51:30.000 129 21617.05 431.93 42705.39 47967.08 2024-05-08 07:51:31.000 129 21617.08 431.89 42705.36 88888.00 2024-05-08 07:51:32.000 129 21617.12 431.84 42705.27 88888.00 2024-05-08 07:51:33.000 129 21617.18 431.82 42705.21 88888.00 2024-05-08 07:51:34.000 129 21617.19 431.83 42705.22 88888.00 2024-05-08 07:51:35.000 129 21617.13 431.82 42705.25 47967.11 2024-05-08 07:51:36.000 129 21617.08 431.84 42705.30 88888.00 2024-05-08 07:51:37.000 129 21617.10 431.86 42705.31 88888.00 2024-05-08 07:51:38.000 129 21617.17 431.87 42705.28 88888.00 2024-05-08 07:51:39.000 129 21617.23 431.85 42705.25 88888.00 2024-05-08 07:51:40.000 129 21617.25 431.82 42705.21 47967.05 2024-05-08 07:51:41.000 129 21617.24 431.79 42705.18 88888.00 2024-05-08 07:51:42.000 129 21617.26 431.77 42705.18 88888.00 2024-05-08 07:51:43.000 129 21617.29 431.77 42705.17 88888.00 2024-05-08 07:51:44.000 129 21617.26 431.82 42705.17 88888.00 2024-05-08 07:51:45.000 129 21617.19 431.86 42705.16 47966.51 2024-05-08 07:51:46.000 129 21617.18 431.82 42705.14 88888.00 2024-05-08 07:51:47.000 129 21617.22 431.76 42705.11 88888.00 2024-05-08 07:51:48.000 129 21617.23 431.74 42705.08 88888.00 2024-05-08 07:51:49.000 129 21617.24 431.73 42705.06 88888.00 2024-05-08 07:51:50.000 129 21617.24 431.75 42705.07 47967.12 2024-05-08 07:51:51.000 129 21617.23 431.80 42705.10 88888.00 2024-05-08 07:51:52.000 129 21617.23 431.83 42705.10 88888.00 2024-05-08 07:51:53.000 129 21617.23 431.85 42705.10 88888.00 2024-05-08 07:51:54.000 129 21617.19 431.83 42705.09 88888.00 2024-05-08 07:51:55.000 129 21617.15 431.79 42705.07 47966.97 2024-05-08 07:51:56.000 129 21617.15 431.75 42705.07 88888.00 2024-05-08 07:51:57.000 129 21617.14 431.70 42705.07 88888.00 2024-05-08 07:51:58.000 129 21617.12 431.70 42705.07 88888.00 2024-05-08 07:51:59.000 129 21617.15 431.75 42705.08 88888.00 2024-05-08 07:52:00.000 129 21617.21 431.78 42705.07 47966.93 2024-05-08 07:52:01.000 129 21617.30 431.79 42705.07 88888.00 2024-05-08 07:52:02.000 129 21617.33 431.79 42705.10 88888.00 2024-05-08 07:52:03.000 129 21617.31 431.75 42705.13 88888.00 2024-05-08 07:52:04.000 129 21617.28 431.70 42705.12 88888.00 2024-05-08 07:52:05.000 129 21617.26 431.66 42705.09 47966.24 2024-05-08 07:52:06.000 129 21617.24 431.68 42705.07 88888.00 2024-05-08 07:52:07.000 129 21617.24 431.72 42705.11 88888.00 2024-05-08 07:52:08.000 129 21617.26 431.74 42705.14 88888.00 2024-05-08 07:52:09.000 129 21617.24 431.74 42705.13 88888.00 2024-05-08 07:52:10.000 129 21617.22 431.75 42705.12 47966.53 2024-05-08 07:52:11.000 129 21617.24 431.79 42705.11 88888.00 2024-05-08 07:52:12.000 129 21617.23 431.80 42705.09 88888.00 2024-05-08 07:52:13.000 129 21617.20 431.80 42705.05 88888.00 2024-05-08 07:52:14.000 129 21617.19 431.83 42705.02 88888.00 2024-05-08 07:52:15.000 129 21617.19 431.88 42705.05 47966.48 2024-05-08 07:52:16.000 129 21617.23 431.91 42705.09 88888.00 2024-05-08 07:52:17.000 129 21617.26 431.93 42705.10 88888.00 2024-05-08 07:52:18.000 129 21617.20 431.93 42705.08 88888.00 2024-05-08 07:52:19.000 129 21617.09 431.95 42705.10 88888.00 2024-05-08 07:52:20.000 129 21617.03 431.99 42705.12 47966.45 2024-05-08 07:52:21.000 129 21617.02 432.00 42705.12 88888.00 2024-05-08 07:52:22.000 129 21617.01 432.01 42705.11 88888.00 2024-05-08 07:52:23.000 129 21617.03 432.06 42705.15 88888.00 2024-05-08 07:52:24.000 129 21617.10 432.08 42705.15 88888.00 2024-05-08 07:52:25.000 129 21617.16 432.06 42705.09 47966.46 2024-05-08 07:52:26.000 129 21617.18 432.04 42705.04 88888.00 2024-05-08 07:52:27.000 129 21617.16 432.05 42705.03 88888.00 2024-05-08 07:52:28.000 129 21617.14 432.06 42705.06 88888.00 2024-05-08 07:52:29.000 129 21617.12 432.09 42705.13 88888.00 2024-05-08 07:52:30.000 129 21617.06 432.11 42705.18 47966.22 2024-05-08 07:52:31.000 129 21617.00 432.13 42705.19 88888.00 2024-05-08 07:52:32.000 129 21617.00 432.20 42705.18 88888.00 2024-05-08 07:52:33.000 129 21617.01 432.29 42705.20 88888.00 2024-05-08 07:52:34.000 129 21617.01 432.34 42705.24 88888.00 2024-05-08 07:52:35.000 129 21617.01 432.35 42705.28 99999.00 2024-05-08 07:52:36.000 129 21616.99 432.36 42705.29 99999.00 2024-05-08 07:52:37.000 129 21616.95 432.38 42705.29 99999.00 2024-05-08 07:52:38.000 129 21616.90 432.40 42705.29 99999.00 2024-05-08 07:52:39.000 129 21616.90 432.44 42705.28 99999.00 2024-05-08 07:52:40.000 129 21616.90 432.49 42705.27 47966.33 2024-05-08 07:52:41.000 129 21616.90 432.53 42705.28 88888.00 2024-05-08 07:52:42.000 129 21616.88 432.55 42705.30 88888.00 2024-05-08 07:52:43.000 129 21616.84 432.55 42705.32 88888.00 2024-05-08 07:52:44.000 129 21616.79 432.58 42705.35 88888.00 2024-05-08 07:52:45.000 129 21616.75 432.62 42705.37 47967.16 2024-05-08 07:52:46.000 129 21616.74 432.65 42705.34 88888.00 2024-05-08 07:52:47.000 129 21616.77 432.65 42705.31 88888.00 2024-05-08 07:52:48.000 129 21616.81 432.66 42705.34 88888.00 2024-05-08 07:52:49.000 129 21616.81 432.70 42705.39 88888.00 2024-05-08 07:52:50.000 129 21616.73 432.70 42705.38 47967.08 2024-05-08 07:52:51.000 129 21616.67 432.72 42705.38 88888.00 2024-05-08 07:52:52.000 129 21616.66 432.76 42705.43 88888.00 2024-05-08 07:52:53.000 129 21616.65 432.79 42705.49 88888.00 2024-05-08 07:52:54.000 129 21616.65 432.82 42705.54 88888.00 2024-05-08 07:52:55.000 129 21616.66 432.84 42705.54 47967.04 2024-05-08 07:52:56.000 129 21616.68 432.87 42705.53 88888.00 2024-05-08 07:52:57.000 129 21616.69 432.91 42705.51 88888.00 2024-05-08 07:52:58.000 129 21616.68 432.93 42705.50 88888.00 2024-05-08 07:52:59.000 129 21616.66 432.97 42705.50 88888.00 2024-05-08 07:53:00.000 129 21616.60 433.04 42705.53 47967.30 2024-05-08 07:53:01.000 129 21616.56 433.07 42705.56 88888.00 2024-05-08 07:53:02.000 129 21616.57 433.06 42705.55 88888.00 2024-05-08 07:53:03.000 129 21616.56 433.05 42705.53 88888.00 2024-05-08 07:53:04.000 129 21616.53 433.04 42705.52 88888.00 2024-05-08 07:53:05.000 129 21616.53 433.04 42705.52 47966.72 2024-05-08 07:53:06.000 129 21616.55 433.05 42705.52 88888.00 2024-05-08 07:53:07.000 129 21616.55 433.08 42705.54 88888.00 2024-05-08 07:53:08.000 129 21616.56 433.10 42705.56 88888.00 2024-05-08 07:53:09.000 129 21616.57 433.04 42705.57 88888.00 2024-05-08 07:53:10.000 129 21616.60 432.95 42705.54 47967.25 2024-05-08 07:53:11.000 129 21616.66 432.93 42705.47 88888.00 2024-05-08 07:53:12.000 129 21616.70 432.93 42705.45 88888.00 2024-05-08 07:53:13.000 129 21616.75 432.92 42705.49 88888.00 2024-05-08 07:53:14.000 129 21616.85 432.89 42705.53 88888.00 2024-05-08 07:53:15.000 129 21616.97 432.89 42705.55 47967.21 2024-05-08 07:53:16.000 129 21617.06 432.90 42705.55 88888.00 2024-05-08 07:53:17.000 129 21617.12 432.87 42705.52 88888.00 2024-05-08 07:53:18.000 129 21617.16 432.81 42705.48 88888.00 2024-05-08 07:53:19.000 129 21617.18 432.78 42705.46 88888.00 2024-05-08 07:53:20.000 129 21617.18 432.75 42705.44 47967.30 2024-05-08 07:53:21.000 129 21617.17 432.70 42705.44 88888.00 2024-05-08 07:53:22.000 129 21617.19 432.68 42705.44 88888.00 2024-05-08 07:53:23.000 129 21617.22 432.71 42705.39 88888.00 2024-05-08 07:53:24.000 129 21617.21 432.73 42705.36 88888.00 2024-05-08 07:53:25.000 129 21617.18 432.73 42705.38 47967.36 2024-05-08 07:53:26.000 129 21617.16 432.76 42705.39 88888.00 2024-05-08 07:53:27.000 129 21617.13 432.80 42705.39 88888.00 2024-05-08 07:53:28.000 129 21617.11 432.81 42705.39 88888.00 2024-05-08 07:53:29.000 129 21617.09 432.80 42705.38 88888.00 2024-05-08 07:53:30.000 129 21617.07 432.79 42705.36 47967.15 2024-05-08 07:53:31.000 129 21617.13 432.76 42705.36 88888.00 2024-05-08 07:53:32.000 129 21617.21 432.70 42705.38 88888.00 2024-05-08 07:53:33.000 129 21617.23 432.66 42705.39 88888.00 2024-05-08 07:53:34.000 129 21617.19 432.67 42705.38 88888.00 2024-05-08 07:53:35.000 129 21617.13 432.68 42705.38 47967.18 2024-05-08 07:53:36.000 129 21617.09 432.64 42705.38 88888.00 2024-05-08 07:53:37.000 129 21617.10 432.58 42705.36 88888.00 2024-05-08 07:53:38.000 129 21617.19 432.57 42705.33 88888.00 2024-05-08 07:53:39.000 129 21617.27 432.57 42705.32 88888.00 2024-05-08 07:53:40.000 129 21617.28 432.57 42705.30 47967.15 2024-05-08 07:53:41.000 129 21617.24 432.58 42705.23 88888.00 2024-05-08 07:53:42.000 129 21617.22 432.57 42705.17 88888.00 2024-05-08 07:53:43.000 129 21617.24 432.55 42705.14 88888.00 2024-05-08 07:53:44.000 129 21617.27 432.54 42705.14 88888.00 2024-05-08 07:53:45.000 129 21617.29 432.54 42705.15 47966.10 2024-05-08 07:53:46.000 129 21617.32 432.53 42705.17 88888.00 2024-05-08 07:53:47.000 129 21617.37 432.50 42705.18 88888.00 2024-05-08 07:53:48.000 129 21617.40 432.47 42705.15 88888.00 2024-05-08 07:53:49.000 129 21617.39 432.45 42705.14 88888.00 2024-05-08 07:53:50.000 129 21617.39 432.43 42705.14 47966.91 2024-05-08 07:53:51.000 129 21617.42 432.41 42705.18 88888.00 2024-05-08 07:53:52.000 129 21617.43 432.41 42705.21 88888.00 2024-05-08 07:53:53.000 129 21617.40 432.40 42705.18 88888.00 2024-05-08 07:53:54.000 129 21617.38 432.37 42705.13 88888.00 2024-05-08 07:53:55.000 129 21617.37 432.36 42705.10 47966.31 2024-05-08 07:53:56.000 129 21617.35 432.36 42705.11 88888.00 2024-05-08 07:53:57.000 129 21617.35 432.36 42705.13 88888.00 2024-05-08 07:53:58.000 129 21617.41 432.36 42705.14 88888.00 2024-05-08 07:53:59.000 129 21617.48 432.34 42705.12 88888.00 2024-05-08 07:54:00.000 129 21617.47 432.34 42705.07 47966.36 2024-05-08 07:54:01.000 129 21617.40 432.35 42705.04 88888.00 2024-05-08 07:54:02.000 129 21617.37 432.31 42705.02 88888.00 2024-05-08 07:54:03.000 129 21617.38 432.25 42705.04 88888.00 2024-05-08 07:54:04.000 129 21617.37 432.22 42705.07 88888.00 2024-05-08 07:54:05.000 129 21617.31 432.23 42705.10 47966.77 2024-05-08 07:54:06.000 129 21617.26 432.23 42705.09 88888.00 2024-05-08 07:54:07.000 129 21617.21 432.23 42705.07 88888.00 2024-05-08 07:54:08.000 129 21617.17 432.23 42705.06 88888.00 2024-05-08 07:54:09.000 129 21617.10 432.23 42705.03 88888.00 2024-05-08 07:54:10.000 129 21617.00 432.22 42704.96 47966.11 2024-05-08 07:54:11.000 129 21616.96 432.18 42704.91 88888.00 2024-05-08 07:54:12.000 129 21616.98 432.15 42704.92 88888.00 2024-05-08 07:54:13.000 129 21617.00 432.17 42704.95 88888.00 2024-05-08 07:54:14.000 129 21616.96 432.23 42705.02 88888.00 2024-05-08 07:54:15.000 129 21616.94 432.26 42705.03 99999.00 2024-05-08 07:54:16.000 129 21616.95 432.24 42704.98 99999.00 2024-05-08 07:54:17.000 129 21616.94 432.23 42704.94 99999.00 2024-05-08 07:54:18.000 129 21616.89 432.23 42704.91 99999.00 2024-05-08 07:54:19.000 129 21616.84 432.20 42704.86 99999.00 2024-05-08 07:54:20.000 129 21616.85 432.18 42704.84 47966.01 2024-05-08 07:54:21.000 129 21616.91 432.21 42704.87 88888.00 2024-05-08 07:54:22.000 129 21616.94 432.24 42704.91 88888.00 2024-05-08 07:54:23.000 129 21616.93 432.24 42704.91 88888.00 2024-05-08 07:54:24.000 129 21616.94 432.20 42704.88 88888.00 2024-05-08 07:54:25.000 129 21616.94 432.14 42704.86 47965.99 2024-05-08 07:54:26.000 129 21616.88 432.12 42704.84 88888.00 2024-05-08 07:54:27.000 129 21616.83 432.13 42704.82 88888.00 2024-05-08 07:54:28.000 129 21616.85 432.13 42704.83 88888.00 2024-05-08 07:54:29.000 129 21616.87 432.11 42704.85 88888.00 2024-05-08 07:54:30.000 129 21616.84 432.11 42704.88 47966.51 2024-05-08 07:54:31.000 129 21616.80 432.12 42704.90 88888.00 2024-05-08 07:54:32.000 129 21616.79 432.11 42704.88 88888.00 2024-05-08 07:54:33.000 129 21616.78 432.06 42704.86 88888.00 2024-05-08 07:54:34.000 129 21616.74 432.02 42704.86 88888.00 2024-05-08 07:54:35.000 129 21616.72 432.04 42704.87 47966.61 2024-05-08 07:54:36.000 129 21616.72 432.06 42704.86 88888.00 2024-05-08 07:54:37.000 129 21616.72 432.06 42704.86 88888.00 2024-05-08 07:54:38.000 129 21616.69 432.02 42704.88 88888.00 2024-05-08 07:54:39.000 129 21616.63 432.03 42704.92 88888.00 2024-05-08 07:54:40.000 129 21616.60 432.10 42704.95 47966.29 2024-05-08 07:54:41.000 129 21616.60 432.15 42704.94 88888.00 2024-05-08 07:54:42.000 129 21616.60 432.14 42704.90 88888.00 2024-05-08 07:54:43.000 129 21616.56 432.14 42704.89 88888.00 2024-05-08 07:54:44.000 129 21616.50 432.17 42704.88 88888.00 2024-05-08 07:54:45.000 129 21616.44 432.20 42704.88 47965.55 2024-05-08 07:54:46.000 129 21616.40 432.20 42704.88 88888.00 2024-05-08 07:54:47.000 129 21616.36 432.16 42704.90 88888.00 2024-05-08 07:54:48.000 129 21616.35 432.15 42704.95 88888.00 2024-05-08 07:54:49.000 129 21616.38 432.19 42704.98 88888.00 2024-05-08 07:54:50.000 129 21616.38 432.24 42705.00 47965.67 2024-05-08 07:54:51.000 129 21616.35 432.25 42704.98 88888.00 2024-05-08 07:54:52.000 129 21616.33 432.24 42704.91 88888.00 2024-05-08 07:54:53.000 129 21616.33 432.19 42704.85 88888.00 2024-05-08 07:54:54.000 129 21616.33 432.12 42704.82 88888.00 2024-05-08 07:54:55.000 129 21616.36 432.06 42704.83 47966.40 2024-05-08 07:54:56.000 129 21616.42 432.02 42704.86 88888.00 2024-05-08 07:54:57.000 129 21616.50 432.00 42704.88 88888.00 2024-05-08 07:54:58.000 129 21616.56 431.99 42704.88 88888.00 2024-05-08 07:54:59.000 129 21616.58 431.98 42704.89 88888.00 2024-05-08 07:55:00.000 129 21616.60 431.96 42704.90 47966.59 2024-05-08 07:55:01.000 129 21616.63 431.93 42704.90 88888.00 2024-05-08 07:55:02.000 129 21616.64 431.91 42704.89 88888.00 2024-05-08 07:55:03.000 129 21616.64 431.88 42704.86 88888.00 2024-05-08 07:55:04.000 129 21616.65 431.87 42704.85 88888.00 2024-05-08 07:55:05.000 129 21616.66 431.89 42704.88 47966.11 2024-05-08 07:55:06.000 129 21616.68 431.89 42704.90 88888.00 2024-05-08 07:55:07.000 129 21616.68 431.90 42704.91 88888.00 2024-05-08 07:55:08.000 129 21616.60 431.92 42704.90 88888.00 2024-05-08 07:55:09.000 129 21616.53 431.93 42704.89 88888.00 2024-05-08 07:55:10.000 129 21616.52 431.93 42704.89 47965.81 2024-05-08 07:55:11.000 129 21616.53 431.93 42704.89 88888.00 2024-05-08 07:55:12.000 129 21616.52 431.93 42704.88 88888.00 2024-05-08 07:55:13.000 129 21616.48 431.94 42704.88 88888.00 2024-05-08 07:55:14.000 129 21616.43 431.96 42704.89 88888.00 2024-05-08 07:55:15.000 129 21616.39 431.96 42704.90 47965.74 2024-05-08 07:55:16.000 129 21616.37 431.94 42704.88 88888.00 2024-05-08 07:55:17.000 129 21616.38 431.94 42704.86 88888.00 2024-05-08 07:55:18.000 129 21616.41 431.98 42704.88 88888.00 2024-05-08 07:55:19.000 129 21616.44 432.00 42704.88 88888.00 2024-05-08 07:55:20.000 129 21616.44 431.98 42704.82 47965.65 2024-05-08 07:55:21.000 129 21616.44 431.93 42704.75 88888.00 2024-05-08 07:55:22.000 129 21616.44 431.88 42704.70 88888.00 2024-05-08 07:55:23.000 129 21616.46 431.85 42704.68 88888.00 2024-05-08 07:55:24.000 129 21616.46 431.79 42704.64 88888.00 2024-05-08 07:55:25.000 129 21616.47 431.76 42704.61 47965.59 2024-05-08 07:55:26.000 129 21616.53 431.77 42704.61 88888.00 2024-05-08 07:55:27.000 129 21616.64 431.76 42704.63 88888.00 2024-05-08 07:55:28.000 129 21616.69 431.73 42704.63 88888.00 2024-05-08 07:55:29.000 129 21616.67 431.73 42704.64 88888.00 2024-05-08 07:55:30.000 129 21616.63 431.76 42704.68 47965.39 2024-05-08 07:55:31.000 129 21616.62 431.80 42704.70 88888.00 2024-05-08 07:55:32.000 129 21616.63 431.83 42704.69 88888.00 2024-05-08 07:55:33.000 129 21616.65 431.80 42704.66 88888.00 2024-05-08 07:55:34.000 129 21616.62 431.77 42704.63 88888.00 2024-05-08 07:55:35.000 129 21616.56 431.75 42704.66 47965.72 2024-05-08 07:55:36.000 129 21616.50 431.71 42704.69 88888.00 2024-05-08 07:55:37.000 129 21616.51 431.69 42704.70 88888.00 2024-05-08 07:55:38.000 129 21616.52 431.65 42704.68 88888.00 2024-05-08 07:55:39.000 129 21616.51 431.62 42704.67 88888.00 2024-05-08 07:55:40.000 129 21616.51 431.65 42704.70 47965.51 2024-05-08 07:55:41.000 129 21616.49 431.67 42704.69 88888.00 2024-05-08 07:55:42.000 129 21616.48 431.61 42704.66 88888.00 2024-05-08 07:55:43.000 129 21616.52 431.55 42704.67 88888.00 2024-05-08 07:55:44.000 129 21616.57 431.53 42704.68 88888.00 2024-05-08 07:55:45.000 129 21616.60 431.52 42704.67 47966.05 2024-05-08 07:55:46.000 129 21616.61 431.53 42704.67 88888.00 2024-05-08 07:55:47.000 129 21616.59 431.56 42704.66 88888.00 2024-05-08 07:55:48.000 129 21616.57 431.57 42704.64 88888.00 2024-05-08 07:55:49.000 129 21616.55 431.56 42704.59 88888.00 2024-05-08 07:55:50.000 129 21616.52 431.59 42704.56 47966.20 2024-05-08 07:55:51.000 129 21616.49 431.63 42704.54 88888.00 2024-05-08 07:55:52.000 129 21616.48 431.64 42704.51 88888.00 2024-05-08 07:55:53.000 129 21616.49 431.61 42704.48 88888.00 2024-05-08 07:55:54.000 129 21616.50 431.59 42704.52 88888.00 2024-05-08 07:55:55.000 129 21616.47 431.60 42704.61 47965.77 2024-05-08 07:55:56.000 129 21616.43 431.62 42704.62 88888.00 2024-05-08 07:55:57.000 129 21616.38 431.64 42704.62 88888.00 2024-05-08 07:55:58.000 129 21616.32 431.63 42704.64 88888.00 2024-05-08 07:55:59.000 129 21616.26 431.63 42704.65 88888.00 2024-05-08 07:56:00.000 129 21616.23 431.64 42704.66 47966.02 2024-05-08 07:56:01.000 129 21616.19 431.64 42704.68 88888.00 2024-05-08 07:56:02.000 129 21616.12 431.68 42704.65 88888.00 2024-05-08 07:56:03.000 129 21616.03 431.77 42704.60 88888.00 2024-05-08 07:56:04.000 129 21615.96 431.85 42704.63 88888.00 2024-05-08 07:56:05.000 129 21615.92 431.87 42704.70 47965.54 2024-05-08 07:56:06.000 129 21615.90 431.83 42704.72 88888.00 2024-05-08 07:56:07.000 129 21615.90 431.83 42704.70 88888.00 2024-05-08 07:56:08.000 129 21615.88 431.86 42704.69 88888.00 2024-05-08 07:56:09.000 129 21615.84 431.90 42704.67 88888.00 2024-05-08 07:56:10.000 129 21615.82 431.96 42704.66 47965.87 2024-05-08 07:56:11.000 129 21615.82 431.99 42704.67 88888.00 2024-05-08 07:56:12.000 129 21615.81 431.97 42704.67 88888.00 2024-05-08 07:56:13.000 129 21615.79 431.95 42704.68 88888.00 2024-05-08 07:56:14.000 129 21615.78 431.98 42704.71 88888.00 2024-05-08 07:56:15.000 129 21615.79 432.02 42704.74 47965.90 2024-05-08 07:56:16.000 129 21615.81 432.02 42704.73 88888.00 2024-05-08 07:56:17.000 129 21615.83 431.98 42704.69 88888.00 2024-05-08 07:56:18.000 129 21615.89 431.91 42704.65 88888.00 2024-05-08 07:56:19.000 129 21615.97 431.88 42704.66 88888.00 2024-05-08 07:56:20.000 129 21616.01 431.87 42704.70 47965.55 2024-05-08 07:56:21.000 129 21616.04 431.89 42704.71 88888.00 2024-05-08 07:56:22.000 129 21616.05 431.91 42704.72 88888.00 2024-05-08 07:56:23.000 129 21616.04 431.91 42704.74 88888.00 2024-05-08 07:56:24.000 129 21616.06 431.91 42704.76 88888.00 2024-05-08 07:56:25.000 129 21616.07 431.92 42704.76 47966.06 2024-05-08 07:56:26.000 129 21616.05 431.89 42704.78 88888.00 2024-05-08 07:56:27.000 129 21616.03 431.84 42704.77 88888.00 2024-05-08 07:56:28.000 129 21616.03 431.81 42704.72 88888.00 2024-05-08 07:56:29.000 129 21616.01 431.83 42704.69 88888.00 2024-05-08 07:56:30.000 129 21615.98 431.87 42704.71 47965.43 2024-05-08 07:56:31.000 129 21615.95 431.88 42704.75 88888.00 2024-05-08 07:56:32.000 129 21615.93 431.89 42704.74 88888.00 2024-05-08 07:56:33.000 129 21615.93 431.91 42704.72 88888.00 2024-05-08 07:56:34.000 129 21615.95 431.89 42704.73 88888.00 2024-05-08 07:56:35.000 129 21615.99 431.88 42704.73 47966.11 2024-05-08 07:56:36.000 129 21616.01 431.89 42704.71 88888.00 2024-05-08 07:56:37.000 129 21616.00 431.89 42704.69 88888.00 2024-05-08 07:56:38.000 129 21615.99 431.89 42704.66 88888.00 2024-05-08 07:56:39.000 129 21616.00 431.84 42704.65 88888.00 2024-05-08 07:56:40.000 129 21616.03 431.77 42704.65 47965.55 2024-05-08 07:56:41.000 129 21616.06 431.72 42704.67 88888.00 2024-05-08 07:56:42.000 129 21616.04 431.71 42704.67 88888.00 2024-05-08 07:56:43.000 129 21616.01 431.71 42704.62 88888.00 2024-05-08 07:56:44.000 129 21616.02 431.72 42704.56 88888.00 2024-05-08 07:56:45.000 129 21616.07 431.73 42704.56 47965.47 2024-05-08 07:56:46.000 129 21616.15 431.70 42704.59 88888.00 2024-05-08 07:56:47.000 129 21616.18 431.66 42704.58 88888.00 2024-05-08 07:56:48.000 129 21616.15 431.64 42704.53 88888.00 2024-05-08 07:56:49.000 129 21616.08 431.64 42704.51 88888.00 2024-05-08 07:56:50.000 129 21616.03 431.66 42704.55 99999.00 2024-05-08 07:56:51.000 129 21616.04 431.66 42704.57 99999.00 2024-05-08 07:56:52.000 129 21616.07 431.67 42704.56 99999.00 2024-05-08 07:56:53.000 129 21616.07 431.69 42704.55 99999.00 2024-05-08 07:56:54.000 129 21616.04 431.72 42704.56 99999.00 2024-05-08 07:56:55.000 129 21616.00 431.74 42704.54 47966.09 2024-05-08 07:56:56.000 129 21615.96 431.74 42704.51 88888.00 2024-05-08 07:56:57.000 129 21615.95 431.73 42704.50 88888.00 2024-05-08 07:56:58.000 129 21615.95 431.72 42704.52 88888.00 2024-05-08 07:56:59.000 129 21615.94 431.71 42704.53 88888.00 2024-05-08 07:57:00.000 129 21615.92 431.74 42704.54 47964.94 2024-05-08 07:57:01.000 129 21615.90 431.77 42704.55 88888.00 2024-05-08 07:57:02.000 129 21615.89 431.77 42704.54 88888.00 2024-05-08 07:57:03.000 129 21615.91 431.74 42704.52 88888.00 2024-05-08 07:57:04.000 129 21615.95 431.71 42704.52 88888.00 2024-05-08 07:57:05.000 129 21615.97 431.70 42704.50 47965.26 2024-05-08 07:57:06.000 129 21615.97 431.71 42704.47 88888.00 2024-05-08 07:57:07.000 129 21615.96 431.71 42704.44 88888.00 2024-05-08 07:57:08.000 129 21615.96 431.68 42704.38 88888.00 2024-05-08 07:57:09.000 129 21615.99 431.69 42704.35 88888.00 2024-05-08 07:57:10.000 129 21616.03 431.72 42704.38 47966.02 2024-05-08 07:57:11.000 129 21616.04 431.74 42704.40 88888.00 2024-05-08 07:57:12.000 129 21615.98 431.71 42704.38 88888.00 2024-05-08 07:57:13.000 129 21615.91 431.68 42704.37 88888.00 2024-05-08 07:57:14.000 129 21615.89 431.66 42704.40 88888.00 2024-05-08 07:57:15.000 129 21615.92 431.63 42704.41 47965.85 2024-05-08 07:57:16.000 129 21615.94 431.61 42704.38 88888.00 2024-05-08 07:57:17.000 129 21615.93 431.61 42704.39 88888.00 2024-05-08 07:57:18.000 129 21615.91 431.63 42704.43 88888.00 2024-05-08 07:57:19.000 129 21615.90 431.67 42704.43 88888.00 2024-05-08 07:57:20.000 129 21615.88 431.71 42704.43 47965.15 2024-05-08 07:57:21.000 129 21615.89 431.70 42704.43 88888.00 2024-05-08 07:57:22.000 129 21615.91 431.68 42704.45 88888.00 2024-05-08 07:57:23.000 129 21615.90 431.66 42704.44 88888.00 2024-05-08 07:57:24.000 129 21615.82 431.65 42704.39 88888.00 2024-05-08 07:57:25.000 129 21615.77 431.65 42704.38 47965.65 2024-05-08 07:57:26.000 129 21615.81 431.67 42704.39 88888.00 2024-05-08 07:57:27.000 129 21615.88 431.68 42704.38 88888.00 2024-05-08 07:57:28.000 129 21615.92 431.66 42704.38 88888.00 2024-05-08 07:57:29.000 129 21615.93 431.65 42704.39 88888.00 2024-05-08 07:57:30.000 129 21615.97 431.63 42704.42 47965.80 2024-05-08 07:57:31.000 129 21615.99 431.62 42704.46 88888.00 2024-05-08 07:57:32.000 129 21615.94 431.65 42704.48 88888.00 2024-05-08 07:57:33.000 129 21615.90 431.66 42704.44 88888.00 2024-05-08 07:57:34.000 129 21615.89 431.60 42704.41 88888.00 2024-05-08 07:57:35.000 129 21615.92 431.55 42704.39 47965.31 2024-05-08 07:57:36.000 129 21615.92 431.57 42704.38 88888.00 2024-05-08 07:57:37.000 129 21615.86 431.64 42704.35 88888.00 2024-05-08 07:57:38.000 129 21615.80 431.69 42704.34 88888.00 2024-05-08 07:57:39.000 129 21615.77 431.71 42704.34 88888.00 2024-05-08 07:57:40.000 129 21615.76 431.73 42704.34 47965.07 2024-05-08 07:57:41.000 129 21615.70 431.72 42704.34 88888.00 2024-05-08 07:57:42.000 129 21615.59 431.70 42704.33 88888.00 2024-05-08 07:57:43.000 129 21615.50 431.69 42704.31 88888.00 2024-05-08 07:57:44.000 129 21615.50 431.75 42704.29 88888.00 2024-05-08 07:57:45.000 129 21615.52 431.83 42704.31 47965.55 2024-05-08 07:57:46.000 129 21615.47 431.86 42704.36 88888.00 2024-05-08 07:57:47.000 129 21615.40 431.84 42704.41 88888.00 2024-05-08 07:57:48.000 129 21615.40 431.83 42704.44 88888.00 2024-05-08 07:57:49.000 129 21615.42 431.81 42704.44 88888.00 2024-05-08 07:57:50.000 129 21615.41 431.82 42704.39 47965.52 2024-05-08 07:57:51.000 129 21615.42 431.85 42704.34 88888.00 2024-05-08 07:57:52.000 129 21615.46 431.84 42704.32 88888.00 2024-05-08 07:57:53.000 129 21615.49 431.81 42704.34 88888.00 2024-05-08 07:57:54.000 129 21615.50 431.82 42704.36 88888.00 2024-05-08 07:57:55.000 129 21615.54 431.86 42704.38 47965.30 2024-05-08 07:57:56.000 129 21615.59 431.88 42704.38 88888.00 2024-05-08 07:57:57.000 129 21615.59 431.87 42704.36 88888.00 2024-05-08 07:57:58.000 129 21615.58 431.83 42704.36 88888.00 2024-05-08 07:57:59.000 129 21615.59 431.77 42704.36 88888.00 2024-05-08 07:58:00.000 129 21615.66 431.74 42704.36 47965.92 2024-05-08 07:58:01.000 129 21615.75 431.75 42704.37 88888.00 2024-05-08 07:58:02.000 129 21615.75 431.80 42704.35 88888.00 2024-05-08 07:58:03.000 129 21615.72 431.84 42704.33 88888.00 2024-05-08 07:58:04.000 129 21615.75 431.87 42704.31 88888.00 2024-05-08 07:58:05.000 129 21615.78 431.83 42704.28 47966.02 2024-05-08 07:58:06.000 129 21615.77 431.76 42704.25 88888.00 2024-05-08 07:58:07.000 129 21615.77 431.69 42704.24 88888.00 2024-05-08 07:58:08.000 129 21615.83 431.64 42704.27 88888.00 2024-05-08 07:58:09.000 129 21615.87 431.64 42704.29 88888.00 2024-05-08 07:58:10.000 129 21615.82 431.64 42704.28 47965.25 2024-05-08 07:58:11.000 129 21615.72 431.64 42704.24 88888.00 2024-05-08 07:58:12.000 129 21615.70 431.69 42704.23 88888.00 2024-05-08 07:58:13.000 129 21615.75 431.75 42704.24 88888.00 2024-05-08 07:58:14.000 129 21615.76 431.73 42704.22 88888.00 2024-05-08 07:58:15.000 129 21615.72 431.68 42704.19 47965.62 2024-05-08 07:58:16.000 129 21615.67 431.68 42704.20 88888.00 2024-05-08 07:58:17.000 129 21615.64 431.71 42704.23 88888.00 2024-05-08 07:58:18.000 129 21615.60 431.69 42704.25 88888.00 2024-05-08 07:58:19.000 129 21615.55 431.64 42704.21 88888.00 2024-05-08 07:58:20.000 129 21615.52 431.61 42704.18 47965.47 2024-05-08 07:58:21.000 129 21615.52 431.60 42704.20 88888.00 2024-05-08 07:58:22.000 129 21615.52 431.62 42704.23 88888.00 2024-05-08 07:58:23.000 129 21615.51 431.64 42704.23 88888.00 2024-05-08 07:58:24.000 129 21615.52 431.64 42704.21 88888.00 2024-05-08 07:58:25.000 129 21615.55 431.61 42704.21 47965.02 2024-05-08 07:58:26.000 129 21615.57 431.61 42704.19 88888.00 2024-05-08 07:58:27.000 129 21615.56 431.63 42704.13 88888.00 2024-05-08 07:58:28.000 129 21615.55 431.66 42704.07 88888.00 2024-05-08 07:58:29.000 129 21615.59 431.65 42704.08 88888.00 2024-05-08 07:58:30.000 129 21615.68 431.64 42704.11 47965.74 2024-05-08 07:58:31.000 129 21615.73 431.63 42704.10 88888.00 2024-05-08 07:58:32.000 129 21615.77 431.60 42704.04 88888.00 2024-05-08 07:58:33.000 129 21615.84 431.60 42704.02 88888.00 2024-05-08 07:58:34.000 129 21615.88 431.63 42704.06 88888.00 2024-05-08 07:58:35.000 129 21615.89 431.61 42704.11 47965.48 2024-05-08 07:58:36.000 129 21615.93 431.57 42704.13 88888.00 2024-05-08 07:58:37.000 129 21615.97 431.54 42704.14 88888.00 2024-05-08 07:58:38.000 129 21615.97 431.52 42704.11 88888.00 2024-05-08 07:58:39.000 129 21615.93 431.51 42704.06 88888.00 2024-05-08 07:58:40.000 129 21615.90 431.52 42704.07 47964.89 2024-05-08 07:58:41.000 129 21615.90 431.52 42704.10 88888.00 2024-05-08 07:58:42.000 129 21615.91 431.51 42704.10 88888.00 2024-05-08 07:58:43.000 129 21615.87 431.51 42704.06 88888.00 2024-05-08 07:58:44.000 129 21615.81 431.52 42704.03 88888.00 2024-05-08 07:58:45.000 129 21615.81 431.54 42704.05 47965.01 2024-05-08 07:58:46.000 129 21615.84 431.55 42704.08 88888.00 2024-05-08 07:58:47.000 129 21615.81 431.52 42704.11 88888.00 2024-05-08 07:58:48.000 129 21615.78 431.51 42704.13 88888.00 2024-05-08 07:58:49.000 129 21615.80 431.55 42704.14 88888.00 2024-05-08 07:58:50.000 129 21615.85 431.55 42704.14 47964.95 2024-05-08 07:58:51.000 129 21615.85 431.50 42704.12 88888.00 2024-05-08 07:58:52.000 129 21615.78 431.48 42704.10 88888.00 2024-05-08 07:58:53.000 129 21615.72 431.53 42704.12 88888.00 2024-05-08 07:58:54.000 129 21615.75 431.58 42704.18 88888.00 2024-05-08 07:58:55.000 129 21615.81 431.60 42704.17 47965.51 2024-05-08 07:58:56.000 129 21615.85 431.58 42704.11 88888.00 2024-05-08 07:58:57.000 129 21615.82 431.56 42704.07 88888.00 2024-05-08 07:58:58.000 129 21615.76 431.56 42704.09 88888.00 2024-05-08 07:58:59.000 129 21615.74 431.57 42704.13 88888.00 2024-05-08 07:59:00.000 129 21615.73 431.57 42704.11 47964.73 2024-05-08 07:59:01.000 129 21615.72 431.58 42704.06 88888.00 2024-05-08 07:59:02.000 129 21615.74 431.57 42704.04 88888.00 2024-05-08 07:59:03.000 129 21615.77 431.52 42704.05 88888.00 2024-05-08 07:59:04.000 129 21615.76 431.45 42704.05 88888.00 2024-05-08 07:59:05.000 129 21615.78 431.42 42704.04 47965.01 2024-05-08 07:59:06.000 129 21615.84 431.47 42704.03 88888.00 2024-05-08 07:59:07.000 129 21615.85 431.53 42704.02 88888.00 2024-05-08 07:59:08.000 129 21615.81 431.52 42704.03 88888.00 2024-05-08 07:59:09.000 129 21615.80 431.47 42704.04 88888.00 2024-05-08 07:59:10.000 129 21615.83 431.39 42704.02 47965.34 2024-05-08 07:59:11.000 129 21615.85 431.30 42703.98 88888.00 2024-05-08 07:59:12.000 129 21615.82 431.24 42703.98 88888.00 2024-05-08 07:59:13.000 129 21615.81 431.23 42703.97 88888.00 2024-05-08 07:59:14.000 129 21615.85 431.24 42703.94 88888.00 2024-05-08 07:59:15.000 129 21615.94 431.25 42703.95 47964.88 2024-05-08 07:59:16.000 129 21616.00 431.26 42703.96 88888.00 2024-05-08 07:59:17.000 129 21616.01 431.25 42703.94 88888.00 2024-05-08 07:59:18.000 129 21616.03 431.20 42703.91 88888.00 2024-05-08 07:59:19.000 129 21616.06 431.15 42703.86 88888.00 2024-05-08 07:59:20.000 129 21616.05 431.12 42703.81 47965.26 2024-05-08 07:59:21.000 129 21616.02 431.09 42703.78 88888.00 2024-05-08 07:59:22.000 129 21616.03 431.06 42703.77 88888.00 2024-05-08 07:59:23.000 129 21616.04 431.05 42703.77 88888.00 2024-05-08 07:59:24.000 129 21616.02 431.04 42703.79 88888.00 2024-05-08 07:59:25.000 129 21615.98 431.00 42703.77 47964.55 2024-05-08 07:59:26.000 129 21615.96 430.96 42703.76 88888.00 2024-05-08 07:59:27.000 129 21615.96 430.96 42703.76 88888.00 2024-05-08 07:59:28.000 129 21615.94 430.98 42703.73 88888.00 2024-05-08 07:59:29.000 129 21615.88 431.00 42703.68 88888.00 2024-05-08 07:59:30.000 129 21615.84 430.98 42703.65 47965.25 2024-05-08 07:59:31.000 129 21615.81 430.98 42703.62 88888.00 2024-05-08 07:59:32.000 129 21615.78 431.02 42703.59 88888.00 2024-05-08 07:59:33.000 129 21615.72 431.02 42703.59 88888.00 2024-05-08 07:59:34.000 129 21615.67 430.98 42703.61 88888.00 2024-05-08 07:59:35.000 129 21615.63 430.96 42703.63 47964.78 2024-05-08 07:59:36.000 129 21615.60 430.96 42703.64 88888.00 2024-05-08 07:59:37.000 129 21615.56 430.97 42703.64 88888.00 2024-05-08 07:59:38.000 129 21615.52 431.00 42703.65 88888.00 2024-05-08 07:59:39.000 129 21615.47 431.02 42703.62 88888.00 2024-05-08 07:59:40.000 129 21615.44 431.01 42703.59 47964.75 2024-05-08 07:59:41.000 129 21615.43 431.01 42703.60 88888.00 2024-05-08 07:59:42.000 129 21615.41 431.00 42703.66 88888.00 2024-05-08 07:59:43.000 129 21615.40 430.99 42703.69 88888.00 2024-05-08 07:59:44.000 129 21615.43 431.00 42703.70 88888.00 2024-05-08 07:59:45.000 129 21615.44 431.03 42703.71 47964.85 2024-05-08 07:59:46.000 129 21615.42 431.10 42703.72 88888.00 2024-05-08 07:59:47.000 129 21615.43 431.17 42703.69 88888.00 2024-05-08 07:59:48.000 129 21615.48 431.17 42703.64 88888.00 2024-05-08 07:59:49.000 129 21615.53 431.14 42703.61 88888.00 2024-05-08 07:59:50.000 129 21615.54 431.13 42703.64 47964.82 2024-05-08 07:59:51.000 129 21615.52 431.14 42703.70 88888.00 2024-05-08 07:59:52.000 129 21615.47 431.16 42703.76 88888.00 2024-05-08 07:59:53.000 129 21615.44 431.19 42703.80 88888.00 2024-05-08 07:59:54.000 129 21615.42 431.21 42703.82 88888.00 2024-05-08 07:59:55.000 129 21615.35 431.24 42703.84 47964.23 2024-05-08 07:59:56.000 129 21615.28 431.27 42703.82 88888.00 2024-05-08 07:59:57.000 129 21615.26 431.30 42703.78 88888.00 2024-05-08 07:59:58.000 129 21615.29 431.32 42703.76 88888.00 2024-05-08 07:59:59.000 129 21615.29 431.29 42703.78 88888.00 2024-05-08 08:00:00.000 129 21615.24 431.26 42703.82 99999.00 2024-05-08 08:00:01.000 129 21615.19 431.29 42703.83 99999.00 2024-05-08 08:00:02.000 129 21615.13 431.35 42703.81 99999.00 2024-05-08 08:00:03.000 129 21615.07 431.38 42703.77 99999.00 2024-05-08 08:00:04.000 129 21615.05 431.38 42703.74 99999.00 2024-05-08 08:00:05.000 129 21615.08 431.38 42703.74 47964.94 2024-05-08 08:00:06.000 129 21615.09 431.38 42703.75 88888.00 2024-05-08 08:00:07.000 129 21615.06 431.37 42703.77 88888.00 2024-05-08 08:00:08.000 129 21615.05 431.37 42703.79 88888.00 2024-05-08 08:00:09.000 129 21615.11 431.41 42703.81 88888.00 2024-05-08 08:00:10.000 129 21615.17 431.46 42703.81 47965.17 2024-05-08 08:00:11.000 129 21615.18 431.48 42703.78 88888.00 2024-05-08 08:00:12.000 129 21615.16 431.48 42703.77 88888.00 2024-05-08 08:00:13.000 129 21615.16 431.47 42703.81 88888.00 2024-05-08 08:00:14.000 129 21615.19 431.48 42703.84 88888.00 2024-05-08 08:00:15.000 129 21615.23 431.49 42703.84 47964.90 2024-05-08 08:00:16.000 129 21615.26 431.51 42703.85 88888.00 2024-05-08 08:00:17.000 129 21615.26 431.51 42703.86 88888.00 2024-05-08 08:00:18.000 129 21615.24 431.47 42703.87 88888.00 2024-05-08 08:00:19.000 129 21615.21 431.42 42703.88 88888.00 2024-05-08 08:00:20.000 129 21615.19 431.43 42703.86 47965.18 2024-05-08 08:00:21.000 129 21615.23 431.48 42703.84 88888.00 2024-05-08 08:00:22.000 129 21615.28 431.50 42703.83 88888.00 2024-05-08 08:00:23.000 129 21615.32 431.50 42703.81 88888.00 2024-05-08 08:00:24.000 129 21615.35 431.50 42703.84 88888.00 2024-05-08 08:00:25.000 129 21615.35 431.50 42703.90 47965.15 2024-05-08 08:00:26.000 129 21615.35 431.51 42703.95 88888.00 2024-05-08 08:00:27.000 129 21615.37 431.53 42703.95 88888.00 2024-05-08 08:00:28.000 129 21615.38 431.53 42703.95 88888.00 2024-05-08 08:00:29.000 129 21615.41 431.50 42703.97 88888.00 2024-05-08 08:00:30.000 129 21615.48 431.50 42703.97 47965.10 2024-05-08 08:00:31.000 129 21615.53 431.57 42703.91 88888.00 2024-05-08 08:00:32.000 129 21615.52 431.63 42703.89 88888.00 2024-05-08 08:00:33.000 129 21615.51 431.63 42703.90 88888.00 2024-05-08 08:00:34.000 129 21615.54 431.60 42703.90 88888.00 2024-05-08 08:00:35.000 129 21615.60 431.60 42703.91 47964.81 2024-05-08 08:00:36.000 129 21615.63 431.60 42703.93 88888.00 2024-05-08 08:00:37.000 129 21615.62 431.60 42703.91 88888.00 2024-05-08 08:00:38.000 129 21615.58 431.60 42703.88 88888.00 2024-05-08 08:00:39.000 129 21615.56 431.60 42703.88 88888.00 2024-05-08 08:00:40.000 129 21615.58 431.59 42703.90 47964.63 2024-05-08 08:00:41.000 129 21615.64 431.56 42703.88 88888.00 2024-05-08 08:00:42.000 129 21615.71 431.55 42703.84 88888.00 2024-05-08 08:00:43.000 129 21615.72 431.55 42703.84 88888.00 2024-05-08 08:00:44.000 129 21615.65 431.52 42703.82 88888.00 2024-05-08 08:00:45.000 129 21615.56 431.50 42703.80 47965.14 2024-05-08 08:00:46.000 129 21615.54 431.52 42703.80 88888.00 2024-05-08 08:00:47.000 129 21615.57 431.56 42703.82 88888.00 2024-05-08 08:00:48.000 129 21615.58 431.55 42703.81 88888.00 2024-05-08 08:00:49.000 129 21615.54 431.53 42703.79 88888.00 2024-05-08 08:00:50.000 129 21615.52 431.52 42703.79 47964.26 2024-05-08 08:00:51.000 129 21615.52 431.49 42703.79 88888.00 2024-05-08 08:00:52.000 129 21615.50 431.47 42703.77 88888.00 2024-05-08 08:00:53.000 129 21615.48 431.49 42703.76 88888.00 2024-05-08 08:00:54.000 129 21615.52 431.52 42703.78 88888.00 2024-05-08 08:00:55.000 129 21615.58 431.52 42703.82 47964.44 2024-05-08 08:00:56.000 129 21615.58 431.48 42703.82 88888.00 2024-05-08 08:00:57.000 129 21615.51 431.44 42703.78 88888.00 2024-05-08 08:00:58.000 129 21615.50 431.42 42703.77 88888.00 2024-05-08 08:00:59.000 129 21615.56 431.40 42703.78 88888.00 2024-05-08 08:01:00.000 129 21615.60 431.40 42703.74 47964.43 2024-05-08 08:01:01.000 129 21615.59 431.43 42703.71 88888.00 2024-05-08 08:01:02.000 129 21615.57 431.45 42703.70 88888.00 2024-05-08 08:01:03.000 129 21615.60 431.46 42703.70 88888.00 2024-05-08 08:01:04.000 129 21615.64 431.47 42703.70 88888.00 2024-05-08 08:01:05.000 129 21615.67 431.48 42703.69 47964.48 2024-05-08 08:01:06.000 129 21615.69 431.50 42703.66 88888.00 2024-05-08 08:01:07.000 129 21615.70 431.51 42703.61 88888.00 2024-05-08 08:01:08.000 129 21615.69 431.50 42703.56 88888.00 2024-05-08 08:01:09.000 129 21615.67 431.49 42703.56 88888.00 2024-05-08 08:01:10.000 129 21615.65 431.47 42703.56 47964.38 2024-05-08 08:01:11.000 129 21615.63 431.41 42703.57 88888.00 2024-05-08 08:01:12.000 129 21615.65 431.36 42703.60 88888.00 2024-05-08 08:01:13.000 129 21615.64 431.34 42703.61 88888.00 2024-05-08 08:01:14.000 129 21615.58 431.32 42703.59 88888.00 2024-05-08 08:01:15.000 129 21615.56 431.29 42703.57 47964.78 2024-05-08 08:01:16.000 129 21615.55 431.28 42703.59 88888.00 2024-05-08 08:01:17.000 129 21615.53 431.27 42703.57 88888.00 2024-05-08 08:01:18.000 129 21615.52 431.28 42703.55 88888.00 2024-05-08 08:01:19.000 129 21615.53 431.29 42703.55 88888.00 2024-05-08 08:01:20.000 129 21615.53 431.31 42703.53 47964.25 2024-05-08 08:01:21.000 129 21615.54 431.28 42703.53 88888.00 2024-05-08 08:01:22.000 129 21615.56 431.22 42703.57 88888.00 2024-05-08 08:01:23.000 129 21615.59 431.21 42703.62 88888.00 2024-05-08 08:01:24.000 129 21615.61 431.23 42703.60 88888.00 2024-05-08 08:01:25.000 129 21615.62 431.21 42703.50 99999.00 2024-05-08 08:01:26.000 129 21615.62 431.19 42703.44 99999.00 2024-05-08 08:01:27.000 129 21615.60 431.20 42703.46 99999.00 2024-05-08 08:01:28.000 129 21615.62 431.21 42703.50 99999.00 2024-05-08 08:01:29.000 129 21615.68 431.19 42703.51 99999.00 2024-05-08 08:01:30.000 129 21615.71 431.13 42703.54 47964.85 2024-05-08 08:01:31.000 129 21615.72 431.12 42703.56 88888.00 2024-05-08 08:01:32.000 129 21615.72 431.13 42703.53 88888.00 2024-05-08 08:01:33.000 129 21615.69 431.11 42703.45 88888.00 2024-05-08 08:01:34.000 129 21615.65 431.10 42703.41 88888.00 2024-05-08 08:01:35.000 129 21615.62 431.13 42703.43 47964.87 2024-05-08 08:01:36.000 129 21615.63 431.13 42703.46 88888.00 2024-05-08 08:01:37.000 129 21615.65 431.11 42703.50 88888.00 2024-05-08 08:01:38.000 129 21615.66 431.11 42703.50 88888.00 2024-05-08 08:01:39.000 129 21615.68 431.11 42703.48 88888.00 2024-05-08 08:01:40.000 129 21615.69 431.09 42703.48 47964.24 2024-05-08 08:01:41.000 129 21615.68 431.04 42703.50 88888.00 2024-05-08 08:01:42.000 129 21615.65 431.00 42703.46 88888.00 2024-05-08 08:01:43.000 129 21615.64 431.00 42703.41 88888.00 2024-05-08 08:01:44.000 129 21615.67 431.01 42703.39 88888.00 2024-05-08 08:01:45.000 129 21615.74 431.04 42703.41 47964.11 2024-05-08 08:01:46.000 129 21615.78 431.08 42703.47 88888.00 2024-05-08 08:01:47.000 129 21615.76 431.06 42703.50 88888.00 2024-05-08 08:01:48.000 129 21615.77 430.98 42703.46 88888.00 2024-05-08 08:01:49.000 129 21615.81 430.92 42703.39 88888.00 2024-05-08 08:01:50.000 129 21615.82 430.93 42703.35 47964.27 2024-05-08 08:01:51.000 129 21615.82 430.97 42703.35 88888.00 2024-05-08 08:01:52.000 129 21615.83 430.95 42703.38 88888.00 2024-05-08 08:01:53.000 129 21615.86 430.93 42703.40 88888.00 2024-05-08 08:01:54.000 129 21615.87 430.95 42703.41 88888.00 2024-05-08 08:01:55.000 129 21615.84 430.99 42703.43 47963.89 2024-05-08 08:01:56.000 129 21615.82 431.01 42703.44 88888.00 2024-05-08 08:01:57.000 129 21615.85 431.01 42703.43 88888.00 2024-05-08 08:01:58.000 129 21615.85 431.00 42703.37 88888.00 2024-05-08 08:01:59.000 129 21615.80 430.98 42703.32 88888.00 2024-05-08 08:02:00.000 129 21615.77 430.95 42703.31 47964.54 2024-05-08 08:02:01.000 129 21615.81 430.92 42703.31 88888.00 2024-05-08 08:02:02.000 129 21615.86 430.94 42703.32 88888.00 2024-05-08 08:02:03.000 129 21615.83 430.96 42703.33 88888.00 2024-05-08 08:02:04.000 129 21615.77 431.00 42703.34 88888.00 2024-05-08 08:02:05.000 129 21615.77 431.01 42703.38 47964.01 2024-05-08 08:02:06.000 129 21615.80 430.98 42703.39 88888.00 2024-05-08 08:02:07.000 129 21615.79 430.92 42703.36 88888.00 2024-05-08 08:02:08.000 129 21615.73 430.87 42703.31 88888.00 2024-05-08 08:02:09.000 129 21615.67 430.84 42703.25 88888.00 2024-05-08 08:02:10.000 129 21615.66 430.84 42703.23 47964.56 2024-05-08 08:02:11.000 129 21615.65 430.84 42703.26 88888.00 2024-05-08 08:02:12.000 129 21615.63 430.83 42703.30 88888.00 2024-05-08 08:02:13.000 129 21615.65 430.81 42703.32 88888.00 2024-05-08 08:02:14.000 129 21615.66 430.77 42703.31 88888.00 2024-05-08 08:02:15.000 129 21615.62 430.74 42703.29 47964.02 2024-05-08 08:02:16.000 129 21615.59 430.76 42703.26 88888.00 2024-05-08 08:02:17.000 129 21615.61 430.79 42703.21 88888.00 2024-05-08 08:02:18.000 129 21615.62 430.79 42703.21 88888.00 2024-05-08 08:02:19.000 129 21615.61 430.78 42703.27 88888.00 2024-05-08 08:02:20.000 129 21615.60 430.78 42703.31 47964.04 2024-05-08 08:02:21.000 129 21615.58 430.78 42703.28 88888.00 2024-05-08 08:02:22.000 129 21615.53 430.77 42703.21 88888.00 2024-05-08 08:02:23.000 129 21615.47 430.73 42703.18 88888.00 2024-05-08 08:02:24.000 129 21615.46 430.73 42703.17 88888.00 2024-05-08 08:02:25.000 129 21615.44 430.75 42703.17 47963.90 2024-05-08 08:02:26.000 129 21615.40 430.76 42703.16 88888.00 2024-05-08 08:02:27.000 129 21615.39 430.76 42703.19 88888.00 2024-05-08 08:02:28.000 129 21615.38 430.76 42703.22 88888.00 2024-05-08 08:02:29.000 129 21615.38 430.78 42703.22 88888.00 2024-05-08 08:02:30.000 129 21615.38 430.76 42703.19 47964.50 2024-05-08 08:02:31.000 129 21615.38 430.70 42703.15 88888.00 2024-05-08 08:02:32.000 129 21615.39 430.67 42703.14 88888.00 2024-05-08 08:02:33.000 129 21615.47 430.66 42703.14 88888.00 2024-05-08 08:02:34.000 129 21615.55 430.66 42703.13 88888.00 2024-05-08 08:02:35.000 129 21615.59 430.67 42703.13 47963.78 2024-05-08 08:02:36.000 129 21615.58 430.67 42703.14 88888.00 2024-05-08 08:02:37.000 129 21615.57 430.65 42703.17 88888.00 2024-05-08 08:02:38.000 129 21615.61 430.65 42703.18 88888.00 2024-05-08 08:02:39.000 129 21615.65 430.67 42703.15 88888.00 2024-05-08 08:02:40.000 129 21615.65 430.69 42703.13 47964.00 2024-05-08 08:02:41.000 129 21615.62 430.70 42703.16 88888.00 2024-05-08 08:02:42.000 129 21615.57 430.70 42703.19 88888.00 2024-05-08 08:02:43.000 129 21615.51 430.72 42703.20 88888.00 2024-05-08 08:02:44.000 129 21615.51 430.77 42703.22 88888.00 2024-05-08 08:02:45.000 129 21615.50 430.79 42703.26 47964.17 2024-05-08 08:02:46.000 129 21615.47 430.80 42703.26 88888.00 2024-05-08 08:02:47.000 129 21615.41 430.83 42703.24 88888.00 2024-05-08 08:02:48.000 129 21615.32 430.83 42703.25 88888.00 2024-05-08 08:02:49.000 129 21615.22 430.80 42703.27 88888.00 2024-05-08 08:02:50.000 129 21615.14 430.77 42703.27 47963.60 2024-05-08 08:02:51.000 129 21615.09 430.81 42703.27 88888.00 2024-05-08 08:02:52.000 129 21615.08 430.87 42703.30 88888.00 2024-05-08 08:02:53.000 129 21615.06 430.88 42703.34 88888.00 2024-05-08 08:02:54.000 129 21615.00 430.85 42703.34 88888.00 2024-05-08 08:02:55.000 129 21614.97 430.84 42703.34 47964.31 2024-05-08 08:02:56.000 129 21614.98 430.86 42703.34 88888.00 2024-05-08 08:02:57.000 129 21614.99 430.86 42703.33 88888.00 2024-05-08 08:02:58.000 129 21614.97 430.84 42703.33 88888.00 2024-05-08 08:02:59.000 129 21614.94 430.82 42703.32 88888.00 2024-05-08 08:03:00.000 129 21614.97 430.81 42703.31 47964.32 2024-05-08 08:03:01.000 129 21615.00 430.80 42703.30 88888.00 2024-05-08 08:03:02.000 129 21615.02 430.79 42703.32 88888.00 2024-05-08 08:03:03.000 129 21615.03 430.76 42703.35 88888.00 2024-05-08 08:03:04.000 129 21615.06 430.71 42703.37 88888.00 2024-05-08 08:03:05.000 129 21615.10 430.68 42703.37 47963.79 2024-05-08 08:03:06.000 129 21615.15 430.72 42703.33 88888.00 2024-05-08 08:03:07.000 129 21615.15 430.76 42703.28 88888.00 2024-05-08 08:03:08.000 129 21615.15 430.78 42703.28 88888.00 2024-05-08 08:03:09.000 129 21615.15 430.80 42703.30 88888.00 2024-05-08 08:03:10.000 129 21615.15 430.82 42703.27 47964.48 2024-05-08 08:03:11.000 129 21615.15 430.81 42703.28 88888.00 2024-05-08 08:03:12.000 129 21615.15 430.80 42703.34 88888.00 2024-05-08 08:03:13.000 129 21615.12 430.78 42703.36 88888.00 2024-05-08 08:03:14.000 129 21615.03 430.76 42703.32 88888.00 2024-05-08 08:03:15.000 129 21614.95 430.75 42703.31 47963.49 2024-05-08 08:03:16.000 129 21614.92 430.71 42703.29 88888.00 2024-05-08 08:03:17.000 129 21614.92 430.69 42703.28 88888.00 2024-05-08 08:03:18.000 129 21614.94 430.71 42703.31 88888.00 2024-05-08 08:03:19.000 129 21614.97 430.73 42703.34 88888.00 2024-05-08 08:03:20.000 129 21614.94 430.71 42703.30 47963.64 2024-05-08 08:03:21.000 129 21614.90 430.68 42703.23 88888.00 2024-05-08 08:03:22.000 129 21614.86 430.66 42703.21 88888.00 2024-05-08 08:03:23.000 129 21614.87 430.66 42703.21 88888.00 2024-05-08 08:03:24.000 129 21614.92 430.69 42703.15 88888.00 2024-05-08 08:03:25.000 129 21614.93 430.73 42703.12 47964.21 2024-05-08 08:03:26.000 129 21614.91 430.75 42703.17 88888.00 2024-05-08 08:03:27.000 129 21614.88 430.70 42703.21 88888.00 2024-05-08 08:03:28.000 129 21614.90 430.64 42703.19 88888.00 2024-05-08 08:03:29.000 129 21614.93 430.59 42703.15 88888.00 2024-05-08 08:03:30.000 129 21614.93 430.58 42703.14 47963.56 2024-05-08 08:03:31.000 129 21614.90 430.58 42703.16 88888.00 2024-05-08 08:03:32.000 129 21614.90 430.57 42703.16 88888.00 2024-05-08 08:03:33.000 129 21614.92 430.57 42703.18 88888.00 2024-05-08 08:03:34.000 129 21614.90 430.60 42703.20 88888.00 2024-05-08 08:03:35.000 129 21614.90 430.62 42703.19 47963.82 2024-05-08 08:03:36.000 129 21614.93 430.61 42703.18 88888.00 2024-05-08 08:03:37.000 129 21614.96 430.59 42703.17 88888.00 2024-05-08 08:03:38.000 129 21614.94 430.62 42703.15 88888.00 2024-05-08 08:03:39.000 129 21614.90 430.62 42703.12 88888.00 2024-05-08 08:03:40.000 129 21614.93 430.58 42703.11 47964.38 2024-05-08 08:03:41.000 129 21615.03 430.57 42703.11 88888.00 2024-05-08 08:03:42.000 129 21615.07 430.59 42703.13 88888.00 2024-05-08 08:03:43.000 129 21615.03 430.63 42703.12 88888.00 2024-05-08 08:03:44.000 129 21615.02 430.63 42703.11 88888.00 2024-05-08 08:03:45.000 129 21615.08 430.56 42703.11 47963.46 2024-05-08 08:03:46.000 129 21615.10 430.50 42703.09 88888.00 2024-05-08 08:03:47.000 129 21615.10 430.50 42703.07 88888.00 2024-05-08 08:03:48.000 129 21615.11 430.52 42703.07 88888.00 2024-05-08 08:03:49.000 129 21615.14 430.52 42703.06 88888.00 2024-05-08 08:03:50.000 129 21615.13 430.53 42703.03 47964.26 2024-05-08 08:03:51.000 129 21615.10 430.56 42703.03 88888.00 2024-05-08 08:03:52.000 129 21615.06 430.58 42703.05 88888.00 2024-05-08 08:03:53.000 129 21615.05 430.58 42703.05 88888.00 2024-05-08 08:03:54.000 129 21615.08 430.54 42703.04 88888.00 2024-05-08 08:03:55.000 129 21615.08 430.50 42703.01 47964.25 2024-05-08 08:03:56.000 129 21615.06 430.48 42703.00 88888.00 2024-05-08 08:03:57.000 129 21615.04 430.47 42703.02 88888.00 2024-05-08 08:03:58.000 129 21615.01 430.47 42703.03 88888.00 2024-05-08 08:03:59.000 129 21614.98 430.54 42703.02 88888.00 2024-05-08 08:04:00.000 129 21614.98 430.63 42703.02 47963.57 2024-05-08 08:04:01.000 129 21615.02 430.64 42703.03 88888.00 2024-05-08 08:04:02.000 129 21615.05 430.60 42703.04 88888.00 2024-05-08 08:04:03.000 129 21615.06 430.60 42703.04 88888.00 2024-05-08 08:04:04.000 129 21615.08 430.62 42703.01 88888.00 2024-05-08 08:04:05.000 129 21615.09 430.59 42702.98 47963.55 2024-05-08 08:04:06.000 129 21615.10 430.58 42703.00 88888.00 2024-05-08 08:04:07.000 129 21615.09 430.62 42703.06 88888.00 2024-05-08 08:04:08.000 129 21615.10 430.63 42703.08 88888.00 2024-05-08 08:04:09.000 129 21615.13 430.61 42703.09 88888.00 2024-05-08 08:04:10.000 129 21615.15 430.61 42703.06 47964.10 2024-05-08 08:04:11.000 129 21615.16 430.61 42703.05 88888.00 2024-05-08 08:04:12.000 129 21615.16 430.61 42703.06 88888.00 2024-05-08 08:04:13.000 129 21615.18 430.58 42703.09 88888.00 2024-05-08 08:04:14.000 129 21615.19 430.54 42703.09 88888.00 2024-05-08 08:04:15.000 129 21615.19 430.51 42703.11 47964.03 2024-05-08 08:04:16.000 129 21615.19 430.51 42703.12 88888.00 2024-05-08 08:04:17.000 129 21615.24 430.50 42703.08 88888.00 2024-05-08 08:04:18.000 129 21615.32 430.49 42703.02 88888.00 2024-05-08 08:04:19.000 129 21615.35 430.52 42702.99 88888.00 2024-05-08 08:04:20.000 129 21615.32 430.57 42702.98 47964.02 2024-05-08 08:04:21.000 129 21615.30 430.56 42702.97 88888.00 2024-05-08 08:04:22.000 129 21615.35 430.50 42702.96 88888.00 2024-05-08 08:04:23.000 129 21615.38 430.48 42702.96 88888.00 2024-05-08 08:04:24.000 129 21615.36 430.49 42703.00 88888.00 2024-05-08 08:04:25.000 129 21615.33 430.48 42702.99 47964.37 2024-05-08 08:04:26.000 129 21615.29 430.44 42702.94 88888.00 2024-05-08 08:04:27.000 129 21615.27 430.40 42702.90 88888.00 2024-05-08 08:04:28.000 129 21615.28 430.37 42702.92 88888.00 2024-05-08 08:04:29.000 129 21615.27 430.28 42702.91 88888.00 2024-05-08 08:04:30.000 129 21615.28 430.19 42702.88 47963.29 2024-05-08 08:04:31.000 129 21615.32 430.17 42702.86 88888.00 2024-05-08 08:04:32.000 129 21615.33 430.22 42702.89 88888.00 2024-05-08 08:04:33.000 129 21615.30 430.27 42702.89 88888.00 2024-05-08 08:04:34.000 129 21615.30 430.29 42702.86 88888.00 2024-05-08 08:04:35.000 129 21615.33 430.27 42702.84 47963.22 2024-05-08 08:04:36.000 129 21615.34 430.25 42702.83 88888.00 2024-05-08 08:04:37.000 129 21615.34 430.26 42702.81 88888.00 2024-05-08 08:04:38.000 129 21615.39 430.26 42702.78 88888.00 2024-05-08 08:04:39.000 129 21615.42 430.24 42702.81 88888.00 2024-05-08 08:04:40.000 129 21615.38 430.23 42702.84 47963.53 2024-05-08 08:04:41.000 129 21615.35 430.24 42702.81 88888.00 2024-05-08 08:04:42.000 129 21615.36 430.23 42702.77 88888.00 2024-05-08 08:04:43.000 129 21615.40 430.20 42702.76 88888.00 2024-05-08 08:04:44.000 129 21615.40 430.19 42702.73 88888.00 2024-05-08 08:04:45.000 129 21615.39 430.19 42702.71 47964.01 2024-05-08 08:04:46.000 129 21615.42 430.18 42702.68 88888.00 2024-05-08 08:04:47.000 129 21615.45 430.14 42702.68 88888.00 2024-05-08 08:04:48.000 129 21615.44 430.13 42702.71 88888.00 2024-05-08 08:04:49.000 129 21615.41 430.14 42702.73 88888.00 2024-05-08 08:04:50.000 129 21615.43 430.14 42702.76 99999.00 2024-05-08 08:04:51.000 129 21615.49 430.14 42702.79 99999.00 2024-05-08 08:04:52.000 129 21615.46 430.11 42702.76 99999.00 2024-05-08 08:04:53.000 129 21615.35 430.08 42702.65 99999.00 2024-05-08 08:04:54.000 129 21615.24 430.07 42702.56 99999.00 2024-05-08 08:04:55.000 129 21615.20 430.09 42702.54 47963.26 2024-05-08 08:04:56.000 129 21615.22 430.12 42702.57 88888.00 2024-05-08 08:04:57.000 129 21615.23 430.14 42702.61 88888.00 2024-05-08 08:04:58.000 129 21615.21 430.13 42702.64 88888.00 2024-05-08 08:04:59.000 129 21615.21 430.09 42702.65 88888.00 2024-05-08 08:05:00.000 129 21615.21 430.03 42702.60 47963.92 2024-05-08 08:05:01.000 129 21615.21 429.95 42702.52 88888.00 2024-05-08 08:05:02.000 129 21615.17 429.90 42702.44 88888.00 2024-05-08 08:05:03.000 129 21615.10 429.92 42702.41 88888.00 2024-05-08 08:05:04.000 129 21615.04 429.96 42702.46 88888.00 2024-05-08 08:05:05.000 129 21615.03 430.00 42702.53 47963.72 2024-05-08 08:05:06.000 129 21615.06 430.02 42702.57 88888.00 2024-05-08 08:05:07.000 129 21615.07 430.05 42702.58 88888.00 2024-05-08 08:05:08.000 129 21615.04 430.07 42702.56 88888.00 2024-05-08 08:05:09.000 129 21614.99 430.10 42702.51 88888.00 2024-05-08 08:05:10.000 129 21614.98 430.12 42702.50 47963.30 2024-05-08 08:05:11.000 129 21615.01 430.12 42702.53 88888.00 2024-05-08 08:05:12.000 129 21615.00 430.08 42702.56 88888.00 2024-05-08 08:05:13.000 129 21614.97 430.06 42702.59 88888.00 2024-05-08 08:05:14.000 129 21614.95 430.06 42702.61 88888.00 2024-05-08 08:05:15.000 129 21614.97 430.05 42702.59 47963.73 2024-05-08 08:05:16.000 129 21614.98 430.02 42702.57 88888.00 2024-05-08 08:05:17.000 129 21614.97 429.98 42702.58 88888.00 2024-05-08 08:05:18.000 129 21614.97 429.96 42702.60 88888.00 2024-05-08 08:05:19.000 129 21615.01 429.96 42702.58 88888.00 2024-05-08 08:05:20.000 129 21615.06 429.94 42702.53 47963.24 2024-05-08 08:05:21.000 129 21615.12 429.89 42702.54 88888.00 2024-05-08 08:05:22.000 129 21615.14 429.87 42702.56 88888.00 2024-05-08 08:05:23.000 129 21615.09 429.88 42702.57 88888.00 2024-05-08 08:05:24.000 129 21615.05 429.89 42702.59 88888.00 2024-05-08 08:05:25.000 129 21615.06 429.85 42702.57 47962.76 2024-05-08 08:05:26.000 129 21615.08 429.82 42702.52 88888.00 2024-05-08 08:05:27.000 129 21615.09 429.84 42702.48 88888.00 2024-05-08 08:05:28.000 129 21615.12 429.85 42702.47 88888.00 2024-05-08 08:05:29.000 129 21615.12 429.84 42702.52 88888.00 2024-05-08 08:05:30.000 129 21615.08 429.83 42702.56 47964.10 2024-05-08 08:05:31.000 129 21615.05 429.83 42702.54 88888.00 2024-05-08 08:05:32.000 129 21615.07 429.86 42702.53 88888.00 2024-05-08 08:05:33.000 129 21615.12 429.87 42702.54 88888.00 2024-05-08 08:05:34.000 129 21615.13 429.85 42702.55 88888.00 2024-05-08 08:05:35.000 129 21615.12 429.85 42702.53 99999.00 2024-05-08 08:05:36.000 129 21615.11 429.87 42702.51 99999.00 2024-05-08 08:05:37.000 129 21615.10 429.90 42702.53 99999.00 2024-05-08 08:05:38.000 129 21615.11 429.91 42702.54 99999.00 2024-05-08 08:05:39.000 129 21615.12 429.91 42702.50 99999.00 2024-05-08 08:05:40.000 129 21615.11 429.93 42702.47 47963.10 2024-05-08 08:05:41.000 129 21615.11 429.93 42702.49 88888.00 2024-05-08 08:05:42.000 129 21615.08 429.91 42702.48 88888.00 2024-05-08 08:05:43.000 129 21615.02 429.90 42702.46 88888.00 2024-05-08 08:05:44.000 129 21614.98 429.89 42702.47 88888.00 2024-05-08 08:05:45.000 129 21615.00 429.87 42702.50 47963.70 2024-05-08 08:05:46.000 129 21615.03 429.88 42702.52 88888.00 2024-05-08 08:05:47.000 129 21615.03 429.89 42702.53 88888.00 2024-05-08 08:05:48.000 129 21615.01 429.86 42702.52 88888.00 2024-05-08 08:05:49.000 129 21615.03 429.83 42702.53 88888.00 2024-05-08 08:05:50.000 129 21615.06 429.85 42702.52 47963.80 2024-05-08 08:05:51.000 129 21615.07 429.91 42702.50 88888.00 2024-05-08 08:05:52.000 129 21615.06 429.95 42702.49 88888.00 2024-05-08 08:05:53.000 129 21615.03 429.96 42702.47 88888.00 2024-05-08 08:05:54.000 129 21615.04 429.94 42702.46 88888.00 2024-05-08 08:05:55.000 129 21615.09 429.91 42702.45 47963.78 2024-05-08 08:05:56.000 129 21615.16 429.89 42702.41 88888.00 2024-05-08 08:05:57.000 129 21615.18 429.93 42702.38 88888.00 2024-05-08 08:05:58.000 129 21615.16 429.98 42702.41 88888.00 2024-05-08 08:05:59.000 129 21615.14 430.00 42702.45 88888.00 2024-05-08 08:06:00.000 129 21615.13 429.99 42702.46 47963.02 2024-05-08 08:06:01.000 129 21615.15 429.99 42702.48 88888.00 2024-05-08 08:06:02.000 129 21615.18 430.02 42702.49 88888.00 2024-05-08 08:06:03.000 129 21615.21 430.04 42702.50 88888.00 2024-05-08 08:06:04.000 129 21615.22 430.05 42702.49 88888.00 2024-05-08 08:06:05.000 129 21615.22 430.06 42702.50 47963.63 2024-05-08 08:06:06.000 129 21615.21 430.07 42702.48 88888.00 2024-05-08 08:06:07.000 129 21615.19 430.05 42702.45 88888.00 2024-05-08 08:06:08.000 129 21615.18 430.03 42702.42 88888.00 2024-05-08 08:06:09.000 129 21615.19 430.02 42702.41 88888.00 2024-05-08 08:06:10.000 129 21615.22 430.00 42702.44 47963.89 2024-05-08 08:06:11.000 129 21615.22 429.99 42702.44 88888.00 2024-05-08 08:06:12.000 129 21615.20 430.00 42702.40 88888.00 2024-05-08 08:06:13.000 129 21615.16 430.01 42702.39 88888.00 2024-05-08 08:06:14.000 129 21615.13 430.01 42702.42 88888.00 2024-05-08 08:06:15.000 129 21615.13 429.99 42702.44 47963.64 2024-05-08 08:06:16.000 129 21615.13 429.98 42702.44 88888.00 2024-05-08 08:06:17.000 129 21615.17 430.00 42702.43 88888.00 2024-05-08 08:06:18.000 129 21615.20 430.04 42702.43 88888.00 2024-05-08 08:06:19.000 129 21615.19 430.05 42702.40 88888.00 2024-05-08 08:06:20.000 129 21615.13 430.02 42702.34 47963.10 2024-05-08 08:06:21.000 129 21615.10 430.02 42702.29 88888.00 2024-05-08 08:06:22.000 129 21615.12 430.06 42702.30 88888.00 2024-05-08 08:06:23.000 129 21615.15 430.07 42702.32 88888.00 2024-05-08 08:06:24.000 129 21615.15 430.05 42702.32 88888.00 2024-05-08 08:06:25.000 129 21615.13 430.04 42702.32 47963.73 2024-05-08 08:06:26.000 129 21615.11 430.04 42702.32 88888.00 2024-05-08 08:06:27.000 129 21615.13 430.05 42702.33 88888.00 2024-05-08 08:06:28.000 129 21615.13 430.06 42702.35 88888.00 2024-05-08 08:06:29.000 129 21615.10 430.07 42702.35 88888.00 2024-05-08 08:06:30.000 129 21615.10 430.04 42702.36 47963.80 2024-05-08 08:06:31.000 129 21615.16 430.01 42702.36 88888.00 2024-05-08 08:06:32.000 129 21615.18 430.00 42702.35 88888.00 2024-05-08 08:06:33.000 129 21615.15 429.98 42702.32 88888.00 2024-05-08 08:06:34.000 129 21615.10 429.96 42702.30 88888.00 2024-05-08 08:06:35.000 129 21615.09 429.98 42702.30 47963.08 2024-05-08 08:06:36.000 129 21615.10 430.01 42702.30 88888.00 2024-05-08 08:06:37.000 129 21615.07 430.01 42702.29 88888.00 2024-05-08 08:06:38.000 129 21615.05 429.98 42702.29 88888.00 2024-05-08 08:06:39.000 129 21615.08 429.97 42702.31 88888.00 2024-05-08 08:06:40.000 129 21615.10 429.97 42702.34 47963.93 2024-05-08 08:06:41.000 129 21615.08 429.98 42702.34 88888.00 2024-05-08 08:06:42.000 129 21615.05 430.00 42702.34 88888.00 2024-05-08 08:06:43.000 129 21615.08 430.00 42702.35 88888.00 2024-05-08 08:06:44.000 129 21615.14 429.98 42702.33 88888.00 2024-05-08 08:06:45.000 129 21615.15 429.93 42702.25 47963.20 2024-05-08 08:06:46.000 129 21615.16 429.85 42702.19 88888.00 2024-05-08 08:06:47.000 129 21615.20 429.81 42702.21 88888.00 2024-05-08 08:06:48.000 129 21615.22 429.81 42702.25 88888.00 2024-05-08 08:06:49.000 129 21615.25 429.81 42702.26 88888.00 2024-05-08 08:06:50.000 129 21615.25 429.79 42702.24 47963.55 2024-05-08 08:06:51.000 129 21615.23 429.79 42702.26 88888.00 2024-05-08 08:06:52.000 129 21615.25 429.81 42702.31 88888.00 2024-05-08 08:06:53.000 129 21615.26 429.80 42702.31 88888.00 2024-05-08 08:06:54.000 129 21615.21 429.81 42702.26 88888.00 2024-05-08 08:06:55.000 129 21615.17 429.81 42702.23 47963.54 2024-05-08 08:06:56.000 129 21615.23 429.76 42702.22 88888.00 2024-05-08 08:06:57.000 129 21615.28 429.71 42702.21 88888.00 2024-05-08 08:06:58.000 129 21615.26 429.72 42702.22 88888.00 2024-05-08 08:06:59.000 129 21615.23 429.73 42702.20 88888.00 2024-05-08 08:07:00.000 129 21615.24 429.73 42702.16 47963.44 2024-05-08 08:07:01.000 129 21615.29 429.71 42702.17 88888.00 2024-05-08 08:07:02.000 129 21615.32 429.68 42702.21 88888.00 2024-05-08 08:07:03.000 129 21615.35 429.64 42702.23 88888.00 2024-05-08 08:07:04.000 129 21615.34 429.61 42702.20 88888.00 2024-05-08 08:07:05.000 129 21615.27 429.62 42702.17 47963.00 2024-05-08 08:07:06.000 129 21615.22 429.62 42702.16 88888.00 2024-05-08 08:07:07.000 129 21615.24 429.55 42702.17 88888.00 2024-05-08 08:07:08.000 129 21615.27 429.49 42702.15 88888.00 2024-05-08 08:07:09.000 129 21615.23 429.47 42702.11 88888.00 2024-05-08 08:07:10.000 129 21615.21 429.45 42702.07 47962.68 2024-05-08 08:07:11.000 129 21615.27 429.43 42702.07 88888.00 2024-05-08 08:07:12.000 129 21615.32 429.43 42702.06 88888.00 2024-05-08 08:07:13.000 129 21615.33 429.43 42702.06 88888.00 2024-05-08 08:07:14.000 129 21615.31 429.42 42702.06 88888.00 2024-05-08 08:07:15.000 129 21615.28 429.42 42702.04 47962.88 2024-05-08 08:07:16.000 129 21615.28 429.40 42702.05 88888.00 2024-05-08 08:07:17.000 129 21615.32 429.35 42702.06 88888.00 2024-05-08 08:07:18.000 129 21615.36 429.33 42702.08 88888.00 2024-05-08 08:07:19.000 129 21615.38 429.36 42702.10 88888.00 2024-05-08 08:07:20.000 129 21615.38 429.40 42702.11 47963.59 2024-05-08 08:07:21.000 129 21615.39 429.38 42702.09 88888.00 2024-05-08 08:07:22.000 129 21615.38 429.32 42702.04 88888.00 2024-05-08 08:07:23.000 129 21615.33 429.33 42702.02 88888.00 2024-05-08 08:07:24.000 129 21615.29 429.39 42702.01 88888.00 2024-05-08 08:07:25.000 129 21615.33 429.39 42702.01 47963.57 2024-05-08 08:07:26.000 129 21615.38 429.32 42702.01 88888.00 2024-05-08 08:07:27.000 129 21615.35 429.28 42701.97 88888.00 2024-05-08 08:07:28.000 129 21615.31 429.30 42701.96 88888.00 2024-05-08 08:07:29.000 129 21615.28 429.35 42702.00 88888.00 2024-05-08 08:07:30.000 129 21615.29 429.38 42702.01 47962.98 2024-05-08 08:07:31.000 129 21615.36 429.37 42702.00 88888.00 2024-05-08 08:07:32.000 129 21615.39 429.33 42701.96 88888.00 2024-05-08 08:07:33.000 129 21615.35 429.30 42701.94 88888.00 2024-05-08 08:07:34.000 129 21615.33 429.30 42701.92 88888.00 2024-05-08 08:07:35.000 129 21615.33 429.29 42701.90 47963.30 2024-05-08 08:07:36.000 129 21615.32 429.30 42701.94 88888.00 2024-05-08 08:07:37.000 129 21615.30 429.33 42701.99 88888.00 2024-05-08 08:07:38.000 129 21615.20 429.37 42701.97 88888.00 2024-05-08 08:07:39.000 129 21615.11 429.40 42701.91 88888.00 2024-05-08 08:07:40.000 129 21615.09 429.40 42701.90 47962.57 2024-05-08 08:07:41.000 129 21615.12 429.38 42701.91 88888.00 2024-05-08 08:07:42.000 129 21615.16 429.37 42701.94 88888.00 2024-05-08 08:07:43.000 129 21615.15 429.38 42701.99 88888.00 2024-05-08 08:07:44.000 129 21615.10 429.38 42701.99 88888.00 2024-05-08 08:07:45.000 129 21615.10 429.38 42701.98 47963.49 2024-05-08 08:07:46.000 129 21615.15 429.39 42701.96 88888.00 2024-05-08 08:07:47.000 129 21615.16 429.43 42701.97 88888.00 2024-05-08 08:07:48.000 129 21615.15 429.46 42701.97 88888.00 2024-05-08 08:07:49.000 129 21615.12 429.44 42701.92 88888.00 2024-05-08 08:07:50.000 129 21615.12 429.40 42701.89 47962.61 2024-05-08 08:07:51.000 129 21615.10 429.39 42701.90 88888.00 2024-05-08 08:07:52.000 129 21615.14 429.39 42701.94 88888.00 2024-05-08 08:07:53.000 129 21615.23 429.42 42701.98 88888.00 2024-05-08 08:07:54.000 129 21615.28 429.46 42702.00 88888.00 2024-05-08 08:07:55.000 129 21615.24 429.47 42701.99 47963.25 2024-05-08 08:07:56.000 129 21615.20 429.45 42702.01 88888.00 2024-05-08 08:07:57.000 129 21615.19 429.43 42701.99 88888.00 2024-05-08 08:07:58.000 129 21615.19 429.41 42701.94 88888.00 2024-05-08 08:07:59.000 129 21615.21 429.42 42701.94 88888.00 2024-05-08 08:08:00.000 129 21615.25 429.41 42701.95 47962.44 2024-05-08 08:08:01.000 129 21615.31 429.39 42701.90 88888.00 2024-05-08 08:08:02.000 129 21615.31 429.39 42701.86 88888.00 2024-05-08 08:08:03.000 129 21615.27 429.39 42701.85 88888.00 2024-05-08 08:08:04.000 129 21615.24 429.39 42701.85 88888.00 2024-05-08 08:08:05.000 129 21615.23 429.41 42701.88 47963.37 2024-05-08 08:08:06.000 129 21615.24 429.43 42701.90 88888.00 2024-05-08 08:08:07.000 129 21615.24 429.41 42701.91 88888.00 2024-05-08 08:08:08.000 129 21615.20 429.38 42701.89 88888.00 2024-05-08 08:08:09.000 129 21615.16 429.40 42701.90 88888.00 2024-05-08 08:08:10.000 129 21615.17 429.43 42701.94 47962.61 2024-05-08 08:08:11.000 129 21615.21 429.39 42701.96 88888.00 2024-05-08 08:08:12.000 129 21615.23 429.32 42701.96 88888.00 2024-05-08 08:08:13.000 129 21615.20 429.29 42701.95 88888.00 2024-05-08 08:08:14.000 129 21615.18 429.30 42701.95 88888.00 2024-05-08 08:08:15.000 129 21615.20 429.29 42701.96 47963.34 2024-05-08 08:08:16.000 129 21615.24 429.26 42701.93 88888.00 2024-05-08 08:08:17.000 129 21615.24 429.23 42701.89 88888.00 2024-05-08 08:08:18.000 129 21615.22 429.25 42701.91 88888.00 2024-05-08 08:08:19.000 129 21615.25 429.28 42701.93 88888.00 2024-05-08 08:08:20.000 129 21615.34 429.30 42701.89 47963.24 2024-05-08 08:08:21.000 129 21615.41 429.32 42701.89 88888.00 2024-05-08 08:08:22.000 129 21615.41 429.33 42701.89 88888.00 2024-05-08 08:08:23.000 129 21615.40 429.34 42701.86 88888.00 2024-05-08 08:08:24.000 129 21615.39 429.35 42701.84 88888.00 2024-05-08 08:08:25.000 129 21615.38 429.36 42701.90 47963.33 2024-05-08 08:08:26.000 129 21615.39 429.36 42701.96 88888.00 2024-05-08 08:08:27.000 129 21615.40 429.33 42701.91 88888.00 2024-05-08 08:08:28.000 129 21615.38 429.31 42701.84 88888.00 2024-05-08 08:08:29.000 129 21615.38 429.32 42701.86 88888.00 2024-05-08 08:08:30.000 129 21615.40 429.36 42701.88 47963.37 2024-05-08 08:08:31.000 129 21615.40 429.38 42701.86 88888.00 2024-05-08 08:08:32.000 129 21615.38 429.35 42701.82 88888.00 2024-05-08 08:08:33.000 129 21615.35 429.31 42701.83 88888.00 2024-05-08 08:08:34.000 129 21615.34 429.31 42701.89 88888.00 2024-05-08 08:08:35.000 129 21615.34 429.39 42701.96 47963.30 2024-05-08 08:08:36.000 129 21615.33 429.49 42701.98 88888.00 2024-05-08 08:08:37.000 129 21615.28 429.50 42701.98 88888.00 2024-05-08 08:08:38.000 129 21615.16 429.44 42701.96 88888.00 2024-05-08 08:08:39.000 129 21615.04 429.38 42701.91 88888.00 2024-05-08 08:08:40.000 129 21615.00 429.37 42701.90 47963.34 2024-05-08 08:08:41.000 129 21615.02 429.35 42701.91 88888.00 2024-05-08 08:08:42.000 129 21615.01 429.32 42701.92 88888.00 2024-05-08 08:08:43.000 129 21614.99 429.33 42701.93 88888.00 2024-05-08 08:08:44.000 129 21614.99 429.35 42701.94 88888.00 2024-05-08 08:08:45.000 129 21614.99 429.32 42701.92 47962.70 2024-05-08 08:08:46.000 129 21614.99 429.29 42701.88 88888.00 2024-05-08 08:08:47.000 129 21615.00 429.30 42701.86 88888.00 2024-05-08 08:08:48.000 129 21615.04 429.36 42701.86 88888.00 2024-05-08 08:08:49.000 129 21615.08 429.39 42701.86 88888.00 2024-05-08 08:08:50.000 129 21615.13 429.35 42701.84 47963.15 2024-05-08 08:08:51.000 129 21615.21 429.32 42701.86 88888.00 2024-05-08 08:08:52.000 129 21615.26 429.32 42701.87 88888.00 2024-05-08 08:08:53.000 129 21615.24 429.33 42701.88 88888.00 2024-05-08 08:08:54.000 129 21615.24 429.33 42701.87 88888.00 2024-05-08 08:08:55.000 129 21615.27 429.32 42701.82 47962.73 2024-05-08 08:08:56.000 129 21615.30 429.32 42701.80 88888.00 2024-05-08 08:08:57.000 129 21615.31 429.34 42701.80 88888.00 2024-05-08 08:08:58.000 129 21615.31 429.36 42701.79 88888.00 2024-05-08 08:08:59.000 129 21615.28 429.32 42701.82 88888.00 2024-05-08 08:09:00.000 129 21615.28 429.28 42701.84 47963.44 2024-05-08 08:09:01.000 129 21615.29 429.28 42701.82 88888.00 2024-05-08 08:09:02.000 129 21615.30 429.32 42701.82 88888.00 2024-05-08 08:09:03.000 129 21615.30 429.35 42701.86 88888.00 2024-05-08 08:09:04.000 129 21615.32 429.32 42701.84 88888.00 2024-05-08 08:09:05.000 129 21615.33 429.27 42701.79 47962.53 2024-05-08 08:09:06.000 129 21615.35 429.24 42701.78 88888.00 2024-05-08 08:09:07.000 129 21615.38 429.24 42701.82 88888.00 2024-05-08 08:09:08.000 129 21615.42 429.27 42701.86 88888.00 2024-05-08 08:09:09.000 129 21615.44 429.29 42701.84 88888.00 2024-05-08 08:09:10.000 129 21615.47 429.28 42701.80 47962.84 2024-05-08 08:09:11.000 129 21615.45 429.22 42701.79 88888.00 2024-05-08 08:09:12.000 129 21615.44 429.12 42701.79 88888.00 2024-05-08 08:09:13.000 129 21615.48 429.05 42701.81 88888.00 2024-05-08 08:09:14.000 129 21615.57 429.00 42701.81 88888.00 2024-05-08 08:09:15.000 129 21615.63 429.00 42701.79 47962.54 2024-05-08 08:09:16.000 129 21615.68 429.02 42701.77 88888.00 2024-05-08 08:09:17.000 129 21615.73 429.04 42701.78 88888.00 2024-05-08 08:09:18.000 129 21615.72 429.07 42701.79 88888.00 2024-05-08 08:09:19.000 129 21615.65 429.06 42701.77 88888.00 2024-05-08 08:09:20.000 129 21615.58 429.01 42701.74 47963.05 2024-05-08 08:09:21.000 129 21615.53 428.98 42701.75 88888.00 2024-05-08 08:09:22.000 129 21615.50 428.96 42701.77 88888.00 2024-05-08 08:09:23.000 129 21615.46 428.96 42701.74 88888.00 2024-05-08 08:09:24.000 129 21615.45 429.00 42701.70 88888.00 2024-05-08 08:09:25.000 129 21615.45 429.00 42701.66 47962.54 2024-05-08 08:09:26.000 129 21615.40 428.97 42701.62 88888.00 2024-05-08 08:09:27.000 129 21615.36 428.99 42701.64 88888.00 2024-05-08 08:09:28.000 129 21615.33 429.06 42701.69 88888.00 2024-05-08 08:09:29.000 129 21615.28 429.10 42701.73 88888.00 2024-05-08 08:09:30.000 129 21615.24 429.05 42701.72 47963.15 2024-05-08 08:09:31.000 129 21615.26 428.96 42701.69 88888.00 2024-05-08 08:09:32.000 129 21615.32 428.93 42701.68 88888.00 2024-05-08 08:09:33.000 129 21615.35 428.97 42701.65 88888.00 2024-05-08 08:09:34.000 129 21615.31 429.00 42701.61 88888.00 2024-05-08 08:09:35.000 129 21615.23 428.96 42701.57 47963.01 2024-05-08 08:09:36.000 129 21615.20 428.91 42701.57 88888.00 2024-05-08 08:09:37.000 129 21615.28 428.92 42701.57 88888.00 2024-05-08 08:09:38.000 129 21615.36 428.95 42701.56 88888.00 2024-05-08 08:09:39.000 129 21615.38 428.96 42701.54 88888.00 2024-05-08 08:09:40.000 129 21615.38 428.95 42701.57 47963.20 2024-05-08 08:09:41.000 129 21615.39 428.95 42701.63 88888.00 2024-05-08 08:09:42.000 129 21615.40 428.97 42701.64 88888.00 2024-05-08 08:09:43.000 129 21615.37 428.96 42701.63 88888.00 2024-05-08 08:09:44.000 129 21615.31 428.91 42701.66 88888.00 2024-05-08 08:09:45.000 129 21615.27 428.85 42701.67 47963.22 2024-05-08 08:09:46.000 129 21615.27 428.84 42701.67 88888.00 2024-05-08 08:09:47.000 129 21615.27 428.87 42701.66 88888.00 2024-05-08 08:09:48.000 129 21615.27 428.91 42701.62 88888.00 2024-05-08 08:09:49.000 129 21615.27 428.89 42701.55 88888.00 2024-05-08 08:09:50.000 129 21615.26 428.84 42701.50 47962.38 2024-05-08 08:09:51.000 129 21615.24 428.80 42701.52 88888.00 2024-05-08 08:09:52.000 129 21615.25 428.78 42701.56 88888.00 2024-05-08 08:09:53.000 129 21615.29 428.78 42701.56 88888.00 2024-05-08 08:09:54.000 129 21615.34 428.78 42701.56 88888.00 2024-05-08 08:09:55.000 129 21615.31 428.80 42701.59 47962.92 2024-05-08 08:09:56.000 129 21615.25 428.83 42701.59 88888.00 2024-05-08 08:09:57.000 129 21615.25 428.86 42701.57 88888.00 2024-05-08 08:09:58.000 129 21615.28 428.82 42701.57 88888.00 2024-05-08 08:09:59.000 129 21615.31 428.77 42701.58 88888.00 2024-05-08 08:10:00.000 129 21615.27 428.81 42701.63 99999.00 2024-05-08 08:10:01.000 129 21615.23 428.92 42701.67 99999.00 2024-05-08 08:10:02.000 129 21615.24 428.98 42701.65 99999.00 2024-05-08 08:10:03.000 129 21615.26 428.94 42701.62 99999.00 2024-05-08 08:10:04.000 129 21615.24 428.86 42701.57 99999.00 2024-05-08 08:10:05.000 129 21615.23 428.83 42701.54 47962.25 2024-05-08 08:10:06.000 129 21615.24 428.81 42701.53 88888.00 2024-05-08 08:10:07.000 129 21615.24 428.77 42701.54 88888.00 2024-05-08 08:10:08.000 129 21615.23 428.75 42701.54 88888.00 2024-05-08 08:10:09.000 129 21615.25 428.77 42701.55 88888.00 2024-05-08 08:10:10.000 129 21615.28 428.76 42701.57 47962.72 2024-05-08 08:10:11.000 129 21615.28 428.75 42701.61 88888.00 2024-05-08 08:10:12.000 129 21615.24 428.74 42701.60 88888.00 2024-05-08 08:10:13.000 129 21615.19 428.75 42701.57 88888.00 2024-05-08 08:10:14.000 129 21615.20 428.79 42701.57 88888.00 2024-05-08 08:10:15.000 129 21615.26 428.77 42701.57 47962.01 2024-05-08 08:10:16.000 129 21615.29 428.71 42701.55 88888.00 2024-05-08 08:10:17.000 129 21615.27 428.67 42701.52 88888.00 2024-05-08 08:10:18.000 129 21615.23 428.68 42701.49 88888.00 2024-05-08 08:10:19.000 129 21615.23 428.68 42701.45 88888.00 2024-05-08 08:10:20.000 129 21615.30 428.65 42701.41 47962.91 2024-05-08 08:10:21.000 129 21615.35 428.62 42701.41 88888.00 2024-05-08 08:10:22.000 129 21615.36 428.60 42701.44 88888.00 2024-05-08 08:10:23.000 129 21615.34 428.59 42701.44 88888.00 2024-05-08 08:10:24.000 129 21615.36 428.60 42701.45 88888.00 2024-05-08 08:10:25.000 129 21615.39 428.58 42701.46 47962.14 2024-05-08 08:10:26.000 129 21615.40 428.57 42701.43 88888.00 2024-05-08 08:10:27.000 129 21615.42 428.58 42701.38 88888.00 2024-05-08 08:10:28.000 129 21615.39 428.58 42701.34 88888.00 2024-05-08 08:10:29.000 129 21615.33 428.56 42701.31 88888.00 2024-05-08 08:10:30.000 129 21615.32 428.55 42701.31 47962.99 2024-05-08 08:10:31.000 129 21615.37 428.57 42701.32 88888.00 2024-05-08 08:10:32.000 129 21615.40 428.57 42701.31 88888.00 2024-05-08 08:10:33.000 129 21615.39 428.55 42701.28 88888.00 2024-05-08 08:10:34.000 129 21615.36 428.50 42701.25 88888.00 2024-05-08 08:10:35.000 129 21615.36 428.45 42701.24 47963.02 2024-05-08 08:10:36.000 129 21615.39 428.43 42701.24 88888.00 2024-05-08 08:10:37.000 129 21615.39 428.42 42701.22 88888.00 2024-05-08 08:10:38.000 129 21615.35 428.42 42701.24 88888.00 2024-05-08 08:10:39.000 129 21615.35 428.46 42701.30 88888.00 2024-05-08 08:10:40.000 129 21615.37 428.48 42701.34 47962.72 2024-05-08 08:10:41.000 129 21615.39 428.47 42701.33 88888.00 2024-05-08 08:10:42.000 129 21615.38 428.43 42701.30 88888.00 2024-05-08 08:10:43.000 129 21615.38 428.40 42701.29 88888.00 2024-05-08 08:10:44.000 129 21615.38 428.38 42701.31 88888.00 2024-05-08 08:10:45.000 129 21615.38 428.36 42701.31 47962.98 2024-05-08 08:10:46.000 129 21615.38 428.36 42701.29 88888.00 2024-05-08 08:10:47.000 129 21615.34 428.37 42701.31 88888.00 2024-05-08 08:10:48.000 129 21615.31 428.38 42701.32 88888.00 2024-05-08 08:10:49.000 129 21615.29 428.37 42701.32 88888.00 2024-05-08 08:10:50.000 129 21615.27 428.36 42701.32 47962.26 2024-05-08 08:10:51.000 129 21615.26 428.35 42701.31 88888.00 2024-05-08 08:10:52.000 129 21615.29 428.37 42701.29 88888.00 2024-05-08 08:10:53.000 129 21615.31 428.35 42701.26 88888.00 2024-05-08 08:10:54.000 129 21615.28 428.33 42701.23 88888.00 2024-05-08 08:10:55.000 129 21615.26 428.34 42701.23 99999.00 2024-05-08 08:10:56.000 129 21615.23 428.34 42701.23 99999.00 2024-05-08 08:10:57.000 129 21615.19 428.31 42701.22 99999.00 2024-05-08 08:10:58.000 129 21615.17 428.30 42701.24 99999.00 2024-05-08 08:10:59.000 129 21615.11 428.27 42701.29 99999.00 2024-05-08 08:11:00.000 129 21615.07 428.25 42701.29 47962.58 2024-05-08 08:11:01.000 129 21615.10 428.28 42701.26 88888.00 2024-05-08 08:11:02.000 129 21615.11 428.31 42701.21 88888.00 2024-05-08 08:11:03.000 129 21615.05 428.28 42701.15 88888.00 2024-05-08 08:11:04.000 129 21615.04 428.21 42701.14 88888.00 2024-05-08 08:11:05.000 129 21615.10 428.13 42701.17 47962.44 2024-05-08 08:11:06.000 129 21615.12 428.06 42701.18 88888.00 2024-05-08 08:11:07.000 129 21615.10 428.02 42701.19 88888.00 2024-05-08 08:11:08.000 129 21615.11 428.02 42701.21 88888.00 2024-05-08 08:11:09.000 129 21615.16 428.01 42701.25 88888.00 2024-05-08 08:11:10.000 129 21615.21 428.01 42701.27 47962.48 2024-05-08 08:11:11.000 129 21615.21 428.03 42701.23 88888.00 2024-05-08 08:11:12.000 129 21615.17 428.02 42701.18 88888.00 2024-05-08 08:11:13.000 129 21615.16 428.00 42701.17 88888.00 2024-05-08 08:11:14.000 129 21615.17 427.96 42701.15 88888.00 2024-05-08 08:11:15.000 129 21615.18 427.91 42701.09 47962.73 2024-05-08 08:11:16.000 129 21615.22 427.83 42701.04 88888.00 2024-05-08 08:11:17.000 129 21615.25 427.76 42701.04 88888.00 2024-05-08 08:11:18.000 129 21615.26 427.74 42701.06 88888.00 2024-05-08 08:11:19.000 129 21615.26 427.73 42701.07 88888.00 2024-05-08 08:11:20.000 129 21615.23 427.73 42701.10 47961.89 2024-05-08 08:11:21.000 129 21615.25 427.74 42701.09 88888.00 2024-05-08 08:11:22.000 129 21615.28 427.74 42701.02 88888.00 2024-05-08 08:11:23.000 129 21615.26 427.73 42700.95 88888.00 2024-05-08 08:11:24.000 129 21615.24 427.72 42700.93 88888.00 2024-05-08 08:11:25.000 129 21615.26 427.68 42700.93 47962.35 2024-05-08 08:11:26.000 129 21615.32 427.65 42700.93 88888.00 2024-05-08 08:11:27.000 129 21615.37 427.65 42700.91 88888.00 2024-05-08 08:11:28.000 129 21615.36 427.63 42700.87 88888.00 2024-05-08 08:11:29.000 129 21615.38 427.65 42700.83 88888.00 2024-05-08 08:11:30.000 129 21615.44 427.69 42700.83 47961.68 2024-05-08 08:11:31.000 129 21615.45 427.72 42700.87 88888.00 2024-05-08 08:11:32.000 129 21615.41 427.72 42700.95 88888.00 2024-05-08 08:11:33.000 129 21615.40 427.69 42700.99 88888.00 2024-05-08 08:11:34.000 129 21615.40 427.63 42700.94 88888.00 2024-05-08 08:11:35.000 129 21615.39 427.60 42700.88 47962.50 2024-05-08 08:11:36.000 129 21615.34 427.59 42700.87 88888.00 2024-05-08 08:11:37.000 129 21615.33 427.61 42700.89 88888.00 2024-05-08 08:11:38.000 129 21615.36 427.59 42700.89 88888.00 2024-05-08 08:11:39.000 129 21615.36 427.57 42700.87 88888.00 2024-05-08 08:11:40.000 129 21615.32 427.63 42700.88 47962.49 2024-05-08 08:11:41.000 129 21615.30 427.70 42700.94 88888.00 2024-05-08 08:11:42.000 129 21615.30 427.72 42700.97 88888.00 2024-05-08 08:11:43.000 129 21615.28 427.70 42700.94 88888.00 2024-05-08 08:11:44.000 129 21615.24 427.68 42700.90 88888.00 2024-05-08 08:11:45.000 129 21615.19 427.68 42700.89 47962.37 2024-05-08 08:11:46.000 129 21615.18 427.72 42700.93 88888.00 2024-05-08 08:11:47.000 129 21615.18 427.77 42700.96 88888.00 2024-05-08 08:11:48.000 129 21615.16 427.77 42700.98 88888.00 2024-05-08 08:11:49.000 129 21615.13 427.73 42700.99 88888.00 2024-05-08 08:11:50.000 129 21615.14 427.71 42700.99 47962.49 2024-05-08 08:11:51.000 129 21615.14 427.70 42700.96 88888.00 2024-05-08 08:11:52.000 129 21615.09 427.71 42700.93 88888.00 2024-05-08 08:11:53.000 129 21615.03 427.73 42700.91 88888.00 2024-05-08 08:11:54.000 129 21615.00 427.77 42700.93 88888.00 2024-05-08 08:11:55.000 129 21614.97 427.81 42700.97 47961.77 2024-05-08 08:11:56.000 129 21614.93 427.84 42701.01 88888.00 2024-05-08 08:11:57.000 129 21614.89 427.86 42701.02 88888.00 2024-05-08 08:11:58.000 129 21614.85 427.85 42701.02 88888.00 2024-05-08 08:11:59.000 129 21614.85 427.83 42701.04 88888.00 2024-05-08 08:12:00.000 129 21614.88 427.83 42701.06 47962.57 2024-05-08 08:12:01.000 129 21614.86 427.83 42701.06 88888.00 2024-05-08 08:12:02.000 129 21614.81 427.86 42701.03 88888.00 2024-05-08 08:12:03.000 129 21614.78 427.91 42701.01 88888.00 2024-05-08 08:12:04.000 129 21614.76 427.94 42701.01 88888.00 2024-05-08 08:12:05.000 129 21614.75 427.94 42701.06 47962.46 2024-05-08 08:12:06.000 129 21614.73 427.92 42701.12 88888.00 2024-05-08 08:12:07.000 129 21614.70 427.88 42701.17 88888.00 2024-05-08 08:12:08.000 129 21614.69 427.87 42701.18 88888.00 2024-05-08 08:12:09.000 129 21614.69 427.90 42701.19 88888.00 2024-05-08 08:12:10.000 129 21614.74 427.93 42701.20 47962.35 2024-05-08 08:12:11.000 129 21614.83 427.93 42701.23 88888.00 2024-05-08 08:12:12.000 129 21614.88 427.89 42701.27 88888.00 2024-05-08 08:12:13.000 129 21614.89 427.81 42701.25 88888.00 2024-05-08 08:12:14.000 129 21614.90 427.77 42701.23 88888.00 2024-05-08 08:12:15.000 129 21614.91 427.81 42701.25 99999.00 2024-05-08 08:12:16.000 129 21614.90 427.85 42701.27 99999.00 2024-05-08 08:12:17.000 129 21614.90 427.83 42701.27 99999.00 2024-05-08 08:12:18.000 129 21614.88 427.79 42701.27 99999.00 2024-05-08 08:12:19.000 129 21614.90 427.75 42701.28 99999.00 2024-05-08 08:12:20.000 129 21614.93 427.72 42701.28 47962.68 2024-05-08 08:12:21.000 129 21614.90 427.72 42701.28 88888.00 2024-05-08 08:12:22.000 129 21614.85 427.73 42701.27 88888.00 2024-05-08 08:12:23.000 129 21614.84 427.75 42701.26 88888.00 2024-05-08 08:12:24.000 129 21614.83 427.77 42701.23 88888.00 2024-05-08 08:12:25.000 129 21614.78 427.78 42701.21 47962.36 2024-05-08 08:12:26.000 129 21614.77 427.75 42701.23 88888.00 2024-05-08 08:12:27.000 129 21614.79 427.73 42701.32 88888.00 2024-05-08 08:12:28.000 129 21614.79 427.75 42701.37 88888.00 2024-05-08 08:12:29.000 129 21614.75 427.78 42701.34 88888.00 2024-05-08 08:12:30.000 129 21614.71 427.80 42701.30 47961.51 2024-05-08 08:12:31.000 129 21614.67 427.84 42701.31 88888.00 2024-05-08 08:12:32.000 129 21614.65 427.83 42701.32 88888.00 2024-05-08 08:12:33.000 129 21614.59 427.79 42701.29 88888.00 2024-05-08 08:12:34.000 129 21614.51 427.75 42701.28 88888.00 2024-05-08 08:12:35.000 129 21614.48 427.77 42701.29 47961.80 2024-05-08 08:12:36.000 129 21614.51 427.80 42701.26 88888.00 2024-05-08 08:12:37.000 129 21614.53 427.78 42701.21 88888.00 2024-05-08 08:12:38.000 129 21614.51 427.72 42701.17 88888.00 2024-05-08 08:12:39.000 129 21614.52 427.70 42701.17 88888.00 2024-05-08 08:12:40.000 129 21614.54 427.72 42701.20 47962.48 2024-05-08 08:12:41.000 129 21614.56 427.69 42701.22 88888.00 2024-05-08 08:12:42.000 129 21614.60 427.65 42701.23 88888.00 2024-05-08 08:12:43.000 129 21614.67 427.65 42701.21 88888.00 2024-05-08 08:12:44.000 129 21614.69 427.70 42701.19 88888.00 2024-05-08 08:12:45.000 129 21614.67 427.71 42701.18 47962.45 2024-05-08 08:12:46.000 129 21614.66 427.65 42701.17 88888.00 2024-05-08 08:12:47.000 129 21614.68 427.56 42701.18 88888.00 2024-05-08 08:12:48.000 129 21614.71 427.53 42701.19 88888.00 2024-05-08 08:12:49.000 129 21614.74 427.57 42701.18 88888.00 2024-05-08 08:12:50.000 129 21614.75 427.57 42701.15 47961.79 2024-05-08 08:12:51.000 129 21614.74 427.54 42701.15 88888.00 2024-05-08 08:12:52.000 129 21614.73 427.50 42701.15 88888.00 2024-05-08 08:12:53.000 129 21614.71 427.48 42701.14 88888.00 2024-05-08 08:12:54.000 129 21614.68 427.48 42701.16 88888.00 2024-05-08 08:12:55.000 129 21614.65 427.48 42701.17 47962.34 2024-05-08 08:12:56.000 129 21614.64 427.48 42701.18 88888.00 2024-05-08 08:12:57.000 129 21614.66 427.48 42701.21 88888.00 2024-05-08 08:12:58.000 129 21614.67 427.48 42701.22 88888.00 2024-05-08 08:12:59.000 129 21614.69 427.48 42701.18 88888.00 2024-05-08 08:13:00.000 129 21614.73 427.48 42701.15 47962.29 2024-05-08 08:13:01.000 129 21614.72 427.47 42701.17 88888.00 2024-05-08 08:13:02.000 129 21614.64 427.44 42701.19 88888.00 2024-05-08 08:13:03.000 129 21614.57 427.41 42701.19 88888.00 2024-05-08 08:13:04.000 129 21614.57 427.39 42701.19 88888.00 2024-05-08 08:13:05.000 129 21614.62 427.40 42701.18 47961.60 2024-05-08 08:13:06.000 129 21614.65 427.41 42701.16 88888.00 2024-05-08 08:13:07.000 129 21614.64 427.41 42701.14 88888.00 2024-05-08 08:13:08.000 129 21614.64 427.39 42701.10 88888.00 2024-05-08 08:13:09.000 129 21614.62 427.35 42701.05 88888.00 2024-05-08 08:13:10.000 129 21614.58 427.33 42701.04 47961.68 2024-05-08 08:13:11.000 129 21614.55 427.34 42701.02 88888.00 2024-05-08 08:13:12.000 129 21614.56 427.34 42701.01 88888.00 2024-05-08 08:13:13.000 129 21614.60 427.32 42701.03 88888.00 2024-05-08 08:13:14.000 129 21614.64 427.32 42701.04 88888.00 2024-05-08 08:13:15.000 129 21614.65 427.35 42701.07 47961.69 2024-05-08 08:13:16.000 129 21614.66 427.42 42701.10 88888.00 2024-05-08 08:13:17.000 129 21614.67 427.44 42701.10 88888.00 2024-05-08 08:13:18.000 129 21614.65 427.40 42701.06 88888.00 2024-05-08 08:13:19.000 129 21614.58 427.37 42701.04 88888.00 2024-05-08 08:13:20.000 129 21614.52 427.35 42701.05 47962.26 2024-05-08 08:13:21.000 129 21614.54 427.33 42701.06 88888.00 2024-05-08 08:13:22.000 129 21614.62 427.30 42701.05 88888.00 2024-05-08 08:13:23.000 129 21614.65 427.30 42701.05 88888.00 2024-05-08 08:13:24.000 129 21614.62 427.32 42701.07 88888.00 2024-05-08 08:13:25.000 129 21614.59 427.33 42701.11 47961.53 2024-05-08 08:13:26.000 129 21614.62 427.35 42701.17 88888.00 2024-05-08 08:13:27.000 129 21614.67 427.39 42701.20 88888.00 2024-05-08 08:13:28.000 129 21614.69 427.39 42701.17 88888.00 2024-05-08 08:13:29.000 129 21614.71 427.37 42701.16 88888.00 2024-05-08 08:13:30.000 129 21614.71 427.37 42701.18 47962.11 2024-05-08 08:13:31.000 129 21614.68 427.39 42701.19 88888.00 2024-05-08 08:13:32.000 129 21614.66 427.42 42701.19 88888.00 2024-05-08 08:13:33.000 129 21614.66 427.44 42701.21 88888.00 2024-05-08 08:13:34.000 129 21614.63 427.42 42701.23 88888.00 2024-05-08 08:13:35.000 129 21614.60 427.38 42701.25 47962.15 2024-05-08 08:13:36.000 129 21614.62 427.36 42701.23 88888.00 2024-05-08 08:13:37.000 129 21614.67 427.34 42701.18 88888.00 2024-05-08 08:13:38.000 129 21614.70 427.32 42701.15 88888.00 2024-05-08 08:13:39.000 129 21614.72 427.33 42701.14 88888.00 2024-05-08 08:13:40.000 129 21614.75 427.38 42701.14 47962.61 2024-05-08 08:13:41.000 129 21614.76 427.41 42701.18 88888.00 2024-05-08 08:13:42.000 129 21614.74 427.40 42701.21 88888.00 2024-05-08 08:13:43.000 129 21614.67 427.40 42701.19 88888.00 2024-05-08 08:13:44.000 129 21614.61 427.39 42701.14 88888.00 2024-05-08 08:13:45.000 129 21614.63 427.39 42701.14 47962.22 2024-05-08 08:13:46.000 129 21614.69 427.38 42701.13 88888.00 2024-05-08 08:13:47.000 129 21614.68 427.41 42701.09 88888.00 2024-05-08 08:13:48.000 129 21614.60 427.46 42701.06 88888.00 2024-05-08 08:13:49.000 129 21614.57 427.49 42701.09 88888.00 2024-05-08 08:13:50.000 129 21614.62 427.52 42701.14 47961.67 2024-05-08 08:13:51.000 129 21614.66 427.55 42701.17 88888.00 2024-05-08 08:13:52.000 129 21614.66 427.55 42701.13 88888.00 2024-05-08 08:13:53.000 129 21614.63 427.47 42701.10 88888.00 2024-05-08 08:13:54.000 129 21614.62 427.43 42701.12 88888.00 2024-05-08 08:13:55.000 129 21614.62 427.46 42701.17 47961.66 2024-05-08 08:13:56.000 129 21614.56 427.52 42701.18 88888.00 2024-05-08 08:13:57.000 129 21614.51 427.58 42701.18 88888.00 2024-05-08 08:13:58.000 129 21614.53 427.63 42701.17 88888.00 2024-05-08 08:13:59.000 129 21614.58 427.64 42701.18 88888.00 2024-05-08 08:14:00.000 129 21614.62 427.60 42701.19 47961.43 2024-05-08 08:14:01.000 129 21614.61 427.56 42701.17 88888.00 2024-05-08 08:14:02.000 129 21614.59 427.53 42701.14 88888.00 2024-05-08 08:14:03.000 129 21614.58 427.54 42701.15 88888.00 2024-05-08 08:14:04.000 129 21614.57 427.57 42701.19 88888.00 2024-05-08 08:14:05.000 129 21614.55 427.55 42701.21 99999.00 2024-05-08 08:14:06.000 129 21614.55 427.51 42701.21 99999.00 2024-05-08 08:14:07.000 129 21614.56 427.50 42701.20 99999.00 2024-05-08 08:14:08.000 129 21614.55 427.51 42701.19 99999.00 2024-05-08 08:14:09.000 129 21614.50 427.50 42701.16 99999.00 2024-05-08 08:14:10.000 129 21614.48 427.48 42701.15 47961.23 2024-05-08 08:14:11.000 129 21614.48 427.48 42701.20 88888.00 2024-05-08 08:14:12.000 129 21614.49 427.50 42701.25 88888.00 2024-05-08 08:14:13.000 129 21614.52 427.50 42701.25 88888.00 2024-05-08 08:14:14.000 129 21614.55 427.50 42701.20 88888.00 2024-05-08 08:14:15.000 129 21614.59 427.51 42701.17 47962.12 2024-05-08 08:14:16.000 129 21614.62 427.48 42701.18 88888.00 2024-05-08 08:14:17.000 129 21614.62 427.46 42701.21 88888.00 2024-05-08 08:14:18.000 129 21614.61 427.49 42701.26 88888.00 2024-05-08 08:14:19.000 129 21614.63 427.50 42701.27 88888.00 2024-05-08 08:14:20.000 129 21614.70 427.45 42701.24 47961.50 2024-05-08 08:14:21.000 129 21614.73 427.40 42701.19 88888.00 2024-05-08 08:14:22.000 129 21614.68 427.40 42701.16 88888.00 2024-05-08 08:14:23.000 129 21614.65 427.43 42701.17 88888.00 2024-05-08 08:14:24.000 129 21614.68 427.46 42701.18 88888.00 2024-05-08 08:14:25.000 129 21614.67 427.46 42701.18 47961.49 2024-05-08 08:14:26.000 129 21614.64 427.43 42701.16 88888.00 2024-05-08 08:14:27.000 129 21614.64 427.35 42701.11 88888.00 2024-05-08 08:14:28.000 129 21614.67 427.32 42701.10 88888.00 2024-05-08 08:14:29.000 129 21614.65 427.36 42701.12 88888.00 2024-05-08 08:14:30.000 129 21614.60 427.40 42701.12 47962.07 2024-05-08 08:14:31.000 129 21614.60 427.37 42701.10 88888.00 2024-05-08 08:14:32.000 129 21614.61 427.34 42701.10 88888.00 2024-05-08 08:14:33.000 129 21614.60 427.37 42701.12 88888.00 2024-05-08 08:14:34.000 129 21614.55 427.39 42701.15 88888.00 2024-05-08 08:14:35.000 129 21614.50 427.36 42701.12 47961.58 2024-05-08 08:14:36.000 129 21614.52 427.32 42701.06 88888.00 2024-05-08 08:14:37.000 129 21614.55 427.33 42701.06 88888.00 2024-05-08 08:14:38.000 129 21614.53 427.34 42701.06 88888.00 2024-05-08 08:14:39.000 129 21614.49 427.33 42701.03 88888.00 2024-05-08 08:14:40.000 129 21614.49 427.35 42701.02 47962.21 2024-05-08 08:14:41.000 129 21614.58 427.36 42701.06 88888.00 2024-05-08 08:14:42.000 129 21614.68 427.38 42701.09 88888.00 2024-05-08 08:14:43.000 129 21614.72 427.40 42701.09 88888.00 2024-05-08 08:14:44.000 129 21614.74 427.37 42701.07 88888.00 2024-05-08 08:14:45.000 129 21614.77 427.28 42701.02 47962.16 2024-05-08 08:14:46.000 129 21614.78 427.22 42700.99 88888.00 2024-05-08 08:14:47.000 129 21614.78 427.20 42700.99 88888.00 2024-05-08 08:14:48.000 129 21614.78 427.20 42700.97 88888.00 2024-05-08 08:14:49.000 129 21614.80 427.18 42700.96 88888.00 2024-05-08 08:14:50.000 129 21614.81 427.20 42700.99 47962.52 2024-05-08 08:14:51.000 129 21614.81 427.24 42701.00 88888.00 2024-05-08 08:14:52.000 129 21614.84 427.22 42701.00 88888.00 2024-05-08 08:14:53.000 129 21614.90 427.16 42701.01 88888.00 2024-05-08 08:14:54.000 129 21614.93 427.13 42700.97 88888.00 2024-05-08 08:14:55.000 129 21614.93 427.16 42700.91 47961.38 2024-05-08 08:14:56.000 129 21614.95 427.16 42700.90 88888.00 2024-05-08 08:14:57.000 129 21614.99 427.12 42700.94 88888.00 2024-05-08 08:14:58.000 129 21615.01 427.07 42700.96 88888.00 2024-05-08 08:14:59.000 129 21614.98 427.08 42700.95 88888.00 2024-05-08 08:15:00.000 129 21614.93 427.11 42700.94 47962.27 2024-05-08 08:15:01.000 129 21614.90 427.10 42700.94 88888.00 2024-05-08 08:15:02.000 129 21614.87 427.08 42700.97 88888.00 2024-05-08 08:15:03.000 129 21614.80 427.09 42700.96 88888.00 2024-05-08 08:15:04.000 129 21614.76 427.13 42700.90 88888.00 2024-05-08 08:15:05.000 129 21614.78 427.15 42700.88 47961.48 2024-05-08 08:15:06.000 129 21614.77 427.12 42700.90 88888.00 2024-05-08 08:15:07.000 129 21614.74 427.09 42700.92 88888.00 2024-05-08 08:15:08.000 129 21614.77 427.07 42700.92 88888.00 2024-05-08 08:15:09.000 129 21614.82 427.09 42700.91 88888.00 2024-05-08 08:15:10.000 129 21614.83 427.13 42700.91 47961.97 2024-05-08 08:15:11.000 129 21614.75 427.15 42700.95 88888.00 2024-05-08 08:15:12.000 129 21614.68 427.17 42700.98 88888.00 2024-05-08 08:15:13.000 129 21614.68 427.18 42701.02 88888.00 2024-05-08 08:15:14.000 129 21614.70 427.15 42701.03 88888.00 2024-05-08 08:15:15.000 129 21614.70 427.08 42701.00 47962.25 2024-05-08 08:15:16.000 129 21614.67 427.03 42700.94 88888.00 2024-05-08 08:15:17.000 129 21614.64 427.03 42700.97 88888.00 2024-05-08 08:15:18.000 129 21614.64 427.06 42701.01 88888.00 2024-05-08 08:15:19.000 129 21614.65 427.08 42700.99 88888.00 2024-05-08 08:15:20.000 129 21614.65 427.09 42700.94 47961.42 2024-05-08 08:15:21.000 129 21614.65 427.11 42700.94 88888.00 2024-05-08 08:15:22.000 129 21614.66 427.12 42700.96 88888.00 2024-05-08 08:15:23.000 129 21614.65 427.13 42700.96 88888.00 2024-05-08 08:15:24.000 129 21614.63 427.12 42700.90 88888.00 2024-05-08 08:15:25.000 129 21614.60 427.11 42700.89 47961.09 2024-05-08 08:15:26.000 129 21614.61 427.10 42700.95 88888.00 2024-05-08 08:15:27.000 129 21614.64 427.10 42701.01 88888.00 2024-05-08 08:15:28.000 129 21614.62 427.09 42700.99 88888.00 2024-05-08 08:15:29.000 129 21614.57 427.07 42700.95 88888.00 2024-05-08 08:15:30.000 129 21614.56 427.06 42700.96 47961.55 2024-05-08 08:15:31.000 129 21614.60 427.07 42700.98 88888.00 2024-05-08 08:15:32.000 129 21614.62 427.06 42700.93 88888.00 2024-05-08 08:15:33.000 129 21614.60 427.06 42700.90 88888.00 2024-05-08 08:15:34.000 129 21614.56 427.08 42700.89 88888.00 2024-05-08 08:15:35.000 129 21614.56 427.06 42700.85 47962.28 2024-05-08 08:15:36.000 129 21614.58 427.01 42700.85 88888.00 2024-05-08 08:15:37.000 129 21614.60 427.01 42700.90 88888.00 2024-05-08 08:15:38.000 129 21614.64 427.05 42700.97 88888.00 2024-05-08 08:15:39.000 129 21614.67 427.06 42701.00 88888.00 2024-05-08 08:15:40.000 129 21614.69 427.10 42700.98 47962.02 2024-05-08 08:15:41.000 129 21614.69 427.14 42700.95 88888.00 2024-05-08 08:15:42.000 129 21614.69 427.12 42700.90 88888.00 2024-05-08 08:15:43.000 129 21614.68 427.08 42700.84 88888.00 2024-05-08 08:15:44.000 129 21614.62 427.04 42700.82 88888.00 2024-05-08 08:15:45.000 129 21614.56 426.97 42700.86 47961.64 2024-05-08 08:15:46.000 129 21614.56 426.96 42700.89 88888.00 2024-05-08 08:15:47.000 129 21614.63 426.99 42700.89 88888.00 2024-05-08 08:15:48.000 129 21614.66 426.95 42700.89 88888.00 2024-05-08 08:15:49.000 129 21614.64 426.87 42700.89 88888.00 2024-05-08 08:15:50.000 129 21614.62 426.81 42700.90 47961.10 2024-05-08 08:15:51.000 129 21614.63 426.82 42700.89 88888.00 2024-05-08 08:15:52.000 129 21614.65 426.87 42700.86 88888.00 2024-05-08 08:15:53.000 129 21614.65 426.92 42700.84 88888.00 2024-05-08 08:15:54.000 129 21614.64 426.90 42700.88 88888.00 2024-05-08 08:15:55.000 129 21614.66 426.83 42700.92 47962.09 2024-05-08 08:15:56.000 129 21614.67 426.81 42700.93 88888.00 2024-05-08 08:15:57.000 129 21614.65 426.85 42700.88 88888.00 2024-05-08 08:15:58.000 129 21614.64 426.89 42700.87 88888.00 2024-05-08 08:15:59.000 129 21614.62 426.86 42700.89 88888.00 2024-05-08 08:16:00.000 129 21614.54 426.79 42700.89 47961.75 2024-05-08 08:16:01.000 129 21614.47 426.75 42700.90 88888.00 2024-05-08 08:16:02.000 129 21614.45 426.74 42700.91 88888.00 2024-05-08 08:16:03.000 129 21614.47 426.73 42700.91 88888.00 2024-05-08 08:16:04.000 129 21614.47 426.74 42700.91 88888.00 2024-05-08 08:16:05.000 129 21614.48 426.76 42700.93 47961.66 2024-05-08 08:16:06.000 129 21614.47 426.78 42700.95 88888.00 2024-05-08 08:16:07.000 129 21614.45 426.77 42700.92 88888.00 2024-05-08 08:16:08.000 129 21614.39 426.73 42700.86 88888.00 2024-05-08 08:16:09.000 129 21614.31 426.69 42700.84 88888.00 2024-05-08 08:16:10.000 129 21614.28 426.69 42700.84 47961.75 2024-05-08 08:16:11.000 129 21614.32 426.75 42700.84 88888.00 2024-05-08 08:16:12.000 129 21614.37 426.81 42700.82 88888.00 2024-05-08 08:16:13.000 129 21614.35 426.83 42700.83 88888.00 2024-05-08 08:16:14.000 129 21614.35 426.81 42700.87 88888.00 2024-05-08 08:16:15.000 129 21614.36 426.77 42700.88 99999.00 2024-05-08 08:16:16.000 129 21614.34 426.76 42700.88 99999.00 2024-05-08 08:16:17.000 129 21614.30 426.80 42700.87 99999.00 2024-05-08 08:16:18.000 129 21614.27 426.84 42700.87 99999.00 2024-05-08 08:16:19.000 129 21614.25 426.81 42700.86 99999.00 2024-05-08 08:16:20.000 129 21614.24 426.78 42700.86 47961.96 2024-05-08 08:16:21.000 129 21614.27 426.81 42700.89 88888.00 2024-05-08 08:16:22.000 129 21614.30 426.85 42700.91 88888.00 2024-05-08 08:16:23.000 129 21614.28 426.84 42700.89 88888.00 2024-05-08 08:16:24.000 129 21614.24 426.81 42700.86 88888.00 2024-05-08 08:16:25.000 129 21614.20 426.79 42700.88 47961.20 2024-05-08 08:16:26.000 129 21614.15 426.79 42700.92 88888.00 2024-05-08 08:16:27.000 129 21614.13 426.81 42700.91 88888.00 2024-05-08 08:16:28.000 129 21614.18 426.86 42700.87 88888.00 2024-05-08 08:16:29.000 129 21614.20 426.89 42700.84 88888.00 2024-05-08 08:16:30.000 129 21614.14 426.92 42700.84 47961.83 2024-05-08 08:16:31.000 129 21614.08 426.93 42700.88 88888.00 2024-05-08 08:16:32.000 129 21614.08 426.92 42700.92 88888.00 2024-05-08 08:16:33.000 129 21614.10 426.90 42700.96 88888.00 2024-05-08 08:16:34.000 129 21614.11 426.88 42701.01 88888.00 2024-05-08 08:16:35.000 129 21614.10 426.88 42700.99 47961.41 2024-05-08 08:16:36.000 129 21614.08 426.88 42700.90 88888.00 2024-05-08 08:16:37.000 129 21614.04 426.87 42700.86 88888.00 2024-05-08 08:16:38.000 129 21614.04 426.88 42700.87 88888.00 2024-05-08 08:16:39.000 129 21614.07 426.91 42700.89 88888.00 2024-05-08 08:16:40.000 129 21614.09 426.92 42700.91 47961.71 2024-05-08 08:16:41.000 129 21614.11 426.93 42700.91 88888.00 2024-05-08 08:16:42.000 129 21614.12 426.94 42700.91 88888.00 2024-05-08 08:16:43.000 129 21614.10 426.92 42700.89 88888.00 2024-05-08 08:16:44.000 129 21614.08 426.89 42700.89 88888.00 2024-05-08 08:16:45.000 129 21614.12 426.91 42700.89 47961.80 2024-05-08 08:16:46.000 129 21614.12 426.93 42700.91 88888.00 2024-05-08 08:16:47.000 129 21614.09 426.89 42700.94 88888.00 2024-05-08 08:16:48.000 129 21614.07 426.84 42700.96 88888.00 2024-05-08 08:16:49.000 129 21614.08 426.79 42700.97 88888.00 2024-05-08 08:16:50.000 129 21614.06 426.78 42700.95 47961.45 2024-05-08 08:16:51.000 129 21613.99 426.81 42700.91 88888.00 2024-05-08 08:16:52.000 129 21613.93 426.83 42700.89 88888.00 2024-05-08 08:16:53.000 129 21613.94 426.82 42700.90 88888.00 2024-05-08 08:16:54.000 129 21613.98 426.81 42700.94 88888.00 2024-05-08 08:16:55.000 129 21613.94 426.82 42700.98 47961.67 2024-05-08 08:16:56.000 129 21613.85 426.85 42701.04 88888.00 2024-05-08 08:16:57.000 129 21613.82 426.92 42701.07 88888.00 2024-05-08 08:16:58.000 129 21613.84 427.00 42701.05 88888.00 2024-05-08 08:16:59.000 129 21613.82 427.05 42701.04 88888.00 2024-05-08 08:17:00.000 129 21613.74 427.08 42701.06 47961.78 2024-05-08 08:17:01.000 129 21613.70 427.09 42701.09 88888.00 2024-05-08 08:17:02.000 129 21613.68 427.09 42701.10 88888.00 2024-05-08 08:17:03.000 129 21613.63 427.05 42701.11 88888.00 2024-05-08 08:17:04.000 129 21613.55 427.02 42701.14 88888.00 2024-05-08 08:17:05.000 129 21613.48 427.05 42701.17 47961.92 2024-05-08 08:17:06.000 129 21613.43 427.11 42701.19 88888.00 2024-05-08 08:17:07.000 129 21613.40 427.14 42701.19 88888.00 2024-05-08 08:17:08.000 129 21613.37 427.14 42701.17 88888.00 2024-05-08 08:17:09.000 129 21613.36 427.12 42701.18 88888.00 2024-05-08 08:17:10.000 129 21613.38 427.09 42701.19 47961.18 2024-05-08 08:17:11.000 129 21613.39 427.11 42701.17 88888.00 2024-05-08 08:17:12.000 129 21613.42 427.16 42701.18 88888.00 2024-05-08 08:17:13.000 129 21613.48 427.20 42701.18 88888.00 2024-05-08 08:17:14.000 129 21613.52 427.21 42701.18 88888.00 2024-05-08 08:17:15.000 129 21613.51 427.12 42701.17 47961.68 2024-05-08 08:17:16.000 129 21613.49 427.00 42701.16 88888.00 2024-05-08 08:17:17.000 129 21613.53 426.94 42701.17 88888.00 2024-05-08 08:17:18.000 129 21613.63 426.90 42701.14 88888.00 2024-05-08 08:17:19.000 129 21613.69 426.87 42701.11 88888.00 2024-05-08 08:17:20.000 129 21613.71 426.88 42701.14 47961.16 2024-05-08 08:17:21.000 129 21613.73 426.90 42701.19 88888.00 2024-05-08 08:17:22.000 129 21613.77 426.84 42701.19 88888.00 2024-05-08 08:17:23.000 129 21613.82 426.76 42701.18 88888.00 2024-05-08 08:17:24.000 129 21613.82 426.74 42701.18 88888.00 2024-05-08 08:17:25.000 129 21613.81 426.75 42701.17 47961.24 2024-05-08 08:17:26.000 129 21613.81 426.71 42701.17 88888.00 2024-05-08 08:17:27.000 129 21613.78 426.65 42701.18 88888.00 2024-05-08 08:17:28.000 129 21613.73 426.62 42701.18 88888.00 2024-05-08 08:17:29.000 129 21613.69 426.64 42701.16 88888.00 2024-05-08 08:17:30.000 129 21613.65 426.66 42701.14 47961.89 2024-05-08 08:17:31.000 129 21613.62 426.67 42701.14 88888.00 2024-05-08 08:17:32.000 129 21613.58 426.70 42701.16 88888.00 2024-05-08 08:17:33.000 129 21613.52 426.71 42701.18 88888.00 2024-05-08 08:17:34.000 129 21613.46 426.68 42701.22 88888.00 2024-05-08 08:17:35.000 129 21613.42 426.64 42701.18 47961.56 2024-05-08 08:17:36.000 129 21613.38 426.68 42701.12 88888.00 2024-05-08 08:17:37.000 129 21613.33 426.78 42701.11 88888.00 2024-05-08 08:17:38.000 129 21613.29 426.85 42701.14 88888.00 2024-05-08 08:17:39.000 129 21613.28 426.85 42701.15 88888.00 2024-05-08 08:17:40.000 129 21613.27 426.84 42701.13 47961.02 2024-05-08 08:17:41.000 129 21613.28 426.85 42701.13 88888.00 2024-05-08 08:17:42.000 129 21613.26 426.84 42701.17 88888.00 2024-05-08 08:17:43.000 129 21613.22 426.84 42701.18 88888.00 2024-05-08 08:17:44.000 129 21613.20 426.91 42701.18 88888.00 2024-05-08 08:17:45.000 129 21613.16 426.98 42701.18 47961.70 2024-05-08 08:17:46.000 129 21613.08 426.96 42701.20 88888.00 2024-05-08 08:17:47.000 129 21613.06 426.91 42701.25 88888.00 2024-05-08 08:17:48.000 129 21613.07 426.93 42701.29 88888.00 2024-05-08 08:17:49.000 129 21613.01 426.97 42701.29 88888.00 2024-05-08 08:17:50.000 129 21612.90 426.98 42701.24 47961.69 2024-05-08 08:17:51.000 129 21612.85 426.98 42701.24 88888.00 2024-05-08 08:17:52.000 129 21612.88 427.00 42701.29 88888.00 2024-05-08 08:17:53.000 129 21612.92 426.99 42701.31 88888.00 2024-05-08 08:17:54.000 129 21612.93 426.99 42701.32 88888.00 2024-05-08 08:17:55.000 129 21612.93 427.03 42701.32 47961.14 2024-05-08 08:17:56.000 129 21612.93 427.09 42701.28 88888.00 2024-05-08 08:17:57.000 129 21612.91 427.12 42701.26 88888.00 2024-05-08 08:17:58.000 129 21612.86 427.07 42701.27 88888.00 2024-05-08 08:17:59.000 129 21612.85 427.01 42701.27 88888.00 2024-05-08 08:18:00.000 129 21612.94 426.99 42701.25 47961.02 2024-05-08 08:18:01.000 129 21613.06 427.00 42701.23 88888.00 2024-05-08 08:18:02.000 129 21613.10 427.00 42701.28 88888.00 2024-05-08 08:18:03.000 129 21613.10 427.00 42701.38 88888.00 2024-05-08 08:18:04.000 129 21613.08 427.00 42701.46 88888.00 2024-05-08 08:18:05.000 129 21613.06 426.99 42701.45 47961.59 2024-05-08 08:18:06.000 129 21613.06 426.97 42701.42 88888.00 2024-05-08 08:18:07.000 129 21613.07 426.96 42701.39 88888.00 2024-05-08 08:18:08.000 129 21613.03 426.95 42701.34 88888.00 2024-05-08 08:18:09.000 129 21612.99 426.92 42701.28 88888.00 2024-05-08 08:18:10.000 129 21612.96 426.91 42701.25 47961.12 2024-05-08 08:18:11.000 129 21612.95 426.91 42701.27 88888.00 2024-05-08 08:18:12.000 129 21612.96 426.91 42701.31 88888.00 2024-05-08 08:18:13.000 129 21612.97 426.93 42701.34 88888.00 2024-05-08 08:18:14.000 129 21612.94 426.91 42701.33 88888.00 2024-05-08 08:18:15.000 129 21612.90 426.87 42701.27 47961.73 2024-05-08 08:18:16.000 129 21612.93 426.86 42701.23 88888.00 2024-05-08 08:18:17.000 129 21612.96 426.86 42701.25 88888.00 2024-05-08 08:18:18.000 129 21612.94 426.84 42701.25 88888.00 2024-05-08 08:18:19.000 129 21612.94 426.85 42701.23 88888.00 2024-05-08 08:18:20.000 129 21612.97 426.89 42701.23 47961.46 2024-05-08 08:18:21.000 129 21612.96 426.92 42701.24 88888.00 2024-05-08 08:18:22.000 129 21612.87 426.89 42701.25 88888.00 2024-05-08 08:18:23.000 129 21612.81 426.85 42701.25 88888.00 2024-05-08 08:18:24.000 129 21612.84 426.87 42701.24 88888.00 2024-05-08 08:18:25.000 129 21612.90 426.91 42701.23 99999.00 2024-05-08 08:18:26.000 129 21612.93 426.90 42701.22 99999.00 2024-05-08 08:18:27.000 129 21612.91 426.87 42701.23 99999.00 2024-05-08 08:18:28.000 129 21612.88 426.86 42701.26 99999.00 2024-05-08 08:18:29.000 129 21612.88 426.88 42701.29 99999.00 2024-05-08 08:18:30.000 129 21612.93 426.91 42701.32 47961.63 2024-05-08 08:18:31.000 129 21612.93 426.91 42701.34 88888.00 2024-05-08 08:18:32.000 129 21612.89 426.87 42701.34 88888.00 2024-05-08 08:18:33.000 129 21612.90 426.88 42701.37 88888.00 2024-05-08 08:18:34.000 129 21612.95 426.92 42701.38 88888.00 2024-05-08 08:18:35.000 129 21612.97 426.92 42701.34 47961.22 2024-05-08 08:18:36.000 129 21612.97 426.91 42701.32 88888.00 2024-05-08 08:18:37.000 129 21613.01 426.94 42701.34 88888.00 2024-05-08 08:18:38.000 129 21613.03 426.97 42701.36 88888.00 2024-05-08 08:18:39.000 129 21612.98 426.95 42701.38 88888.00 2024-05-08 08:18:40.000 129 21612.96 426.92 42701.39 47961.68 2024-05-08 08:18:41.000 129 21613.01 426.89 42701.36 88888.00 2024-05-08 08:18:42.000 129 21613.06 426.87 42701.30 88888.00 2024-05-08 08:18:43.000 129 21613.07 426.87 42701.29 88888.00 2024-05-08 08:18:44.000 129 21613.10 426.87 42701.34 88888.00 2024-05-08 08:18:45.000 129 21613.17 426.86 42701.34 47961.88 2024-05-08 08:18:46.000 129 21613.22 426.85 42701.26 88888.00 2024-05-08 08:18:47.000 129 21613.22 426.84 42701.20 88888.00 2024-05-08 08:18:48.000 129 21613.25 426.81 42701.25 88888.00 2024-05-08 08:18:49.000 129 21613.32 426.78 42701.29 88888.00 2024-05-08 08:18:50.000 129 21613.38 426.76 42701.27 47961.77 2024-05-08 08:18:51.000 129 21613.44 426.75 42701.22 88888.00 2024-05-08 08:18:52.000 129 21613.52 426.75 42701.23 88888.00 2024-05-08 08:18:53.000 129 21613.55 426.75 42701.27 88888.00 2024-05-08 08:18:54.000 129 21613.54 426.71 42701.27 88888.00 2024-05-08 08:18:55.000 129 21613.54 426.68 42701.25 47961.11 2024-05-08 08:18:56.000 129 21613.57 426.64 42701.23 88888.00 2024-05-08 08:18:57.000 129 21613.62 426.60 42701.20 88888.00 2024-05-08 08:18:58.000 129 21613.64 426.56 42701.15 88888.00 2024-05-08 08:18:59.000 129 21613.59 426.56 42701.12 88888.00 2024-05-08 08:19:00.000 129 21613.52 426.57 42701.14 47961.75 2024-05-08 08:19:01.000 129 21613.49 426.55 42701.16 88888.00 2024-05-08 08:19:02.000 129 21613.50 426.51 42701.14 88888.00 2024-05-08 08:19:03.000 129 21613.50 426.48 42701.09 88888.00 2024-05-08 08:19:04.000 129 21613.52 426.43 42701.00 88888.00 2024-05-08 08:19:05.000 129 21613.53 426.38 42700.93 47960.96 2024-05-08 08:19:06.000 129 21613.54 426.36 42700.94 88888.00 2024-05-08 08:19:07.000 129 21613.55 426.37 42701.00 88888.00 2024-05-08 08:19:08.000 129 21613.58 426.36 42701.06 88888.00 2024-05-08 08:19:09.000 129 21613.60 426.38 42701.08 88888.00 2024-05-08 08:19:10.000 129 21613.57 426.40 42701.07 47961.04 2024-05-08 08:19:11.000 129 21613.49 426.40 42701.06 88888.00 2024-05-08 08:19:12.000 129 21613.38 426.41 42701.05 88888.00 2024-05-08 08:19:13.000 129 21613.31 426.43 42701.03 88888.00 2024-05-08 08:19:14.000 129 21613.26 426.43 42701.03 88888.00 2024-05-08 08:19:15.000 129 21613.22 426.43 42701.05 47960.80 2024-05-08 08:19:16.000 129 21613.16 426.45 42701.09 88888.00 2024-05-08 08:19:17.000 129 21613.10 426.51 42701.10 88888.00 2024-05-08 08:19:18.000 129 21613.06 426.51 42701.10 88888.00 2024-05-08 08:19:19.000 129 21613.06 426.49 42701.10 88888.00 2024-05-08 08:19:20.000 129 21613.05 426.52 42701.14 47960.92 2024-05-08 08:19:21.000 129 21613.02 426.57 42701.17 88888.00 2024-05-08 08:19:22.000 129 21613.02 426.59 42701.14 88888.00 2024-05-08 08:19:23.000 129 21613.07 426.61 42701.08 88888.00 2024-05-08 08:19:24.000 129 21613.12 426.65 42701.02 88888.00 2024-05-08 08:19:25.000 129 21613.12 426.68 42701.00 47961.71 2024-05-08 08:19:26.000 129 21613.13 426.65 42701.01 88888.00 2024-05-08 08:19:27.000 129 21613.17 426.62 42701.02 88888.00 2024-05-08 08:19:28.000 129 21613.24 426.63 42701.02 88888.00 2024-05-08 08:19:29.000 129 21613.30 426.64 42701.01 88888.00 2024-05-08 08:19:30.000 129 21613.40 426.60 42700.99 47961.56 2024-05-08 08:19:31.000 129 21613.52 426.55 42700.98 88888.00 2024-05-08 08:19:32.000 129 21613.64 426.52 42700.95 88888.00 2024-05-08 08:19:33.000 129 21613.74 426.52 42700.95 88888.00 2024-05-08 08:19:34.000 129 21613.78 426.53 42700.97 88888.00 2024-05-08 08:19:35.000 129 21613.77 426.52 42701.02 47961.07 2024-05-08 08:19:36.000 129 21613.76 426.50 42701.05 88888.00 2024-05-08 08:19:37.000 129 21613.75 426.47 42701.01 88888.00 2024-05-08 08:19:38.000 129 21613.76 426.47 42700.96 88888.00 2024-05-08 08:19:39.000 129 21613.77 426.47 42700.98 88888.00 2024-05-08 08:19:40.000 129 21613.77 426.44 42701.02 47961.05 2024-05-08 08:19:41.000 129 21613.75 426.39 42701.01 88888.00 2024-05-08 08:19:42.000 129 21613.75 426.38 42701.00 88888.00 2024-05-08 08:19:43.000 129 21613.76 426.43 42701.00 88888.00 2024-05-08 08:19:44.000 129 21613.71 426.48 42701.04 88888.00 2024-05-08 08:19:45.000 129 21613.66 426.51 42701.07 47960.75 2024-05-08 08:19:46.000 129 21613.68 426.51 42701.06 88888.00 2024-05-08 08:19:47.000 129 21613.69 426.48 42701.00 88888.00 2024-05-08 08:19:48.000 129 21613.65 426.44 42700.96 88888.00 2024-05-08 08:19:49.000 129 21613.61 426.43 42700.94 88888.00 2024-05-08 08:19:50.000 129 21613.64 426.44 42700.93 99999.00 2024-05-08 08:19:51.000 129 21613.66 426.43 42700.90 99999.00 2024-05-08 08:19:52.000 129 21613.67 426.40 42700.85 99999.00 2024-05-08 08:19:53.000 129 21613.65 426.38 42700.82 99999.00 2024-05-08 08:19:54.000 129 21613.61 426.39 42700.83 99999.00 2024-05-08 08:19:55.000 129 21613.63 426.44 42700.87 47961.68 2024-05-08 08:19:56.000 129 21613.68 426.45 42700.89 88888.00 2024-05-08 08:19:57.000 129 21613.69 426.40 42700.85 88888.00 2024-05-08 08:19:58.000 129 21613.62 426.38 42700.80 88888.00 2024-05-08 08:19:59.000 129 21613.57 426.41 42700.82 88888.00 2024-05-08 08:20:00.000 129 21613.59 426.45 42700.89 47960.64 2024-05-08 08:20:01.000 129 21613.60 426.46 42700.95 88888.00 2024-05-08 08:20:02.000 129 21613.55 426.44 42700.95 88888.00 2024-05-08 08:20:03.000 129 21613.48 426.43 42700.95 88888.00 2024-05-08 08:20:04.000 129 21613.41 426.42 42700.96 88888.00 2024-05-08 08:20:05.000 129 21613.36 426.41 42700.94 47960.92 2024-05-08 08:20:06.000 129 21613.31 426.45 42700.91 88888.00 2024-05-08 08:20:07.000 129 21613.27 426.50 42700.90 88888.00 2024-05-08 08:20:08.000 129 21613.26 426.50 42700.90 88888.00 2024-05-08 08:20:09.000 129 21613.28 426.48 42700.89 88888.00 2024-05-08 08:20:10.000 129 21613.28 426.46 42700.91 47961.67 2024-05-08 08:20:11.000 129 21613.26 426.45 42700.95 88888.00 2024-05-08 08:20:12.000 129 21613.29 426.45 42700.91 88888.00 2024-05-08 08:20:13.000 129 21613.35 426.46 42700.82 88888.00 2024-05-08 08:20:14.000 129 21613.40 426.44 42700.76 88888.00 2024-05-08 08:20:15.000 129 21613.51 426.42 42700.79 47960.79 2024-05-08 08:20:16.000 129 21613.61 426.44 42700.83 88888.00 2024-05-08 08:20:17.000 129 21613.65 426.43 42700.81 88888.00 2024-05-08 08:20:18.000 129 21613.65 426.43 42700.78 88888.00 2024-05-08 08:20:19.000 129 21613.67 426.47 42700.79 88888.00 2024-05-08 08:20:20.000 129 21613.73 426.51 42700.81 47960.99 2024-05-08 08:20:21.000 129 21613.77 426.51 42700.79 88888.00 2024-05-08 08:20:22.000 129 21613.73 426.48 42700.80 88888.00 2024-05-08 08:20:23.000 129 21613.67 426.49 42700.86 88888.00 2024-05-08 08:20:24.000 129 21613.63 426.54 42700.90 88888.00 2024-05-08 08:20:25.000 129 21613.61 426.58 42700.88 47961.36 2024-05-08 08:20:26.000 129 21613.58 426.62 42700.89 88888.00 2024-05-08 08:20:27.000 129 21613.55 426.65 42700.92 88888.00 2024-05-08 08:20:28.000 129 21613.50 426.68 42700.95 88888.00 2024-05-08 08:20:29.000 129 21613.39 426.72 42700.96 88888.00 2024-05-08 08:20:30.000 129 21613.26 426.78 42700.94 47961.41 2024-05-08 08:20:31.000 129 21613.15 426.85 42700.93 88888.00 2024-05-08 08:20:32.000 129 21613.06 426.89 42700.94 88888.00 2024-05-08 08:20:33.000 129 21613.00 426.89 42700.97 88888.00 2024-05-08 08:20:34.000 129 21612.98 426.90 42701.01 88888.00 2024-05-08 08:20:35.000 129 21612.99 426.95 42701.02 47961.38 2024-05-08 08:20:36.000 129 21613.02 426.98 42701.02 88888.00 2024-05-08 08:20:37.000 129 21613.04 427.00 42701.03 88888.00 2024-05-08 08:20:38.000 129 21613.07 427.00 42701.03 88888.00 2024-05-08 08:20:39.000 129 21613.08 426.98 42701.05 88888.00 2024-05-08 08:20:40.000 129 21613.09 426.97 42701.06 47961.68 2024-05-08 08:20:41.000 129 21613.16 426.98 42701.06 88888.00 2024-05-08 08:20:42.000 129 21613.25 427.01 42701.05 88888.00 2024-05-08 08:20:43.000 129 21613.32 427.04 42701.05 88888.00 2024-05-08 08:20:44.000 129 21613.40 427.06 42701.04 88888.00 2024-05-08 08:20:45.000 129 21613.47 427.08 42701.04 47961.77 2024-05-08 08:20:46.000 129 21613.48 427.10 42701.02 88888.00 2024-05-08 08:20:47.000 129 21613.45 427.08 42700.98 88888.00 2024-05-08 08:20:48.000 129 21613.46 427.05 42700.97 88888.00 2024-05-08 08:20:49.000 129 21613.52 427.04 42701.00 88888.00 2024-05-08 08:20:50.000 129 21613.58 427.06 42701.02 99999.00 2024-05-08 08:20:51.000 129 21613.56 427.09 42701.05 99999.00 2024-05-08 08:20:52.000 129 21613.50 427.09 42701.06 99999.00 2024-05-08 08:20:53.000 129 21613.43 427.04 42701.03 99999.00 2024-05-08 08:20:54.000 129 21613.40 426.99 42701.00 99999.00 2024-05-08 08:20:55.000 129 21613.36 426.94 42701.00 47960.85 2024-05-08 08:20:56.000 129 21613.31 426.93 42701.01 88888.00 2024-05-08 08:20:57.000 129 21613.24 426.95 42701.00 88888.00 2024-05-08 08:20:58.000 129 21613.20 426.96 42700.99 88888.00 2024-05-08 08:20:59.000 129 21613.19 426.94 42701.02 88888.00 2024-05-08 08:21:00.000 129 21613.18 426.95 42701.07 47961.03 2024-05-08 08:21:01.000 129 21613.18 426.99 42701.12 88888.00 2024-05-08 08:21:02.000 129 21613.17 426.99 42701.15 88888.00 2024-05-08 08:21:03.000 129 21613.10 426.95 42701.17 88888.00 2024-05-08 08:21:04.000 129 21613.06 426.91 42701.16 88888.00 2024-05-08 08:21:05.000 129 21613.06 426.86 42701.12 47961.48 2024-05-08 08:21:06.000 129 21613.09 426.82 42701.09 88888.00 2024-05-08 08:21:07.000 129 21613.12 426.83 42701.10 88888.00 2024-05-08 08:21:08.000 129 21613.14 426.88 42701.12 88888.00 2024-05-08 08:21:09.000 129 21613.12 426.89 42701.15 88888.00 2024-05-08 08:21:10.000 129 21613.07 426.90 42701.16 47960.86 2024-05-08 08:21:11.000 129 21613.00 426.95 42701.14 88888.00 2024-05-08 08:21:12.000 129 21612.97 426.98 42701.14 88888.00 2024-05-08 08:21:13.000 129 21612.97 426.94 42701.12 88888.00 2024-05-08 08:21:14.000 129 21612.97 426.89 42701.07 88888.00 2024-05-08 08:21:15.000 129 21612.99 426.90 42701.04 47961.42 2024-05-08 08:21:16.000 129 21613.02 426.94 42701.07 88888.00 2024-05-08 08:21:17.000 129 21613.00 426.96 42701.11 88888.00 2024-05-08 08:21:18.000 129 21612.96 426.97 42701.13 88888.00 2024-05-08 08:21:19.000 129 21612.96 427.01 42701.13 88888.00 2024-05-08 08:21:20.000 129 21612.96 427.01 42701.10 47961.61 2024-05-08 08:21:21.000 129 21612.98 427.01 42701.07 88888.00 2024-05-08 08:21:22.000 129 21613.05 427.06 42701.11 88888.00 2024-05-08 08:21:23.000 129 21613.11 427.10 42701.14 88888.00 2024-05-08 08:21:24.000 129 21613.08 427.07 42701.12 88888.00 2024-05-08 08:21:25.000 129 21613.02 427.01 42701.08 47961.46 2024-05-08 08:21:26.000 129 21613.04 426.97 42701.04 88888.00 2024-05-08 08:21:27.000 129 21613.17 426.93 42701.01 88888.00 2024-05-08 08:21:28.000 129 21613.30 426.94 42700.96 88888.00 2024-05-08 08:21:29.000 129 21613.33 426.98 42700.94 88888.00 2024-05-08 08:21:30.000 129 21613.30 427.00 42701.01 47960.81 2024-05-08 08:21:31.000 129 21613.30 426.97 42701.08 88888.00 2024-05-08 08:21:32.000 129 21613.32 426.92 42701.06 88888.00 2024-05-08 08:21:33.000 129 21613.31 426.90 42701.01 88888.00 2024-05-08 08:21:34.000 129 21613.28 426.93 42701.03 88888.00 2024-05-08 08:21:35.000 129 21613.26 426.95 42701.06 47961.14 2024-05-08 08:21:36.000 129 21613.26 426.96 42701.07 88888.00 2024-05-08 08:21:37.000 129 21613.26 426.92 42701.08 88888.00 2024-05-08 08:21:38.000 129 21613.23 426.84 42701.06 88888.00 2024-05-08 08:21:39.000 129 21613.18 426.80 42701.02 88888.00 2024-05-08 08:21:40.000 129 21613.15 426.80 42701.00 47960.81 2024-05-08 08:21:41.000 129 21613.11 426.80 42701.00 88888.00 2024-05-08 08:21:42.000 129 21613.06 426.81 42701.01 88888.00 2024-05-08 08:21:43.000 129 21613.06 426.85 42701.02 88888.00 2024-05-08 08:21:44.000 129 21613.06 426.85 42701.02 88888.00 2024-05-08 08:21:45.000 129 21613.02 426.80 42701.00 47961.38 2024-05-08 08:21:46.000 129 21612.98 426.77 42700.98 88888.00 2024-05-08 08:21:47.000 129 21612.96 426.76 42700.99 88888.00 2024-05-08 08:21:48.000 129 21612.96 426.75 42701.00 88888.00 2024-05-08 08:21:49.000 129 21612.96 426.75 42701.00 88888.00 2024-05-08 08:21:50.000 129 21612.95 426.74 42700.98 47960.47 2024-05-08 08:21:51.000 129 21612.94 426.71 42700.95 88888.00 2024-05-08 08:21:52.000 129 21612.94 426.72 42700.94 88888.00 2024-05-08 08:21:53.000 129 21612.95 426.74 42700.94 88888.00 2024-05-08 08:21:54.000 129 21612.94 426.75 42700.91 88888.00 2024-05-08 08:21:55.000 129 21612.94 426.77 42700.89 47961.40 2024-05-08 08:21:56.000 129 21612.98 426.84 42700.89 88888.00 2024-05-08 08:21:57.000 129 21612.98 426.87 42700.88 88888.00 2024-05-08 08:21:58.000 129 21612.98 426.84 42700.87 88888.00 2024-05-08 08:21:59.000 129 21613.00 426.80 42700.85 88888.00 2024-05-08 08:22:00.000 129 21613.03 426.78 42700.84 47960.84 2024-05-08 08:22:01.000 129 21613.03 426.77 42700.86 88888.00 2024-05-08 08:22:02.000 129 21613.02 426.77 42700.87 88888.00 2024-05-08 08:22:03.000 129 21613.05 426.83 42700.87 88888.00 2024-05-08 08:22:04.000 129 21613.12 426.88 42700.88 88888.00 2024-05-08 08:22:05.000 129 21613.16 426.86 42700.89 47961.37 2024-05-08 08:22:06.000 129 21613.13 426.81 42700.91 88888.00 2024-05-08 08:22:07.000 129 21613.07 426.79 42700.94 88888.00 2024-05-08 08:22:08.000 129 21613.04 426.81 42700.93 88888.00 2024-05-08 08:22:09.000 129 21613.09 426.85 42700.87 88888.00 2024-05-08 08:22:10.000 129 21613.15 426.91 42700.82 47961.17 2024-05-08 08:22:11.000 129 21613.16 426.94 42700.82 88888.00 2024-05-08 08:22:12.000 129 21613.15 426.96 42700.88 88888.00 2024-05-08 08:22:13.000 129 21613.10 426.99 42700.95 88888.00 2024-05-08 08:22:14.000 129 21613.06 426.98 42700.99 88888.00 2024-05-08 08:22:15.000 129 21613.04 426.94 42700.97 47961.33 2024-05-08 08:22:16.000 129 21613.05 426.95 42700.91 88888.00 2024-05-08 08:22:17.000 129 21613.09 426.96 42700.87 88888.00 2024-05-08 08:22:18.000 129 21613.10 426.97 42700.86 88888.00 2024-05-08 08:22:19.000 129 21613.10 427.00 42700.86 88888.00 2024-05-08 08:22:20.000 129 21613.10 427.01 42700.88 47961.28 2024-05-08 08:22:21.000 129 21613.13 427.03 42700.90 88888.00 2024-05-08 08:22:22.000 129 21613.14 427.05 42700.90 88888.00 2024-05-08 08:22:23.000 129 21613.12 427.06 42700.90 88888.00 2024-05-08 08:22:24.000 129 21613.13 427.09 42700.89 88888.00 2024-05-08 08:22:25.000 129 21613.17 427.11 42700.88 99999.00 2024-05-08 08:22:26.000 129 21613.21 427.09 42700.87 99999.00 2024-05-08 08:22:27.000 129 21613.18 427.04 42700.89 99999.00 2024-05-08 08:22:28.000 129 21613.13 427.03 42700.94 99999.00 2024-05-08 08:22:29.000 129 21613.11 427.03 42700.98 99999.00 2024-05-08 08:22:30.000 129 21613.09 427.02 42700.99 47960.87 2024-05-08 08:22:31.000 129 21613.08 426.99 42700.98 88888.00 2024-05-08 08:22:32.000 129 21613.06 426.99 42700.95 88888.00 2024-05-08 08:22:33.000 129 21613.06 427.01 42700.90 88888.00 2024-05-08 08:22:34.000 129 21613.06 427.03 42700.88 88888.00 2024-05-08 08:22:35.000 129 21613.07 427.03 42700.93 47961.72 2024-05-08 08:22:36.000 129 21613.10 427.04 42700.98 88888.00 2024-05-08 08:22:37.000 129 21613.14 427.06 42700.97 88888.00 2024-05-08 08:22:38.000 129 21613.13 427.08 42700.94 88888.00 2024-05-08 08:22:39.000 129 21613.08 427.07 42700.93 88888.00 2024-05-08 08:22:40.000 129 21613.06 427.01 42700.93 47961.19 2024-05-08 08:22:41.000 129 21613.05 426.98 42700.90 88888.00 2024-05-08 08:22:42.000 129 21613.04 426.98 42700.90 88888.00 2024-05-08 08:22:43.000 129 21613.06 427.01 42700.93 88888.00 2024-05-08 08:22:44.000 129 21613.12 427.03 42700.95 88888.00 2024-05-08 08:22:45.000 129 21613.13 427.00 42700.96 47961.14 2024-05-08 08:22:46.000 129 21613.08 426.96 42700.96 88888.00 2024-05-08 08:22:47.000 129 21613.07 426.94 42700.94 88888.00 2024-05-08 08:22:48.000 129 21613.10 426.95 42700.91 88888.00 2024-05-08 08:22:49.000 129 21613.17 426.96 42700.89 88888.00 2024-05-08 08:22:50.000 129 21613.27 426.94 42700.91 47960.64 2024-05-08 08:22:51.000 129 21613.35 426.94 42700.97 88888.00 2024-05-08 08:22:52.000 129 21613.37 426.95 42700.98 88888.00 2024-05-08 08:22:53.000 129 21613.37 426.95 42700.93 88888.00 2024-05-08 08:22:54.000 129 21613.37 426.95 42700.91 88888.00 2024-05-08 08:22:55.000 129 21613.37 426.96 42700.91 99999.00 2024-05-08 08:22:56.000 129 21613.33 426.96 42700.88 99999.00 2024-05-08 08:22:57.000 129 21613.30 426.93 42700.84 99999.00 2024-05-08 08:22:58.000 129 21613.32 426.89 42700.83 99999.00 2024-05-08 08:22:59.000 129 21613.35 426.86 42700.86 99999.00 2024-05-08 08:23:00.000 129 21613.35 426.88 42700.87 47960.67 2024-05-08 08:23:01.000 129 21613.32 426.95 42700.86 88888.00 2024-05-08 08:23:02.000 129 21613.31 427.00 42700.86 88888.00 2024-05-08 08:23:03.000 129 21613.31 426.99 42700.86 88888.00 2024-05-08 08:23:04.000 129 21613.28 426.97 42700.84 88888.00 2024-05-08 08:23:05.000 129 21613.26 426.98 42700.79 47961.79 2024-05-08 08:23:06.000 129 21613.26 427.02 42700.77 88888.00 2024-05-08 08:23:07.000 129 21613.25 427.03 42700.78 88888.00 2024-05-08 08:23:08.000 129 21613.23 427.05 42700.82 88888.00 2024-05-08 08:23:09.000 129 21613.18 427.07 42700.85 88888.00 2024-05-08 08:23:10.000 129 21613.13 427.06 42700.86 47960.79 2024-05-08 08:23:11.000 129 21613.11 427.08 42700.89 88888.00 2024-05-08 08:23:12.000 129 21613.14 427.12 42700.91 88888.00 2024-05-08 08:23:13.000 129 21613.16 427.12 42700.89 88888.00 2024-05-08 08:23:14.000 129 21613.18 427.09 42700.90 88888.00 2024-05-08 08:23:15.000 129 21613.18 427.07 42700.92 99999.00 2024-05-08 08:23:16.000 129 21613.12 427.07 42700.95 99999.00 2024-05-08 08:23:17.000 129 21613.06 427.09 42700.97 99999.00 2024-05-08 08:23:18.000 129 21613.06 427.11 42700.97 99999.00 2024-05-08 08:23:19.000 129 21613.10 427.08 42700.95 99999.00 2024-05-08 08:23:20.000 129 21613.10 427.02 42700.95 47961.39 2024-05-08 08:23:21.000 129 21613.11 427.00 42700.98 88888.00 2024-05-08 08:23:22.000 129 21613.16 427.01 42701.00 88888.00 2024-05-08 08:23:23.000 129 21613.19 427.00 42700.98 88888.00 2024-05-08 08:23:24.000 129 21613.16 426.96 42700.95 88888.00 2024-05-08 08:23:25.000 129 21613.09 426.93 42700.92 47961.22 2024-05-08 08:23:26.000 129 21613.05 426.91 42700.90 88888.00 2024-05-08 08:23:27.000 129 21613.02 426.90 42700.91 88888.00 2024-05-08 08:23:28.000 129 21612.98 426.91 42700.89 88888.00 2024-05-08 08:23:29.000 129 21612.97 426.93 42700.87 88888.00 2024-05-08 08:23:30.000 129 21612.96 426.93 42700.86 47960.95 2024-05-08 08:23:31.000 129 21612.92 426.89 42700.85 88888.00 2024-05-08 08:23:32.000 129 21612.89 426.90 42700.85 88888.00 2024-05-08 08:23:33.000 129 21612.87 426.94 42700.91 88888.00 2024-05-08 08:23:34.000 129 21612.89 426.97 42700.98 88888.00 2024-05-08 08:23:35.000 129 21612.97 426.99 42701.02 47961.39 2024-05-08 08:23:36.000 129 21613.01 426.97 42700.98 88888.00 2024-05-08 08:23:37.000 129 21612.94 426.91 42700.90 88888.00 2024-05-08 08:23:38.000 129 21612.87 426.86 42700.84 88888.00 2024-05-08 08:23:39.000 129 21612.87 426.82 42700.85 88888.00 2024-05-08 08:23:40.000 129 21612.86 426.79 42700.89 47960.68 2024-05-08 08:23:41.000 129 21612.85 426.81 42700.90 88888.00 2024-05-08 08:23:42.000 129 21612.86 426.82 42700.89 88888.00 2024-05-08 08:23:43.000 129 21612.87 426.79 42700.91 88888.00 2024-05-08 08:23:44.000 129 21612.86 426.76 42700.91 88888.00 2024-05-08 08:23:45.000 129 21612.83 426.71 42700.89 47961.04 2024-05-08 08:23:46.000 129 21612.78 426.64 42700.89 88888.00 2024-05-08 08:23:47.000 129 21612.75 426.61 42700.88 88888.00 2024-05-08 08:23:48.000 129 21612.72 426.64 42700.86 88888.00 2024-05-08 08:23:49.000 129 21612.68 426.73 42700.86 88888.00 2024-05-08 08:23:50.000 129 21612.69 426.80 42700.88 47960.44 2024-05-08 08:23:51.000 129 21612.72 426.82 42700.91 88888.00 2024-05-08 08:23:52.000 129 21612.72 426.81 42700.94 88888.00 2024-05-08 08:23:53.000 129 21612.72 426.79 42700.89 88888.00 2024-05-08 08:23:54.000 129 21612.76 426.77 42700.82 88888.00 2024-05-08 08:23:55.000 129 21612.77 426.74 42700.82 47960.45 2024-05-08 08:23:56.000 129 21612.75 426.73 42700.84 88888.00 2024-05-08 08:23:57.000 129 21612.73 426.71 42700.82 88888.00 2024-05-08 08:23:58.000 129 21612.72 426.70 42700.78 88888.00 2024-05-08 08:23:59.000 129 21612.69 426.67 42700.78 88888.00 2024-05-08 08:24:00.000 129 21612.70 426.63 42700.79 47960.29 2024-05-08 08:24:01.000 129 21612.73 426.62 42700.79 88888.00 2024-05-08 08:24:02.000 129 21612.75 426.64 42700.79 88888.00 2024-05-08 08:24:03.000 129 21612.76 426.62 42700.79 88888.00 2024-05-08 08:24:04.000 129 21612.74 426.56 42700.79 88888.00 2024-05-08 08:24:05.000 129 21612.70 426.55 42700.80 47960.32 2024-05-08 08:24:06.000 129 21612.70 426.59 42700.82 88888.00 2024-05-08 08:24:07.000 129 21612.71 426.60 42700.84 88888.00 2024-05-08 08:24:08.000 129 21612.70 426.63 42700.86 88888.00 2024-05-08 08:24:09.000 129 21612.69 426.68 42700.85 88888.00 2024-05-08 08:24:10.000 129 21612.68 426.71 42700.83 47961.20 2024-05-08 08:24:11.000 129 21612.61 426.68 42700.85 88888.00 2024-05-08 08:24:12.000 129 21612.56 426.68 42700.85 88888.00 2024-05-08 08:24:13.000 129 21612.58 426.71 42700.86 88888.00 2024-05-08 08:24:14.000 129 21612.62 426.71 42700.88 88888.00 2024-05-08 08:24:15.000 129 21612.65 426.67 42700.89 47960.22 2024-05-08 08:24:16.000 129 21612.68 426.63 42700.84 88888.00 2024-05-08 08:24:17.000 129 21612.65 426.64 42700.79 88888.00 2024-05-08 08:24:18.000 129 21612.61 426.67 42700.78 88888.00 2024-05-08 08:24:19.000 129 21612.60 426.70 42700.79 88888.00 2024-05-08 08:24:20.000 129 21612.59 426.72 42700.81 47960.34 2024-05-08 08:24:21.000 129 21612.56 426.71 42700.82 88888.00 2024-05-08 08:24:22.000 129 21612.53 426.71 42700.80 88888.00 2024-05-08 08:24:23.000 129 21612.56 426.73 42700.76 88888.00 2024-05-08 08:24:24.000 129 21612.59 426.79 42700.79 88888.00 2024-05-08 08:24:25.000 129 21612.60 426.84 42700.89 47961.11 2024-05-08 08:24:26.000 129 21612.59 426.85 42700.94 88888.00 2024-05-08 08:24:27.000 129 21612.54 426.85 42700.91 88888.00 2024-05-08 08:24:28.000 129 21612.47 426.87 42700.88 88888.00 2024-05-08 08:24:29.000 129 21612.44 426.85 42700.88 88888.00 2024-05-08 08:24:30.000 129 21612.49 426.82 42700.90 47960.73 2024-05-08 08:24:31.000 129 21612.56 426.80 42700.94 88888.00 2024-05-08 08:24:32.000 129 21612.56 426.82 42700.99 88888.00 2024-05-08 08:24:33.000 129 21612.53 426.90 42701.01 88888.00 2024-05-08 08:24:34.000 129 21612.54 426.96 42700.99 88888.00 2024-05-08 08:24:35.000 129 21612.57 426.98 42700.99 47960.14 2024-05-08 08:24:36.000 129 21612.57 427.00 42701.02 88888.00 2024-05-08 08:24:37.000 129 21612.55 427.00 42701.05 88888.00 2024-05-08 08:24:38.000 129 21612.54 426.96 42701.05 88888.00 2024-05-08 08:24:39.000 129 21612.56 426.95 42701.03 88888.00 2024-05-08 08:24:40.000 129 21612.58 426.94 42701.00 47961.09 2024-05-08 08:24:41.000 129 21612.59 426.91 42700.97 88888.00 2024-05-08 08:24:42.000 129 21612.61 426.88 42700.95 88888.00 2024-05-08 08:24:43.000 129 21612.64 426.85 42700.97 88888.00 2024-05-08 08:24:44.000 129 21612.65 426.84 42700.99 88888.00 2024-05-08 08:24:45.000 129 21612.62 426.84 42700.98 99999.00 2024-05-08 08:24:46.000 129 21612.60 426.82 42700.94 99999.00 2024-05-08 08:24:47.000 129 21612.63 426.81 42700.91 99999.00 2024-05-08 08:24:48.000 129 21612.64 426.78 42700.91 99999.00 2024-05-08 08:24:49.000 129 21612.64 426.77 42700.94 99999.00 2024-05-08 08:24:50.000 129 21612.68 426.78 42700.96 47961.24 2024-05-08 08:24:51.000 129 21612.74 426.75 42700.93 88888.00 2024-05-08 08:24:52.000 129 21612.75 426.72 42700.89 88888.00 2024-05-08 08:24:53.000 129 21612.72 426.75 42700.87 88888.00 2024-05-08 08:24:54.000 129 21612.73 426.77 42700.84 88888.00 2024-05-08 08:24:55.000 129 21612.77 426.76 42700.84 47961.05 2024-05-08 08:24:56.000 129 21612.83 426.76 42700.87 88888.00 2024-05-08 08:24:57.000 129 21612.88 426.80 42700.89 88888.00 2024-05-08 08:24:58.000 129 21612.92 426.84 42700.89 88888.00 2024-05-08 08:24:59.000 129 21612.90 426.83 42700.87 88888.00 2024-05-08 08:25:00.000 129 21612.83 426.78 42700.88 47961.15 2024-05-08 08:25:01.000 129 21612.77 426.75 42700.90 88888.00 2024-05-08 08:25:02.000 129 21612.76 426.75 42700.89 88888.00 2024-05-08 08:25:03.000 129 21612.78 426.78 42700.87 88888.00 2024-05-08 08:25:04.000 129 21612.78 426.80 42700.86 88888.00 2024-05-08 08:25:05.000 129 21612.78 426.76 42700.86 47961.28 2024-05-08 08:25:06.000 129 21612.82 426.74 42700.86 88888.00 2024-05-08 08:25:07.000 129 21612.87 426.76 42700.86 88888.00 2024-05-08 08:25:08.000 129 21612.86 426.76 42700.86 88888.00 2024-05-08 08:25:09.000 129 21612.84 426.76 42700.87 88888.00 2024-05-08 08:25:10.000 129 21612.86 426.74 42700.87 47961.13 2024-05-08 08:25:11.000 129 21612.87 426.69 42700.83 88888.00 2024-05-08 08:25:12.000 129 21612.82 426.68 42700.79 88888.00 2024-05-08 08:25:13.000 129 21612.81 426.72 42700.78 88888.00 2024-05-08 08:25:14.000 129 21612.88 426.80 42700.78 88888.00 2024-05-08 08:25:15.000 129 21612.94 426.86 42700.77 47961.06 2024-05-08 08:25:16.000 129 21612.94 426.89 42700.75 88888.00 2024-05-08 08:25:17.000 129 21612.93 426.92 42700.74 88888.00 2024-05-08 08:25:18.000 129 21612.92 426.96 42700.74 88888.00 2024-05-08 08:25:19.000 129 21612.93 426.95 42700.70 88888.00 2024-05-08 08:25:20.000 129 21612.97 426.88 42700.69 47961.44 2024-05-08 08:25:21.000 129 21613.03 426.79 42700.73 88888.00 2024-05-08 08:25:22.000 129 21613.04 426.75 42700.74 88888.00 2024-05-08 08:25:23.000 129 21613.02 426.74 42700.71 88888.00 2024-05-08 08:25:24.000 129 21613.02 426.75 42700.70 88888.00 2024-05-08 08:25:25.000 129 21613.07 426.75 42700.75 47961.08 2024-05-08 08:25:26.000 129 21613.10 426.73 42700.78 88888.00 2024-05-08 08:25:27.000 129 21613.07 426.74 42700.75 88888.00 2024-05-08 08:25:28.000 129 21613.00 426.76 42700.71 88888.00 2024-05-08 08:25:29.000 129 21612.92 426.75 42700.69 88888.00 2024-05-08 08:25:30.000 129 21612.87 426.74 42700.70 47961.11 2024-05-08 08:25:31.000 129 21612.82 426.72 42700.69 88888.00 2024-05-08 08:25:32.000 129 21612.75 426.68 42700.67 88888.00 2024-05-08 08:25:33.000 129 21612.66 426.67 42700.68 88888.00 2024-05-08 08:25:34.000 129 21612.61 426.71 42700.71 88888.00 2024-05-08 08:25:35.000 129 21612.56 426.75 42700.73 99999.00 2024-05-08 08:25:36.000 129 21612.46 426.76 42700.73 99999.00 2024-05-08 08:25:37.000 129 21612.34 426.76 42700.73 99999.00 2024-05-08 08:25:38.000 129 21612.30 426.75 42700.73 99999.00 2024-05-08 08:25:39.000 129 21612.35 426.79 42700.71 99999.00 2024-05-08 08:25:40.000 129 21612.41 426.81 42700.71 99999.00 2024-05-08 08:25:41.000 129 21612.43 426.76 42700.71 99999.00 2024-05-08 08:25:42.000 129 21612.46 426.69 42700.69 99999.00 2024-05-08 08:25:43.000 129 21612.47 426.65 42700.64 99999.00 2024-05-08 08:25:44.000 129 21612.52 426.64 42700.59 99999.00 2024-05-08 08:25:45.000 129 21612.61 426.64 42700.55 99999.00 2024-05-08 08:25:46.000 129 21612.70 426.61 42700.54 99999.00 2024-05-08 08:25:47.000 129 21612.78 426.55 42700.56 99999.00 2024-05-08 08:25:48.000 129 21612.86 426.51 42700.61 99999.00 2024-05-08 08:25:49.000 129 21612.91 426.53 42700.63 99999.00 2024-05-08 08:25:50.000 129 21612.95 426.56 42700.60 47960.30 2024-05-08 08:25:51.000 129 21613.00 426.56 42700.55 88888.00 2024-05-08 08:25:52.000 129 21613.05 426.55 42700.55 88888.00 2024-05-08 08:25:53.000 129 21613.04 426.56 42700.60 88888.00 2024-05-08 08:25:54.000 129 21612.97 426.58 42700.64 88888.00 2024-05-08 08:25:55.000 129 21612.90 426.61 42700.66 47960.43 2024-05-08 08:25:56.000 129 21612.86 426.64 42700.69 88888.00 2024-05-08 08:25:57.000 129 21612.79 426.68 42700.73 88888.00 2024-05-08 08:25:58.000 129 21612.69 426.71 42700.73 88888.00 2024-05-08 08:25:59.000 129 21612.62 426.69 42700.71 88888.00 2024-05-08 08:26:00.000 129 21612.63 426.68 42700.70 47960.91 2024-05-08 08:26:01.000 129 21612.66 426.68 42700.73 88888.00 2024-05-08 08:26:02.000 129 21612.60 426.64 42700.73 88888.00 2024-05-08 08:26:03.000 129 21612.50 426.59 42700.72 88888.00 2024-05-08 08:26:04.000 129 21612.47 426.63 42700.73 88888.00 2024-05-08 08:26:05.000 129 21612.49 426.67 42700.71 47960.86 2024-05-08 08:26:06.000 129 21612.49 426.65 42700.65 88888.00 2024-05-08 08:26:07.000 129 21612.52 426.65 42700.62 88888.00 2024-05-08 08:26:08.000 129 21612.58 426.65 42700.63 88888.00 2024-05-08 08:26:09.000 129 21612.64 426.59 42700.63 88888.00 2024-05-08 08:26:10.000 129 21612.67 426.54 42700.61 47960.84 2024-05-08 08:26:11.000 129 21612.71 426.54 42700.57 88888.00 2024-05-08 08:26:12.000 129 21612.72 426.57 42700.57 88888.00 2024-05-08 08:26:13.000 129 21612.73 426.58 42700.60 88888.00 2024-05-08 08:26:14.000 129 21612.75 426.56 42700.62 88888.00 2024-05-08 08:26:15.000 129 21612.74 426.56 42700.61 99999.00 2024-05-08 08:26:16.000 129 21612.71 426.56 42700.58 99999.00 2024-05-08 08:26:17.000 129 21612.69 426.56 42700.55 99999.00 2024-05-08 08:26:18.000 129 21612.68 426.59 42700.56 99999.00 2024-05-08 08:26:19.000 129 21612.66 426.64 42700.55 99999.00 2024-05-08 08:26:20.000 129 21612.64 426.69 42700.56 99999.00 2024-05-08 08:26:21.000 129 21612.63 426.77 42700.64 99999.00 2024-05-08 08:26:22.000 129 21612.62 426.83 42700.74 99999.00 2024-05-08 08:26:23.000 129 21612.58 426.82 42700.78 99999.00 2024-05-08 08:26:24.000 129 21612.54 426.79 42700.73 99999.00 2024-05-08 08:26:25.000 129 21612.50 426.80 42700.70 47960.87 2024-05-08 08:26:26.000 129 21612.47 426.81 42700.70 88888.00 2024-05-08 08:26:27.000 129 21612.44 426.81 42700.71 88888.00 2024-05-08 08:26:28.000 129 21612.46 426.81 42700.72 88888.00 2024-05-08 08:26:29.000 129 21612.48 426.81 42700.76 88888.00 2024-05-08 08:26:30.000 129 21612.49 426.82 42700.80 47960.07 2024-05-08 08:26:31.000 129 21612.49 426.83 42700.79 88888.00 2024-05-08 08:26:32.000 129 21612.48 426.83 42700.74 88888.00 2024-05-08 08:26:33.000 129 21612.46 426.77 42700.73 88888.00 2024-05-08 08:26:34.000 129 21612.44 426.70 42700.77 88888.00 2024-05-08 08:26:35.000 129 21612.41 426.67 42700.79 47960.41 2024-05-08 08:26:36.000 129 21612.36 426.66 42700.78 88888.00 2024-05-08 08:26:37.000 129 21612.31 426.66 42700.77 88888.00 2024-05-08 08:26:38.000 129 21612.32 426.65 42700.76 88888.00 2024-05-08 08:26:39.000 129 21612.37 426.69 42700.74 88888.00 2024-05-08 08:26:40.000 129 21612.38 426.77 42700.75 47960.66 2024-05-08 08:26:41.000 129 21612.35 426.80 42700.79 88888.00 2024-05-08 08:26:42.000 129 21612.34 426.79 42700.82 88888.00 2024-05-08 08:26:43.000 129 21612.32 426.78 42700.83 88888.00 2024-05-08 08:26:44.000 129 21612.28 426.80 42700.83 88888.00 2024-05-08 08:26:45.000 129 21612.24 426.81 42700.84 47960.80 2024-05-08 08:26:46.000 129 21612.24 426.81 42700.84 88888.00 2024-05-08 08:26:47.000 129 21612.24 426.81 42700.84 88888.00 2024-05-08 08:26:48.000 129 21612.19 426.82 42700.87 88888.00 2024-05-08 08:26:49.000 129 21612.13 426.85 42700.90 88888.00 2024-05-08 08:26:50.000 129 21612.11 426.85 42700.87 47960.39 2024-05-08 08:26:51.000 129 21612.10 426.83 42700.84 88888.00 2024-05-08 08:26:52.000 129 21612.08 426.81 42700.86 88888.00 2024-05-08 08:26:53.000 129 21612.09 426.81 42700.89 88888.00 2024-05-08 08:26:54.000 129 21612.12 426.83 42700.93 88888.00 2024-05-08 08:26:55.000 129 21612.14 426.85 42700.91 47960.77 2024-05-08 08:26:56.000 129 21612.15 426.86 42700.87 88888.00 2024-05-08 08:26:57.000 129 21612.18 426.86 42700.82 88888.00 2024-05-08 08:26:58.000 129 21612.25 426.85 42700.79 88888.00 2024-05-08 08:26:59.000 129 21612.28 426.86 42700.79 88888.00 2024-05-08 08:27:00.000 129 21612.26 426.88 42700.80 47960.81 2024-05-08 08:27:01.000 129 21612.28 426.87 42700.82 88888.00 2024-05-08 08:27:02.000 129 21612.35 426.85 42700.84 88888.00 2024-05-08 08:27:03.000 129 21612.37 426.82 42700.85 88888.00 2024-05-08 08:27:04.000 129 21612.33 426.77 42700.86 88888.00 2024-05-08 08:27:05.000 129 21612.30 426.73 42700.86 47961.15 2024-05-08 08:27:06.000 129 21612.32 426.75 42700.86 88888.00 2024-05-08 08:27:07.000 129 21612.34 426.80 42700.84 88888.00 2024-05-08 08:27:08.000 129 21612.35 426.81 42700.82 88888.00 2024-05-08 08:27:09.000 129 21612.38 426.76 42700.79 88888.00 2024-05-08 08:27:10.000 129 21612.38 426.72 42700.79 47960.54 2024-05-08 08:27:11.000 129 21612.34 426.73 42700.79 88888.00 2024-05-08 08:27:12.000 129 21612.30 426.76 42700.78 88888.00 2024-05-08 08:27:13.000 129 21612.26 426.78 42700.74 88888.00 2024-05-08 08:27:14.000 129 21612.23 426.78 42700.77 88888.00 2024-05-08 08:27:15.000 129 21612.22 426.80 42700.81 99999.00 2024-05-08 08:27:16.000 129 21612.22 426.81 42700.82 99999.00 2024-05-08 08:27:17.000 129 21612.21 426.79 42700.77 99999.00 2024-05-08 08:27:18.000 129 21612.16 426.79 42700.74 99999.00 2024-05-08 08:27:19.000 129 21612.14 426.82 42700.76 99999.00 2024-05-08 08:27:20.000 129 21612.16 426.83 42700.78 47960.33 2024-05-08 08:27:21.000 129 21612.19 426.81 42700.79 88888.00 2024-05-08 08:27:22.000 129 21612.19 426.78 42700.77 88888.00 2024-05-08 08:27:23.000 129 21612.18 426.77 42700.73 88888.00 2024-05-08 08:27:24.000 129 21612.16 426.77 42700.70 88888.00 2024-05-08 08:27:25.000 129 21612.14 426.76 42700.74 47959.98 2024-05-08 08:27:26.000 129 21612.14 426.80 42700.83 88888.00 2024-05-08 08:27:27.000 129 21612.16 426.87 42700.87 88888.00 2024-05-08 08:27:28.000 129 21612.17 426.88 42700.83 88888.00 2024-05-08 08:27:29.000 129 21612.15 426.83 42700.77 88888.00 2024-05-08 08:27:30.000 129 21612.13 426.81 42700.74 47961.08 2024-05-08 08:27:31.000 129 21612.16 426.85 42700.75 88888.00 2024-05-08 08:27:32.000 129 21612.20 426.87 42700.74 88888.00 2024-05-08 08:27:33.000 129 21612.21 426.89 42700.73 88888.00 2024-05-08 08:27:34.000 129 21612.20 426.96 42700.75 88888.00 2024-05-08 08:27:35.000 129 21612.22 427.03 42700.79 47961.20 2024-05-08 08:27:36.000 129 21612.26 427.06 42700.79 88888.00 2024-05-08 08:27:37.000 129 21612.29 427.04 42700.77 88888.00 2024-05-08 08:27:38.000 129 21612.29 427.01 42700.79 88888.00 2024-05-08 08:27:39.000 129 21612.28 426.98 42700.82 88888.00 2024-05-08 08:27:40.000 129 21612.31 426.97 42700.80 47960.97 2024-05-08 08:27:41.000 129 21612.33 426.96 42700.79 88888.00 2024-05-08 08:27:42.000 129 21612.34 426.97 42700.79 88888.00 2024-05-08 08:27:43.000 129 21612.31 426.98 42700.81 88888.00 2024-05-08 08:27:44.000 129 21612.26 426.98 42700.85 88888.00 2024-05-08 08:27:45.000 129 21612.24 426.97 42700.88 47960.41 2024-05-08 08:27:46.000 129 21612.19 426.94 42700.89 88888.00 2024-05-08 08:27:47.000 129 21612.12 426.91 42700.86 88888.00 2024-05-08 08:27:48.000 129 21612.08 426.92 42700.85 88888.00 2024-05-08 08:27:49.000 129 21612.08 426.96 42700.88 88888.00 2024-05-08 08:27:50.000 129 21612.05 427.00 42700.89 47961.13 2024-05-08 08:27:51.000 129 21612.00 427.04 42700.87 88888.00 2024-05-08 08:27:52.000 129 21612.00 427.07 42700.87 88888.00 2024-05-08 08:27:53.000 129 21612.02 427.08 42700.90 88888.00 2024-05-08 08:27:54.000 129 21611.99 427.11 42700.90 88888.00 2024-05-08 08:27:55.000 129 21611.93 427.13 42700.88 47960.69 2024-05-08 08:27:56.000 129 21611.92 427.15 42700.84 88888.00 2024-05-08 08:27:57.000 129 21611.96 427.18 42700.81 88888.00 2024-05-08 08:27:58.000 129 21611.98 427.18 42700.81 88888.00 2024-05-08 08:27:59.000 129 21611.94 427.17 42700.82 88888.00 2024-05-08 08:28:00.000 129 21611.88 427.19 42700.83 47960.79 2024-05-08 08:28:01.000 129 21611.84 427.20 42700.83 88888.00 2024-05-08 08:28:02.000 129 21611.82 427.21 42700.84 88888.00 2024-05-08 08:28:03.000 129 21611.83 427.21 42700.84 88888.00 2024-05-08 08:28:04.000 129 21611.88 427.19 42700.81 88888.00 2024-05-08 08:28:05.000 129 21611.91 427.16 42700.78 47960.90 2024-05-08 08:28:06.000 129 21611.92 427.15 42700.81 88888.00 2024-05-08 08:28:07.000 129 21611.94 427.19 42700.89 88888.00 2024-05-08 08:28:08.000 129 21611.98 427.24 42700.98 88888.00 2024-05-08 08:28:09.000 129 21612.03 427.28 42701.00 88888.00 2024-05-08 08:28:10.000 129 21612.02 427.29 42700.97 47960.74 2024-05-08 08:28:11.000 129 21611.99 427.25 42700.94 88888.00 2024-05-08 08:28:12.000 129 21611.98 427.23 42700.91 88888.00 2024-05-08 08:28:13.000 129 21612.00 427.25 42700.92 88888.00 2024-05-08 08:28:14.000 129 21612.05 427.25 42700.96 88888.00 2024-05-08 08:28:15.000 129 21612.09 427.24 42700.98 47960.28 2024-05-08 08:28:16.000 129 21612.09 427.25 42700.97 88888.00 2024-05-08 08:28:17.000 129 21612.06 427.27 42700.96 88888.00 2024-05-08 08:28:18.000 129 21612.04 427.28 42700.93 88888.00 2024-05-08 08:28:19.000 129 21612.03 427.24 42700.88 88888.00 2024-05-08 08:28:20.000 129 21612.05 427.19 42700.90 47960.49 2024-05-08 08:28:21.000 129 21612.13 427.14 42700.97 88888.00 2024-05-08 08:28:22.000 129 21612.18 427.13 42701.01 88888.00 2024-05-08 08:28:23.000 129 21612.19 427.14 42700.97 88888.00 2024-05-08 08:28:24.000 129 21612.18 427.13 42700.91 88888.00 2024-05-08 08:28:25.000 129 21612.18 427.12 42700.91 47960.16 2024-05-08 08:28:26.000 129 21612.18 427.13 42700.94 88888.00 2024-05-08 08:28:27.000 129 21612.16 427.12 42700.89 88888.00 2024-05-08 08:28:28.000 129 21612.17 427.09 42700.82 88888.00 2024-05-08 08:28:29.000 129 21612.18 427.10 42700.80 88888.00 2024-05-08 08:28:30.000 129 21612.15 427.12 42700.79 47961.03 2024-05-08 08:28:31.000 129 21612.15 427.11 42700.78 88888.00 2024-05-08 08:28:32.000 129 21612.18 427.12 42700.77 88888.00 2024-05-08 08:28:33.000 129 21612.17 427.17 42700.78 88888.00 2024-05-08 08:28:34.000 129 21612.15 427.19 42700.79 88888.00 2024-05-08 08:28:35.000 129 21612.13 427.19 42700.79 47960.12 2024-05-08 08:28:36.000 129 21612.10 427.18 42700.77 88888.00 2024-05-08 08:28:37.000 129 21612.04 427.18 42700.75 88888.00 2024-05-08 08:28:38.000 129 21611.98 427.18 42700.75 88888.00 2024-05-08 08:28:39.000 129 21611.91 427.19 42700.73 88888.00 2024-05-08 08:28:40.000 129 21611.88 427.23 42700.73 99999.00 2024-05-08 08:28:41.000 129 21611.90 427.26 42700.79 99999.00 2024-05-08 08:28:42.000 129 21611.89 427.27 42700.84 99999.00 2024-05-08 08:28:43.000 129 21611.85 427.24 42700.86 99999.00 2024-05-08 08:28:44.000 129 21611.83 427.22 42700.82 99999.00 2024-05-08 08:28:45.000 129 21611.82 427.23 42700.77 47960.80 2024-05-08 08:28:46.000 129 21611.81 427.23 42700.73 88888.00 2024-05-08 08:28:47.000 129 21611.81 427.22 42700.74 88888.00 2024-05-08 08:28:48.000 129 21611.82 427.22 42700.75 88888.00 2024-05-08 08:28:49.000 129 21611.83 427.23 42700.76 88888.00 2024-05-08 08:28:50.000 129 21611.83 427.23 42700.76 47960.80 2024-05-08 08:28:51.000 129 21611.84 427.21 42700.73 88888.00 2024-05-08 08:28:52.000 129 21611.87 427.21 42700.69 88888.00 2024-05-08 08:28:53.000 129 21611.91 427.20 42700.69 88888.00 2024-05-08 08:28:54.000 129 21611.96 427.19 42700.72 88888.00 2024-05-08 08:28:55.000 129 21611.99 427.19 42700.76 47960.94 2024-05-08 08:28:56.000 129 21612.01 427.20 42700.79 88888.00 2024-05-08 08:28:57.000 129 21612.03 427.20 42700.80 88888.00 2024-05-08 08:28:58.000 129 21612.08 427.19 42700.81 88888.00 2024-05-08 08:28:59.000 129 21612.13 427.21 42700.80 88888.00 2024-05-08 08:29:00.000 129 21612.18 427.23 42700.77 47960.71 2024-05-08 08:29:01.000 129 21612.18 427.20 42700.72 88888.00 2024-05-08 08:29:02.000 129 21612.15 427.16 42700.69 88888.00 2024-05-08 08:29:03.000 129 21612.15 427.16 42700.68 88888.00 2024-05-08 08:29:04.000 129 21612.21 427.15 42700.69 88888.00 2024-05-08 08:29:05.000 129 21612.23 427.12 42700.73 47960.65 2024-05-08 08:29:06.000 129 21612.19 427.10 42700.78 88888.00 2024-05-08 08:29:07.000 129 21612.19 427.08 42700.80 88888.00 2024-05-08 08:29:08.000 129 21612.24 427.05 42700.79 88888.00 2024-05-08 08:29:09.000 129 21612.25 427.02 42700.73 88888.00 2024-05-08 08:29:10.000 129 21612.25 427.01 42700.65 47960.28 2024-05-08 08:29:11.000 129 21612.28 427.03 42700.62 88888.00 2024-05-08 08:29:12.000 129 21612.26 427.07 42700.65 88888.00 2024-05-08 08:29:13.000 129 21612.21 427.15 42700.67 88888.00 2024-05-08 08:29:14.000 129 21612.16 427.20 42700.66 88888.00 2024-05-08 08:29:15.000 129 21612.12 427.19 42700.66 99999.00 2024-05-08 08:29:16.000 129 21612.08 427.14 42700.67 99999.00 2024-05-08 08:29:17.000 129 21612.04 427.12 42700.68 99999.00 2024-05-08 08:29:18.000 129 21612.00 427.14 42700.68 99999.00 2024-05-08 08:29:19.000 129 21611.96 427.19 42700.66 99999.00 2024-05-08 08:29:20.000 129 21611.93 427.21 42700.64 47960.60 2024-05-08 08:29:21.000 129 21611.93 427.21 42700.65 88888.00 2024-05-08 08:29:22.000 129 21611.92 427.24 42700.69 88888.00 2024-05-08 08:29:23.000 129 21611.86 427.29 42700.74 88888.00 2024-05-08 08:29:24.000 129 21611.83 427.32 42700.77 88888.00 2024-05-08 08:29:25.000 129 21611.86 427.32 42700.77 47960.32 2024-05-08 08:29:26.000 129 21611.88 427.28 42700.78 88888.00 2024-05-08 08:29:27.000 129 21611.84 427.21 42700.77 88888.00 2024-05-08 08:29:28.000 129 21611.81 427.21 42700.79 88888.00 2024-05-08 08:29:29.000 129 21611.82 427.25 42700.81 88888.00 2024-05-08 08:29:30.000 129 21611.79 427.25 42700.79 47959.67 2024-05-08 08:29:31.000 129 21611.69 427.25 42700.77 88888.00 2024-05-08 08:29:32.000 129 21611.63 427.31 42700.79 88888.00 2024-05-08 08:29:33.000 129 21611.63 427.37 42700.84 88888.00 2024-05-08 08:29:34.000 129 21611.57 427.39 42700.85 88888.00 2024-05-08 08:29:35.000 129 21611.45 427.38 42700.81 47960.07 2024-05-08 08:29:36.000 129 21611.37 427.38 42700.80 88888.00 2024-05-08 08:29:37.000 129 21611.37 427.36 42700.85 88888.00 2024-05-08 08:29:38.000 129 21611.40 427.35 42700.91 88888.00 2024-05-08 08:29:39.000 129 21611.37 427.38 42700.92 88888.00 2024-05-08 08:29:40.000 129 21611.37 427.44 42700.89 47960.63 2024-05-08 08:29:41.000 129 21611.38 427.48 42700.86 88888.00 2024-05-08 08:29:42.000 129 21611.38 427.50 42700.84 88888.00 2024-05-08 08:29:43.000 129 21611.38 427.47 42700.83 88888.00 2024-05-08 08:29:44.000 129 21611.39 427.45 42700.86 88888.00 2024-05-08 08:29:45.000 129 21611.39 427.46 42700.88 47960.25 2024-05-08 08:29:46.000 129 21611.39 427.48 42700.87 88888.00 2024-05-08 08:29:47.000 129 21611.39 427.48 42700.85 88888.00 2024-05-08 08:29:48.000 129 21611.42 427.49 42700.86 88888.00 2024-05-08 08:29:49.000 129 21611.49 427.50 42700.89 88888.00 2024-05-08 08:29:50.000 129 21611.50 427.47 42700.89 47960.59 2024-05-08 08:29:51.000 129 21611.47 427.38 42700.89 88888.00 2024-05-08 08:29:52.000 129 21611.45 427.35 42700.89 88888.00 2024-05-08 08:29:53.000 129 21611.48 427.37 42700.87 88888.00 2024-05-08 08:29:54.000 129 21611.51 427.42 42700.84 88888.00 2024-05-08 08:29:55.000 129 21611.50 427.46 42700.82 47959.92 2024-05-08 08:29:56.000 129 21611.44 427.46 42700.83 88888.00 2024-05-08 08:29:57.000 129 21611.35 427.42 42700.84 88888.00 2024-05-08 08:29:58.000 129 21611.30 427.35 42700.81 88888.00 2024-05-08 08:29:59.000 129 21611.28 427.32 42700.77 88888.00 2024-05-08 08:30:00.000 129 21611.32 427.36 42700.77 47960.88 2024-05-08 08:30:01.000 129 21611.37 427.43 42700.79 88888.00 2024-05-08 08:30:02.000 129 21611.38 427.42 42700.82 88888.00 2024-05-08 08:30:03.000 129 21611.41 427.38 42700.83 88888.00 2024-05-08 08:30:04.000 129 21611.45 427.38 42700.81 88888.00 2024-05-08 08:30:05.000 129 21611.48 427.38 42700.78 99999.00 2024-05-08 08:30:06.000 129 21611.49 427.33 42700.77 99999.00 2024-05-08 08:30:07.000 129 21611.50 427.29 42700.78 99999.00 2024-05-08 08:30:08.000 129 21611.49 427.25 42700.81 99999.00 2024-05-08 08:30:09.000 129 21611.52 427.19 42700.84 99999.00 2024-05-08 08:30:10.000 129 21611.58 427.10 42700.82 47960.42 2024-05-08 08:30:11.000 129 21611.65 427.04 42700.79 88888.00 2024-05-08 08:30:12.000 129 21611.68 427.02 42700.77 88888.00 2024-05-08 08:30:13.000 129 21611.69 426.99 42700.73 88888.00 2024-05-08 08:30:14.000 129 21611.72 426.94 42700.71 88888.00 2024-05-08 08:30:15.000 129 21611.78 426.94 42700.71 47960.63 2024-05-08 08:30:16.000 129 21611.82 426.94 42700.71 88888.00 2024-05-08 08:30:17.000 129 21611.81 426.92 42700.72 88888.00 2024-05-08 08:30:18.000 129 21611.76 426.87 42700.72 88888.00 2024-05-08 08:30:19.000 129 21611.73 426.88 42700.71 88888.00 2024-05-08 08:30:20.000 129 21611.77 426.94 42700.69 47960.60 2024-05-08 08:30:21.000 129 21611.84 427.00 42700.68 88888.00 2024-05-08 08:30:22.000 129 21611.88 426.99 42700.65 88888.00 2024-05-08 08:30:23.000 129 21611.88 426.97 42700.60 88888.00 2024-05-08 08:30:24.000 129 21611.83 426.96 42700.54 88888.00 2024-05-08 08:30:25.000 129 21611.79 426.96 42700.53 99999.00 2024-05-08 08:30:26.000 129 21611.81 426.95 42700.55 99999.00 2024-05-08 08:30:27.000 129 21611.84 426.94 42700.58 99999.00 2024-05-08 08:30:28.000 129 21611.81 426.95 42700.59 99999.00 2024-05-08 08:30:29.000 129 21611.77 426.95 42700.57 99999.00 2024-05-08 08:30:30.000 129 21611.75 426.91 42700.55 47960.60 2024-05-08 08:30:31.000 129 21611.73 426.87 42700.53 88888.00 2024-05-08 08:30:32.000 129 21611.70 426.89 42700.54 88888.00 2024-05-08 08:30:33.000 129 21611.70 426.89 42700.59 88888.00 2024-05-08 08:30:34.000 129 21611.73 426.87 42700.60 88888.00 2024-05-08 08:30:35.000 129 21611.73 426.86 42700.57 47960.51 2024-05-08 08:30:36.000 129 21611.66 426.89 42700.55 88888.00 2024-05-08 08:30:37.000 129 21611.60 426.91 42700.54 88888.00 2024-05-08 08:30:38.000 129 21611.61 426.92 42700.51 88888.00 2024-05-08 08:30:39.000 129 21611.62 426.91 42700.46 88888.00 2024-05-08 08:30:40.000 129 21611.56 426.88 42700.45 47959.81 2024-05-08 08:30:41.000 129 21611.51 426.88 42700.49 88888.00 2024-05-08 08:30:42.000 129 21611.53 426.92 42700.50 88888.00 2024-05-08 08:30:43.000 129 21611.55 426.95 42700.48 88888.00 2024-05-08 08:30:44.000 129 21611.53 426.95 42700.48 88888.00 2024-05-08 08:30:45.000 129 21611.47 426.93 42700.51 47959.60 2024-05-08 08:30:46.000 129 21611.43 426.96 42700.55 88888.00 2024-05-08 08:30:47.000 129 21611.45 427.00 42700.57 88888.00 2024-05-08 08:30:48.000 129 21611.47 426.98 42700.58 88888.00 2024-05-08 08:30:49.000 129 21611.43 426.97 42700.57 88888.00 2024-05-08 08:30:50.000 129 21611.35 426.99 42700.55 47960.29 2024-05-08 08:30:51.000 129 21611.33 427.01 42700.56 88888.00 2024-05-08 08:30:52.000 129 21611.35 427.04 42700.59 88888.00 2024-05-08 08:30:53.000 129 21611.36 427.06 42700.60 88888.00 2024-05-08 08:30:54.000 129 21611.32 427.04 42700.56 88888.00 2024-05-08 08:30:55.000 129 21611.31 427.00 42700.58 47960.35 2024-05-08 08:30:56.000 129 21611.34 427.01 42700.63 88888.00 2024-05-08 08:30:57.000 129 21611.32 427.04 42700.60 88888.00 2024-05-08 08:30:58.000 129 21611.19 427.02 42700.55 88888.00 2024-05-08 08:30:59.000 129 21611.15 427.00 42700.58 88888.00 2024-05-08 08:31:00.000 129 21611.21 427.01 42700.64 47959.80 2024-05-08 08:31:01.000 129 21611.24 427.02 42700.66 88888.00 2024-05-08 08:31:02.000 129 21611.20 427.00 42700.64 88888.00 2024-05-08 08:31:03.000 129 21611.16 426.97 42700.64 88888.00 2024-05-08 08:31:04.000 129 21611.19 427.00 42700.66 88888.00 2024-05-08 08:31:05.000 129 21611.24 427.03 42700.67 47959.83 2024-05-08 08:31:06.000 129 21611.26 427.00 42700.64 88888.00 2024-05-08 08:31:07.000 129 21611.25 426.95 42700.61 88888.00 2024-05-08 08:31:08.000 129 21611.22 426.96 42700.60 88888.00 2024-05-08 08:31:09.000 129 21611.20 426.99 42700.57 88888.00 2024-05-08 08:31:10.000 129 21611.21 427.00 42700.52 47960.24 2024-05-08 08:31:11.000 129 21611.23 426.98 42700.49 88888.00 2024-05-08 08:31:12.000 129 21611.26 427.00 42700.53 88888.00 2024-05-08 08:31:13.000 129 21611.29 427.07 42700.58 88888.00 2024-05-08 08:31:14.000 129 21611.32 427.10 42700.57 88888.00 2024-05-08 08:31:15.000 129 21611.36 427.05 42700.56 47959.48 2024-05-08 08:31:16.000 129 21611.40 426.99 42700.56 88888.00 2024-05-08 08:31:17.000 129 21611.48 426.98 42700.55 88888.00 2024-05-08 08:31:18.000 129 21611.56 426.98 42700.51 88888.00 2024-05-08 08:31:19.000 129 21611.57 426.98 42700.47 88888.00 2024-05-08 08:31:20.000 129 21611.58 426.94 42700.49 47960.18 2024-05-08 08:31:21.000 129 21611.60 426.90 42700.54 88888.00 2024-05-08 08:31:22.000 129 21611.59 426.90 42700.57 88888.00 2024-05-08 08:31:23.000 129 21611.58 426.93 42700.59 88888.00 2024-05-08 08:31:24.000 129 21611.60 426.96 42700.62 88888.00 2024-05-08 08:31:25.000 129 21611.65 426.96 42700.61 47959.55 2024-05-08 08:31:26.000 129 21611.66 426.93 42700.57 88888.00 2024-05-08 08:31:27.000 129 21611.63 426.90 42700.54 88888.00 2024-05-08 08:31:28.000 129 21611.63 426.89 42700.54 88888.00 2024-05-08 08:31:29.000 129 21611.66 426.90 42700.53 88888.00 2024-05-08 08:31:30.000 129 21611.67 426.94 42700.48 47959.61 2024-05-08 08:31:31.000 129 21611.67 426.96 42700.44 88888.00 2024-05-08 08:31:32.000 129 21611.70 426.96 42700.43 88888.00 2024-05-08 08:31:33.000 129 21611.72 426.96 42700.39 88888.00 2024-05-08 08:31:34.000 129 21611.68 426.94 42700.36 88888.00 2024-05-08 08:31:35.000 129 21611.66 426.92 42700.36 47959.65 2024-05-08 08:31:36.000 129 21611.72 426.93 42700.43 88888.00 2024-05-08 08:31:37.000 129 21611.76 426.94 42700.48 88888.00 2024-05-08 08:31:38.000 129 21611.70 426.90 42700.45 88888.00 2024-05-08 08:31:39.000 129 21611.60 426.85 42700.38 88888.00 2024-05-08 08:31:40.000 129 21611.55 426.85 42700.38 47960.41 2024-05-08 08:31:41.000 129 21611.58 426.83 42700.39 88888.00 2024-05-08 08:31:42.000 129 21611.64 426.82 42700.37 88888.00 2024-05-08 08:31:43.000 129 21611.65 426.86 42700.34 88888.00 2024-05-08 08:31:44.000 129 21611.60 426.90 42700.33 88888.00 2024-05-08 08:31:45.000 129 21611.56 426.91 42700.35 47959.70 2024-05-08 08:31:46.000 129 21611.57 426.84 42700.36 88888.00 2024-05-08 08:31:47.000 129 21611.60 426.73 42700.35 88888.00 2024-05-08 08:31:48.000 129 21611.62 426.68 42700.32 88888.00 2024-05-08 08:31:49.000 129 21611.61 426.70 42700.30 88888.00 2024-05-08 08:31:50.000 129 21611.59 426.73 42700.30 47959.58 2024-05-08 08:31:51.000 129 21611.55 426.75 42700.31 88888.00 2024-05-08 08:31:52.000 129 21611.50 426.74 42700.31 88888.00 2024-05-08 08:31:53.000 129 21611.49 426.75 42700.32 88888.00 2024-05-08 08:31:54.000 129 21611.50 426.77 42700.31 88888.00 2024-05-08 08:31:55.000 129 21611.47 426.77 42700.29 47959.97 2024-05-08 08:31:56.000 129 21611.42 426.73 42700.31 88888.00 2024-05-08 08:31:57.000 129 21611.38 426.70 42700.33 88888.00 2024-05-08 08:31:58.000 129 21611.40 426.68 42700.32 88888.00 2024-05-08 08:31:59.000 129 21611.41 426.66 42700.28 88888.00 2024-05-08 08:32:00.000 129 21611.38 426.65 42700.25 47959.99 2024-05-08 08:32:01.000 129 21611.37 426.63 42700.25 88888.00 2024-05-08 08:32:02.000 129 21611.40 426.64 42700.28 88888.00 2024-05-08 08:32:03.000 129 21611.44 426.65 42700.30 88888.00 2024-05-08 08:32:04.000 129 21611.46 426.62 42700.28 88888.00 2024-05-08 08:32:05.000 129 21611.49 426.59 42700.27 47960.06 2024-05-08 08:32:06.000 129 21611.53 426.61 42700.29 88888.00 2024-05-08 08:32:07.000 129 21611.55 426.65 42700.31 88888.00 2024-05-08 08:32:08.000 129 21611.54 426.68 42700.29 88888.00 2024-05-08 08:32:09.000 129 21611.56 426.68 42700.29 88888.00 2024-05-08 08:32:10.000 129 21611.62 426.67 42700.31 47960.17 2024-05-08 08:32:11.000 129 21611.66 426.65 42700.29 88888.00 2024-05-08 08:32:12.000 129 21611.65 426.65 42700.23 88888.00 2024-05-08 08:32:13.000 129 21611.65 426.69 42700.20 88888.00 2024-05-08 08:32:14.000 129 21611.68 426.71 42700.22 88888.00 2024-05-08 08:32:15.000 129 21611.68 426.69 42700.25 47959.77 2024-05-08 08:32:16.000 129 21611.64 426.67 42700.25 88888.00 2024-05-08 08:32:17.000 129 21611.57 426.67 42700.21 88888.00 2024-05-08 08:32:18.000 129 21611.53 426.70 42700.18 88888.00 2024-05-08 08:32:19.000 129 21611.51 426.74 42700.14 88888.00 2024-05-08 08:32:20.000 129 21611.48 426.75 42700.11 47959.55 2024-05-08 08:32:21.000 129 21611.44 426.74 42700.10 88888.00 2024-05-08 08:32:22.000 129 21611.44 426.75 42700.09 88888.00 2024-05-08 08:32:23.000 129 21611.45 426.79 42700.06 88888.00 2024-05-08 08:32:24.000 129 21611.43 426.79 42700.05 88888.00 2024-05-08 08:32:25.000 129 21611.39 426.78 42700.06 99999.00 2024-05-08 08:32:26.000 129 21611.36 426.81 42700.06 99999.00 2024-05-08 08:32:27.000 129 21611.35 426.81 42700.05 99999.00 2024-05-08 08:32:28.000 129 21611.32 426.80 42700.05 99999.00 2024-05-08 08:32:29.000 129 21611.27 426.81 42700.08 99999.00 2024-05-08 08:32:30.000 129 21611.24 426.83 42700.11 47959.98 2024-05-08 08:32:31.000 129 21611.24 426.85 42700.13 88888.00 2024-05-08 08:32:32.000 129 21611.23 426.85 42700.13 88888.00 2024-05-08 08:32:33.000 129 21611.21 426.86 42700.14 88888.00 2024-05-08 08:32:34.000 129 21611.22 426.89 42700.16 88888.00 2024-05-08 08:32:35.000 129 21611.27 426.91 42700.18 47959.93 2024-05-08 08:32:36.000 129 21611.33 426.90 42700.23 88888.00 2024-05-08 08:32:37.000 129 21611.34 426.90 42700.25 88888.00 2024-05-08 08:32:38.000 129 21611.32 426.90 42700.23 88888.00 2024-05-08 08:32:39.000 129 21611.32 426.89 42700.25 88888.00 2024-05-08 08:32:40.000 129 21611.32 426.89 42700.28 47959.51 2024-05-08 08:32:41.000 129 21611.29 426.93 42700.28 88888.00 2024-05-08 08:32:42.000 129 21611.32 426.99 42700.31 88888.00 2024-05-08 08:32:43.000 129 21611.37 427.04 42700.34 88888.00 2024-05-08 08:32:44.000 129 21611.40 427.01 42700.36 88888.00 2024-05-08 08:32:45.000 129 21611.40 426.93 42700.33 47959.51 2024-05-08 08:32:46.000 129 21611.38 426.88 42700.30 88888.00 2024-05-08 08:32:47.000 129 21611.37 426.88 42700.31 88888.00 2024-05-08 08:32:48.000 129 21611.37 426.88 42700.36 88888.00 2024-05-08 08:32:49.000 129 21611.33 426.88 42700.36 88888.00 2024-05-08 08:32:50.000 129 21611.26 426.89 42700.32 47959.84 2024-05-08 08:32:51.000 129 21611.25 426.93 42700.33 88888.00 2024-05-08 08:32:52.000 129 21611.29 426.97 42700.35 88888.00 2024-05-08 08:32:53.000 129 21611.28 427.01 42700.35 88888.00 2024-05-08 08:32:54.000 129 21611.24 427.05 42700.33 88888.00 2024-05-08 08:32:55.000 129 21611.20 427.06 42700.32 47959.52 2024-05-08 08:32:56.000 129 21611.16 427.01 42700.36 88888.00 2024-05-08 08:32:57.000 129 21611.11 426.94 42700.41 88888.00 2024-05-08 08:32:58.000 129 21611.09 426.91 42700.45 88888.00 2024-05-08 08:32:59.000 129 21611.11 426.88 42700.46 88888.00 2024-05-08 08:33:00.000 129 21611.16 426.86 42700.43 47959.96 2024-05-08 08:33:01.000 129 21611.21 426.87 42700.39 88888.00 2024-05-08 08:33:02.000 129 21611.24 426.90 42700.38 88888.00 2024-05-08 08:33:03.000 129 21611.26 426.92 42700.39 88888.00 2024-05-08 08:33:04.000 129 21611.26 426.92 42700.40 88888.00 2024-05-08 08:33:05.000 129 21611.23 426.94 42700.41 47960.10 2024-05-08 08:33:06.000 129 21611.22 426.93 42700.41 88888.00 2024-05-08 08:33:07.000 129 21611.24 426.92 42700.39 88888.00 2024-05-08 08:33:08.000 129 21611.27 426.93 42700.37 88888.00 2024-05-08 08:33:09.000 129 21611.28 426.92 42700.34 88888.00 2024-05-08 08:33:10.000 129 21611.28 426.91 42700.32 47959.24 2024-05-08 08:33:11.000 129 21611.30 426.95 42700.31 88888.00 2024-05-08 08:33:12.000 129 21611.34 426.96 42700.29 88888.00 2024-05-08 08:33:13.000 129 21611.36 426.92 42700.29 88888.00 2024-05-08 08:33:14.000 129 21611.33 426.87 42700.30 88888.00 2024-05-08 08:33:15.000 129 21611.27 426.87 42700.31 47959.99 2024-05-08 08:33:16.000 129 21611.24 426.90 42700.32 88888.00 2024-05-08 08:33:17.000 129 21611.23 426.90 42700.34 88888.00 2024-05-08 08:33:18.000 129 21611.20 426.90 42700.38 88888.00 2024-05-08 08:33:19.000 129 21611.16 426.90 42700.39 88888.00 2024-05-08 08:33:20.000 129 21611.12 426.88 42700.34 47959.75 2024-05-08 08:33:21.000 129 21611.12 426.86 42700.30 88888.00 2024-05-08 08:33:22.000 129 21611.15 426.88 42700.27 88888.00 2024-05-08 08:33:23.000 129 21611.15 426.90 42700.27 88888.00 2024-05-08 08:33:24.000 129 21611.12 426.90 42700.30 88888.00 2024-05-08 08:33:25.000 129 21611.08 426.85 42700.29 47960.11 2024-05-08 08:33:26.000 129 21611.04 426.80 42700.27 88888.00 2024-05-08 08:33:27.000 129 21611.01 426.83 42700.29 88888.00 2024-05-08 08:33:28.000 129 21610.97 426.87 42700.30 88888.00 2024-05-08 08:33:29.000 129 21610.97 426.84 42700.28 88888.00 2024-05-08 08:33:30.000 129 21610.98 426.80 42700.27 47960.05 2024-05-08 08:33:31.000 129 21610.96 426.78 42700.27 88888.00 2024-05-08 08:33:32.000 129 21610.93 426.79 42700.28 88888.00 2024-05-08 08:33:33.000 129 21610.94 426.83 42700.27 88888.00 2024-05-08 08:33:34.000 129 21610.96 426.87 42700.27 88888.00 2024-05-08 08:33:35.000 129 21610.91 426.86 42700.29 47959.03 2024-05-08 08:33:36.000 129 21610.83 426.83 42700.32 88888.00 2024-05-08 08:33:37.000 129 21610.82 426.80 42700.34 88888.00 2024-05-08 08:33:38.000 129 21610.85 426.80 42700.39 88888.00 2024-05-08 08:33:39.000 129 21610.82 426.83 42700.41 88888.00 2024-05-08 08:33:40.000 129 21610.79 426.86 42700.43 47959.69 2024-05-08 08:33:41.000 129 21610.86 426.84 42700.43 88888.00 2024-05-08 08:33:42.000 129 21610.94 426.81 42700.38 88888.00 2024-05-08 08:33:43.000 129 21610.94 426.81 42700.33 88888.00 2024-05-08 08:33:44.000 129 21610.90 426.82 42700.32 88888.00 2024-05-08 08:33:45.000 129 21610.88 426.84 42700.33 47959.09 2024-05-08 08:33:46.000 129 21610.88 426.87 42700.32 88888.00 2024-05-08 08:33:47.000 129 21610.88 426.87 42700.32 88888.00 2024-05-08 08:33:48.000 129 21610.88 426.86 42700.31 88888.00 2024-05-08 08:33:49.000 129 21610.88 426.87 42700.32 88888.00 2024-05-08 08:33:50.000 129 21610.89 426.83 42700.34 99999.00 2024-05-08 08:33:51.000 129 21610.89 426.75 42700.33 99999.00 2024-05-08 08:33:52.000 129 21610.87 426.71 42700.32 99999.00 2024-05-08 08:33:53.000 129 21610.88 426.72 42700.36 99999.00 2024-05-08 08:33:54.000 129 21610.89 426.74 42700.39 99999.00 2024-05-08 08:33:55.000 129 21610.85 426.74 42700.36 47959.62 2024-05-08 08:33:56.000 129 21610.78 426.75 42700.33 88888.00 2024-05-08 08:33:57.000 129 21610.75 426.80 42700.34 88888.00 2024-05-08 08:33:58.000 129 21610.76 426.83 42700.38 88888.00 2024-05-08 08:33:59.000 129 21610.76 426.79 42700.41 88888.00 2024-05-08 08:34:00.000 129 21610.74 426.72 42700.42 47959.36 2024-05-08 08:34:01.000 129 21610.74 426.70 42700.39 88888.00 2024-05-08 08:34:02.000 129 21610.74 426.73 42700.32 88888.00 2024-05-08 08:34:03.000 129 21610.76 426.76 42700.26 88888.00 2024-05-08 08:34:04.000 129 21610.80 426.76 42700.23 88888.00 2024-05-08 08:34:05.000 129 21610.83 426.74 42700.23 47960.01 2024-05-08 08:34:06.000 129 21610.84 426.73 42700.23 88888.00 2024-05-08 08:34:07.000 129 21610.83 426.74 42700.23 88888.00 2024-05-08 08:34:08.000 129 21610.82 426.76 42700.21 88888.00 2024-05-08 08:34:09.000 129 21610.81 426.78 42700.19 88888.00 2024-05-08 08:34:10.000 129 21610.84 426.76 42700.19 47959.57 2024-05-08 08:34:11.000 129 21610.84 426.75 42700.20 88888.00 2024-05-08 08:34:12.000 129 21610.80 426.76 42700.23 88888.00 2024-05-08 08:34:13.000 129 21610.75 426.75 42700.29 88888.00 2024-05-08 08:34:14.000 129 21610.74 426.71 42700.33 88888.00 2024-05-08 08:34:15.000 129 21610.75 426.67 42700.35 99999.00 2024-05-08 08:34:16.000 129 21610.77 426.69 42700.38 99999.00 2024-05-08 08:34:17.000 129 21610.79 426.76 42700.38 99999.00 2024-05-08 08:34:18.000 129 21610.79 426.83 42700.35 99999.00 2024-05-08 08:34:19.000 129 21610.81 426.86 42700.32 99999.00 2024-05-08 08:34:20.000 129 21610.80 426.84 42700.33 47959.50 2024-05-08 08:34:21.000 129 21610.75 426.81 42700.35 88888.00 2024-05-08 08:34:22.000 129 21610.69 426.77 42700.36 88888.00 2024-05-08 08:34:23.000 129 21610.69 426.73 42700.34 88888.00 2024-05-08 08:34:24.000 129 21610.73 426.74 42700.31 88888.00 2024-05-08 08:34:25.000 129 21610.74 426.75 42700.29 47959.64 2024-05-08 08:34:26.000 129 21610.68 426.73 42700.28 88888.00 2024-05-08 08:34:27.000 129 21610.64 426.68 42700.29 88888.00 2024-05-08 08:34:28.000 129 21610.64 426.65 42700.29 88888.00 2024-05-08 08:34:29.000 129 21610.63 426.62 42700.27 88888.00 2024-05-08 08:34:30.000 129 21610.62 426.58 42700.21 47959.10 2024-05-08 08:34:31.000 129 21610.65 426.59 42700.19 88888.00 2024-05-08 08:34:32.000 129 21610.65 426.66 42700.22 88888.00 2024-05-08 08:34:33.000 129 21610.61 426.73 42700.25 88888.00 2024-05-08 08:34:34.000 129 21610.59 426.73 42700.26 88888.00 2024-05-08 08:34:35.000 129 21610.61 426.70 42700.26 47959.70 2024-05-08 08:34:36.000 129 21610.63 426.70 42700.27 88888.00 2024-05-08 08:34:37.000 129 21610.61 426.71 42700.25 88888.00 2024-05-08 08:34:38.000 129 21610.58 426.71 42700.21 88888.00 2024-05-08 08:34:39.000 129 21610.55 426.71 42700.20 88888.00 2024-05-08 08:34:40.000 129 21610.54 426.73 42700.20 47959.56 2024-05-08 08:34:41.000 129 21610.56 426.71 42700.17 88888.00 2024-05-08 08:34:42.000 129 21610.61 426.66 42700.13 88888.00 2024-05-08 08:34:43.000 129 21610.67 426.65 42700.12 88888.00 2024-05-08 08:34:44.000 129 21610.71 426.67 42700.10 88888.00 2024-05-08 08:34:45.000 129 21610.70 426.66 42700.07 47959.62 2024-05-08 08:34:46.000 129 21610.70 426.66 42700.06 88888.00 2024-05-08 08:34:47.000 129 21610.74 426.70 42700.09 88888.00 2024-05-08 08:34:48.000 129 21610.76 426.73 42700.13 88888.00 2024-05-08 08:34:49.000 129 21610.72 426.71 42700.15 88888.00 2024-05-08 08:34:50.000 129 21610.68 426.67 42700.14 47959.13 2024-05-08 08:34:51.000 129 21610.69 426.65 42700.11 88888.00 2024-05-08 08:34:52.000 129 21610.72 426.65 42700.11 88888.00 2024-05-08 08:34:53.000 129 21610.73 426.66 42700.13 88888.00 2024-05-08 08:34:54.000 129 21610.70 426.65 42700.15 88888.00 2024-05-08 08:34:55.000 129 21610.66 426.68 42700.18 99999.00 2024-05-08 08:34:56.000 129 21610.60 426.71 42700.19 99999.00 2024-05-08 08:34:57.000 129 21610.52 426.68 42700.17 99999.00 2024-05-08 08:34:58.000 129 21610.45 426.65 42700.16 99999.00 2024-05-08 08:34:59.000 129 21610.41 426.66 42700.14 99999.00 2024-05-08 08:35:00.000 129 21610.39 426.68 42700.12 47958.92 2024-05-08 08:35:01.000 129 21610.38 426.70 42700.13 88888.00 2024-05-08 08:35:02.000 129 21610.35 426.72 42700.18 88888.00 2024-05-08 08:35:03.000 129 21610.31 426.73 42700.22 88888.00 2024-05-08 08:35:04.000 129 21610.33 426.74 42700.24 88888.00 2024-05-08 08:35:05.000 129 21610.37 426.78 42700.25 47959.66 2024-05-08 08:35:06.000 129 21610.33 426.80 42700.24 88888.00 2024-05-08 08:35:07.000 129 21610.28 426.80 42700.21 88888.00 2024-05-08 08:35:08.000 129 21610.27 426.81 42700.21 88888.00 2024-05-08 08:35:09.000 129 21610.27 426.84 42700.21 88888.00 2024-05-08 08:35:10.000 129 21610.27 426.83 42700.23 47959.26 2024-05-08 08:35:11.000 129 21610.27 426.81 42700.25 88888.00 2024-05-08 08:35:12.000 129 21610.31 426.76 42700.27 88888.00 2024-05-08 08:35:13.000 129 21610.32 426.73 42700.26 88888.00 2024-05-08 08:35:14.000 129 21610.30 426.74 42700.24 88888.00 2024-05-08 08:35:15.000 129 21610.32 426.78 42700.23 47958.68 2024-05-08 08:35:16.000 129 21610.35 426.82 42700.22 88888.00 2024-05-08 08:35:17.000 129 21610.37 426.85 42700.23 88888.00 2024-05-08 08:35:18.000 129 21610.38 426.86 42700.22 88888.00 2024-05-08 08:35:19.000 129 21610.34 426.85 42700.20 88888.00 2024-05-08 08:35:20.000 129 21610.29 426.86 42700.20 47959.68 2024-05-08 08:35:21.000 129 21610.28 426.86 42700.23 88888.00 2024-05-08 08:35:22.000 129 21610.29 426.87 42700.26 88888.00 2024-05-08 08:35:23.000 129 21610.27 426.91 42700.27 88888.00 2024-05-08 08:35:24.000 129 21610.22 426.94 42700.27 88888.00 2024-05-08 08:35:25.000 129 21610.18 426.94 42700.27 47959.38 2024-05-08 08:35:26.000 129 21610.19 426.96 42700.29 88888.00 2024-05-08 08:35:27.000 129 21610.22 426.99 42700.31 88888.00 2024-05-08 08:35:28.000 129 21610.21 427.01 42700.28 88888.00 2024-05-08 08:35:29.000 129 21610.19 427.01 42700.25 88888.00 2024-05-08 08:35:30.000 129 21610.19 426.99 42700.26 47958.61 2024-05-08 08:35:31.000 129 21610.21 426.97 42700.25 88888.00 2024-05-08 08:35:32.000 129 21610.22 426.96 42700.21 88888.00 2024-05-08 08:35:33.000 129 21610.22 426.93 42700.19 88888.00 2024-05-08 08:35:34.000 129 21610.20 426.89 42700.19 88888.00 2024-05-08 08:35:35.000 129 21610.20 426.89 42700.19 47959.46 2024-05-08 08:35:36.000 129 21610.21 426.94 42700.18 88888.00 2024-05-08 08:35:37.000 129 21610.22 426.96 42700.15 88888.00 2024-05-08 08:35:38.000 129 21610.22 426.93 42700.13 88888.00 2024-05-08 08:35:39.000 129 21610.22 426.90 42700.14 88888.00 2024-05-08 08:35:40.000 129 21610.28 426.89 42700.21 99999.00 2024-05-08 08:35:41.000 129 21610.36 426.89 42700.29 99999.00 2024-05-08 08:35:42.000 129 21610.40 426.86 42700.31 99999.00 2024-05-08 08:35:43.000 129 21610.39 426.82 42700.30 99999.00 2024-05-08 08:35:44.000 129 21610.40 426.82 42700.29 99999.00 2024-05-08 08:35:45.000 129 21610.40 426.84 42700.29 47958.64 2024-05-08 08:35:46.000 129 21610.42 426.85 42700.27 88888.00 2024-05-08 08:35:47.000 129 21610.45 426.82 42700.21 88888.00 2024-05-08 08:35:48.000 129 21610.50 426.80 42700.18 88888.00 2024-05-08 08:35:49.000 129 21610.52 426.79 42700.17 88888.00 2024-05-08 08:35:50.000 129 21610.52 426.82 42700.18 47959.37 2024-05-08 08:35:51.000 129 21610.53 426.86 42700.17 88888.00 2024-05-08 08:35:52.000 129 21610.51 426.88 42700.14 88888.00 2024-05-08 08:35:53.000 129 21610.40 426.87 42700.14 88888.00 2024-05-08 08:35:54.000 129 21610.29 426.88 42700.17 88888.00 2024-05-08 08:35:55.000 129 21610.24 426.88 42700.21 47959.72 2024-05-08 08:35:56.000 129 21610.23 426.88 42700.21 88888.00 2024-05-08 08:35:57.000 129 21610.20 426.87 42700.21 88888.00 2024-05-08 08:35:58.000 129 21610.16 426.87 42700.25 88888.00 2024-05-08 08:35:59.000 129 21610.12 426.87 42700.28 88888.00 2024-05-08 08:36:00.000 129 21610.08 426.86 42700.29 99999.00 2024-05-08 08:36:01.000 129 21610.06 426.88 42700.26 99999.00 2024-05-08 08:36:02.000 129 21610.03 426.92 42700.21 99999.00 2024-05-08 08:36:03.000 129 21610.03 426.92 42700.17 99999.00 2024-05-08 08:36:04.000 129 21610.03 426.90 42700.14 99999.00 2024-05-08 08:36:05.000 129 21610.01 426.91 42700.14 47959.20 2024-05-08 08:36:06.000 129 21609.99 426.90 42700.12 88888.00 2024-05-08 08:36:07.000 129 21609.98 426.85 42700.07 88888.00 2024-05-08 08:36:08.000 129 21609.97 426.83 42700.06 88888.00 2024-05-08 08:36:09.000 129 21609.98 426.85 42700.09 88888.00 2024-05-08 08:36:10.000 129 21609.97 426.84 42700.09 47959.56 2024-05-08 08:36:11.000 129 21609.97 426.80 42700.06 88888.00 2024-05-08 08:36:12.000 129 21609.97 426.75 42700.06 88888.00 2024-05-08 08:36:13.000 129 21609.98 426.71 42700.06 88888.00 2024-05-08 08:36:14.000 129 21609.99 426.69 42700.06 88888.00 2024-05-08 08:36:15.000 129 21610.01 426.70 42700.06 47958.77 2024-05-08 08:36:16.000 129 21610.03 426.69 42700.07 88888.00 2024-05-08 08:36:17.000 129 21610.05 426.66 42700.07 88888.00 2024-05-08 08:36:18.000 129 21610.06 426.64 42700.07 88888.00 2024-05-08 08:36:19.000 129 21610.06 426.67 42700.05 88888.00 2024-05-08 08:36:20.000 129 21610.07 426.70 42700.01 47959.22 2024-05-08 08:36:21.000 129 21610.07 426.66 42699.96 88888.00 2024-05-08 08:36:22.000 129 21610.08 426.60 42699.98 88888.00 2024-05-08 08:36:23.000 129 21610.07 426.61 42700.04 88888.00 2024-05-08 08:36:24.000 129 21610.03 426.64 42700.05 88888.00 2024-05-08 08:36:25.000 129 21610.01 426.65 42700.04 47958.59 2024-05-08 08:36:26.000 129 21609.99 426.63 42700.02 88888.00 2024-05-08 08:36:27.000 129 21609.96 426.62 42700.01 88888.00 2024-05-08 08:36:28.000 129 21609.94 426.62 42700.01 88888.00 2024-05-08 08:36:29.000 129 21609.95 426.61 42700.02 88888.00 2024-05-08 08:36:30.000 129 21610.00 426.60 42700.02 47958.58 2024-05-08 08:36:31.000 129 21610.02 426.58 42699.98 88888.00 2024-05-08 08:36:32.000 129 21610.01 426.59 42699.96 88888.00 2024-05-08 08:36:33.000 129 21609.95 426.62 42699.95 88888.00 2024-05-08 08:36:34.000 129 21609.89 426.63 42699.96 88888.00 2024-05-08 08:36:35.000 129 21609.92 426.62 42699.96 47958.30 2024-05-08 08:36:36.000 129 21610.00 426.58 42699.91 88888.00 2024-05-08 08:36:37.000 129 21610.00 426.54 42699.87 88888.00 2024-05-08 08:36:38.000 129 21609.98 426.52 42699.89 88888.00 2024-05-08 08:36:39.000 129 21610.00 426.52 42699.92 88888.00 2024-05-08 08:36:40.000 129 21610.05 426.52 42699.93 47958.51 2024-05-08 08:36:41.000 129 21610.05 426.52 42699.94 88888.00 2024-05-08 08:36:42.000 129 21610.02 426.51 42699.97 88888.00 2024-05-08 08:36:43.000 129 21610.02 426.49 42699.97 88888.00 2024-05-08 08:36:44.000 129 21610.02 426.45 42699.95 88888.00 2024-05-08 08:36:45.000 129 21610.01 426.42 42699.96 47958.44 2024-05-08 08:36:46.000 129 21609.98 426.43 42699.99 88888.00 2024-05-08 08:36:47.000 129 21609.95 426.45 42700.02 88888.00 2024-05-08 08:36:48.000 129 21609.94 426.45 42700.03 88888.00 2024-05-08 08:36:49.000 129 21609.97 426.45 42700.05 88888.00 2024-05-08 08:36:50.000 129 21610.01 426.44 42700.06 47959.22 2024-05-08 08:36:51.000 129 21610.00 426.43 42700.04 88888.00 2024-05-08 08:36:52.000 129 21609.99 426.43 42700.01 88888.00 2024-05-08 08:36:53.000 129 21609.97 426.46 42699.98 88888.00 2024-05-08 08:36:54.000 129 21609.91 426.50 42699.96 88888.00 2024-05-08 08:36:55.000 129 21609.88 426.52 42699.95 47958.46 2024-05-08 08:36:56.000 129 21609.87 426.49 42699.96 88888.00 2024-05-08 08:36:57.000 129 21609.83 426.44 42699.98 88888.00 2024-05-08 08:36:58.000 129 21609.82 426.41 42699.99 88888.00 2024-05-08 08:36:59.000 129 21609.82 426.43 42700.00 88888.00 2024-05-08 08:37:00.000 129 21609.82 426.45 42699.99 47959.09 2024-05-08 08:37:01.000 129 21609.82 426.45 42699.98 88888.00 2024-05-08 08:37:02.000 129 21609.80 426.42 42699.98 88888.00 2024-05-08 08:37:03.000 129 21609.78 426.42 42699.99 88888.00 2024-05-08 08:37:04.000 129 21609.80 426.43 42700.01 88888.00 2024-05-08 08:37:05.000 129 21609.82 426.44 42700.01 47959.01 2024-05-08 08:37:06.000 129 21609.81 426.44 42699.99 88888.00 2024-05-08 08:37:07.000 129 21609.82 426.47 42699.94 88888.00 2024-05-08 08:37:08.000 129 21609.88 426.50 42699.92 88888.00 2024-05-08 08:37:09.000 129 21609.93 426.51 42699.93 88888.00 2024-05-08 08:37:10.000 129 21609.91 426.48 42699.91 47959.00 2024-05-08 08:37:11.000 129 21609.84 426.45 42699.88 88888.00 2024-05-08 08:37:12.000 129 21609.78 426.40 42699.88 88888.00 2024-05-08 08:37:13.000 129 21609.77 426.38 42699.90 88888.00 2024-05-08 08:37:14.000 129 21609.83 426.41 42699.93 88888.00 2024-05-08 08:37:15.000 129 21609.91 426.43 42699.94 47958.29 2024-05-08 08:37:16.000 129 21609.94 426.44 42699.89 88888.00 2024-05-08 08:37:17.000 129 21609.93 426.44 42699.84 88888.00 2024-05-08 08:37:18.000 129 21609.95 426.46 42699.85 88888.00 2024-05-08 08:37:19.000 129 21609.98 426.50 42699.87 88888.00 2024-05-08 08:37:20.000 129 21609.98 426.54 42699.87 47958.89 2024-05-08 08:37:21.000 129 21609.99 426.54 42699.88 88888.00 2024-05-08 08:37:22.000 129 21609.99 426.49 42699.88 88888.00 2024-05-08 08:37:23.000 129 21609.97 426.45 42699.86 88888.00 2024-05-08 08:37:24.000 129 21609.98 426.44 42699.86 88888.00 2024-05-08 08:37:25.000 129 21610.05 426.44 42699.86 47958.46 2024-05-08 08:37:26.000 129 21610.12 426.47 42699.87 88888.00 2024-05-08 08:37:27.000 129 21610.12 426.52 42699.92 88888.00 2024-05-08 08:37:28.000 129 21610.05 426.56 42699.95 88888.00 2024-05-08 08:37:29.000 129 21609.97 426.56 42699.95 88888.00 2024-05-08 08:37:30.000 129 21609.92 426.55 42699.96 47959.18 2024-05-08 08:37:31.000 129 21609.89 426.53 42699.98 88888.00 2024-05-08 08:37:32.000 129 21609.87 426.55 42699.98 88888.00 2024-05-08 08:37:33.000 129 21609.85 426.61 42699.94 88888.00 2024-05-08 08:37:34.000 129 21609.85 426.65 42699.93 88888.00 2024-05-08 08:37:35.000 129 21609.86 426.65 42699.97 47959.13 2024-05-08 08:37:36.000 129 21609.85 426.65 42699.97 88888.00 2024-05-08 08:37:37.000 129 21609.85 426.72 42699.94 88888.00 2024-05-08 08:37:38.000 129 21609.84 426.78 42699.93 88888.00 2024-05-08 08:37:39.000 129 21609.82 426.77 42699.94 88888.00 2024-05-08 08:37:40.000 129 21609.80 426.73 42699.94 47958.91 2024-05-08 08:37:41.000 129 21609.79 426.72 42699.95 88888.00 2024-05-08 08:37:42.000 129 21609.78 426.70 42699.94 88888.00 2024-05-08 08:37:43.000 129 21609.76 426.72 42699.91 88888.00 2024-05-08 08:37:44.000 129 21609.77 426.76 42699.91 88888.00 2024-05-08 08:37:45.000 129 21609.75 426.77 42699.94 47958.27 2024-05-08 08:37:46.000 129 21609.73 426.76 42699.98 88888.00 2024-05-08 08:37:47.000 129 21609.76 426.75 42700.01 88888.00 2024-05-08 08:37:48.000 129 21609.81 426.74 42700.02 88888.00 2024-05-08 08:37:49.000 129 21609.81 426.75 42700.02 88888.00 2024-05-08 08:37:50.000 129 21609.76 426.78 42700.05 99999.00 2024-05-08 08:37:51.000 129 21609.73 426.80 42700.06 99999.00 2024-05-08 08:37:52.000 129 21609.75 426.80 42700.04 99999.00 2024-05-08 08:37:53.000 129 21609.77 426.80 42700.02 99999.00 2024-05-08 08:37:54.000 129 21609.74 426.76 42700.04 99999.00 2024-05-08 08:37:55.000 129 21609.69 426.71 42700.04 99999.00 2024-05-08 08:37:56.000 129 21609.66 426.68 42699.98 99999.00 2024-05-08 08:37:57.000 129 21609.67 426.71 42699.94 99999.00 2024-05-08 08:37:58.000 129 21609.69 426.71 42699.97 99999.00 2024-05-08 08:37:59.000 129 21609.73 426.68 42700.02 99999.00 2024-05-08 08:38:00.000 129 21609.77 426.66 42700.05 47958.77 2024-05-08 08:38:01.000 129 21609.77 426.65 42700.04 88888.00 2024-05-08 08:38:02.000 129 21609.74 426.62 42700.02 88888.00 2024-05-08 08:38:03.000 129 21609.72 426.61 42700.02 88888.00 2024-05-08 08:38:04.000 129 21609.72 426.61 42700.04 88888.00 2024-05-08 08:38:05.000 129 21609.74 426.62 42700.05 47959.21 2024-05-08 08:38:06.000 129 21609.75 426.66 42700.05 88888.00 2024-05-08 08:38:07.000 129 21609.78 426.72 42700.02 88888.00 2024-05-08 08:38:08.000 129 21609.81 426.77 42699.99 88888.00 2024-05-08 08:38:09.000 129 21609.82 426.80 42699.98 88888.00 2024-05-08 08:38:10.000 129 21609.82 426.77 42699.96 47958.15 2024-05-08 08:38:11.000 129 21609.84 426.75 42699.97 88888.00 2024-05-08 08:38:12.000 129 21609.84 426.76 42699.99 88888.00 2024-05-08 08:38:13.000 129 21609.82 426.79 42699.98 88888.00 2024-05-08 08:38:14.000 129 21609.80 426.82 42699.93 88888.00 2024-05-08 08:38:15.000 129 21609.81 426.81 42699.90 47959.00 2024-05-08 08:38:16.000 129 21609.85 426.77 42699.93 88888.00 2024-05-08 08:38:17.000 129 21609.87 426.73 42699.96 88888.00 2024-05-08 08:38:18.000 129 21609.83 426.71 42699.95 88888.00 2024-05-08 08:38:19.000 129 21609.78 426.72 42699.94 88888.00 2024-05-08 08:38:20.000 129 21609.78 426.75 42699.94 47958.85 2024-05-08 08:38:21.000 129 21609.78 426.76 42699.94 88888.00 2024-05-08 08:38:22.000 129 21609.77 426.76 42699.94 88888.00 2024-05-08 08:38:23.000 129 21609.76 426.76 42699.93 88888.00 2024-05-08 08:38:24.000 129 21609.75 426.78 42699.91 88888.00 2024-05-08 08:38:25.000 129 21609.74 426.79 42699.88 47958.20 2024-05-08 08:38:26.000 129 21609.74 426.78 42699.86 88888.00 2024-05-08 08:38:27.000 129 21609.76 426.79 42699.89 88888.00 2024-05-08 08:38:28.000 129 21609.76 426.81 42699.90 88888.00 2024-05-08 08:38:29.000 129 21609.70 426.82 42699.87 88888.00 2024-05-08 08:38:30.000 129 21609.65 426.84 42699.87 47958.88 2024-05-08 08:38:31.000 129 21609.65 426.85 42699.90 88888.00 2024-05-08 08:38:32.000 129 21609.66 426.85 42699.91 88888.00 2024-05-08 08:38:33.000 129 21609.67 426.82 42699.91 88888.00 2024-05-08 08:38:34.000 129 21609.69 426.80 42699.91 88888.00 2024-05-08 08:38:35.000 129 21609.72 426.79 42699.90 47958.34 2024-05-08 08:38:36.000 129 21609.75 426.77 42699.88 88888.00 2024-05-08 08:38:37.000 129 21609.81 426.79 42699.88 88888.00 2024-05-08 08:38:38.000 129 21609.86 426.83 42699.88 88888.00 2024-05-08 08:38:39.000 129 21609.91 426.85 42699.88 88888.00 2024-05-08 08:38:40.000 129 21609.94 426.84 42699.88 47959.04 2024-05-08 08:38:41.000 129 21609.94 426.82 42699.88 88888.00 2024-05-08 08:38:42.000 129 21609.94 426.81 42699.90 88888.00 2024-05-08 08:38:43.000 129 21609.96 426.81 42699.92 88888.00 2024-05-08 08:38:44.000 129 21610.00 426.81 42699.89 88888.00 2024-05-08 08:38:45.000 129 21610.06 426.82 42699.87 99999.00 2024-05-08 08:38:46.000 129 21610.10 426.81 42699.87 99999.00 2024-05-08 08:38:47.000 129 21610.08 426.75 42699.85 99999.00 2024-05-08 08:38:48.000 129 21610.02 426.69 42699.83 99999.00 2024-05-08 08:38:49.000 129 21610.01 426.66 42699.82 99999.00 2024-05-08 08:38:50.000 129 21610.02 426.69 42699.82 47958.31 2024-05-08 08:38:51.000 129 21610.00 426.72 42699.83 88888.00 2024-05-08 08:38:52.000 129 21609.96 426.74 42699.81 88888.00 2024-05-08 08:38:53.000 129 21609.91 426.75 42699.80 88888.00 2024-05-08 08:38:54.000 129 21609.85 426.81 42699.82 88888.00 2024-05-08 08:38:55.000 129 21609.81 426.89 42699.85 47958.80 2024-05-08 08:38:56.000 129 21609.76 426.94 42699.87 88888.00 2024-05-08 08:38:57.000 129 21609.72 426.93 42699.85 88888.00 2024-05-08 08:38:58.000 129 21609.66 426.92 42699.83 88888.00 2024-05-08 08:38:59.000 129 21609.61 426.91 42699.81 88888.00 2024-05-08 08:39:00.000 129 21609.60 426.90 42699.81 99999.00 2024-05-08 08:39:01.000 129 21609.61 426.87 42699.82 99999.00 2024-05-08 08:39:02.000 129 21609.62 426.81 42699.82 99999.00 2024-05-08 08:39:03.000 129 21609.63 426.77 42699.77 99999.00 2024-05-08 08:39:04.000 129 21609.68 426.79 42699.75 99999.00 2024-05-08 08:39:05.000 129 21609.73 426.83 42699.76 47958.98 2024-05-08 08:39:06.000 129 21609.76 426.88 42699.78 88888.00 2024-05-08 08:39:07.000 129 21609.76 426.88 42699.80 88888.00 2024-05-08 08:39:08.000 129 21609.78 426.86 42699.83 88888.00 2024-05-08 08:39:09.000 129 21609.79 426.86 42699.84 88888.00 2024-05-08 08:39:10.000 129 21609.75 426.83 42699.83 47958.35 2024-05-08 08:39:11.000 129 21609.68 426.82 42699.81 88888.00 2024-05-08 08:39:12.000 129 21609.64 426.84 42699.80 88888.00 2024-05-08 08:39:13.000 129 21609.69 426.86 42699.80 88888.00 2024-05-08 08:39:14.000 129 21609.77 426.88 42699.80 88888.00 2024-05-08 08:39:15.000 129 21609.77 426.89 42699.78 47958.12 2024-05-08 08:39:16.000 129 21609.69 426.87 42699.79 88888.00 2024-05-08 08:39:17.000 129 21609.66 426.82 42699.81 88888.00 2024-05-08 08:39:18.000 129 21609.63 426.80 42699.81 88888.00 2024-05-08 08:39:19.000 129 21609.60 426.83 42699.80 88888.00 2024-05-08 08:39:20.000 129 21609.62 426.88 42699.79 47958.86 2024-05-08 08:39:21.000 129 21609.67 426.92 42699.74 88888.00 2024-05-08 08:39:22.000 129 21609.68 426.96 42699.71 88888.00 2024-05-08 08:39:23.000 129 21609.65 426.96 42699.72 88888.00 2024-05-08 08:39:24.000 129 21609.58 426.95 42699.76 88888.00 2024-05-08 08:39:25.000 129 21609.56 426.95 42699.78 47958.07 2024-05-08 08:39:26.000 129 21609.60 426.95 42699.78 88888.00 2024-05-08 08:39:27.000 129 21609.65 426.92 42699.77 88888.00 2024-05-08 08:39:28.000 129 21609.64 426.90 42699.77 88888.00 2024-05-08 08:39:29.000 129 21609.64 426.92 42699.79 88888.00 2024-05-08 08:39:30.000 129 21609.68 426.94 42699.79 99999.00 2024-05-08 08:39:31.000 129 21609.71 426.92 42699.78 99999.00 2024-05-08 08:39:32.000 129 21609.65 426.92 42699.78 99999.00 2024-05-08 08:39:33.000 129 21609.60 426.94 42699.81 99999.00 2024-05-08 08:39:34.000 129 21609.64 426.92 42699.84 99999.00 2024-05-08 08:39:35.000 129 21609.68 426.86 42699.83 47958.69 2024-05-08 08:39:36.000 129 21609.67 426.84 42699.78 88888.00 2024-05-08 08:39:37.000 129 21609.65 426.87 42699.73 88888.00 2024-05-08 08:39:38.000 129 21609.62 426.91 42699.70 88888.00 2024-05-08 08:39:39.000 129 21609.58 426.92 42699.70 88888.00 2024-05-08 08:39:40.000 129 21609.51 426.89 42699.73 47958.90 2024-05-08 08:39:41.000 129 21609.50 426.87 42699.72 88888.00 2024-05-08 08:39:42.000 129 21609.55 426.86 42699.69 88888.00 2024-05-08 08:39:43.000 129 21609.61 426.85 42699.67 88888.00 2024-05-08 08:39:44.000 129 21609.65 426.88 42699.66 88888.00 2024-05-08 08:39:45.000 129 21609.69 426.90 42699.67 47958.93 2024-05-08 08:39:46.000 129 21609.72 426.89 42699.68 88888.00 2024-05-08 08:39:47.000 129 21609.68 426.86 42699.66 88888.00 2024-05-08 08:39:48.000 129 21609.66 426.86 42699.64 88888.00 2024-05-08 08:39:49.000 129 21609.69 426.89 42699.64 88888.00 2024-05-08 08:39:50.000 129 21609.74 426.91 42699.65 47958.28 2024-05-08 08:39:51.000 129 21609.75 426.87 42699.67 88888.00 2024-05-08 08:39:52.000 129 21609.72 426.83 42699.65 88888.00 2024-05-08 08:39:53.000 129 21609.66 426.83 42699.64 88888.00 2024-05-08 08:39:54.000 129 21609.65 426.82 42699.63 88888.00 2024-05-08 08:39:55.000 129 21609.67 426.80 42699.61 47958.85 2024-05-08 08:39:56.000 129 21609.68 426.79 42699.59 88888.00 2024-05-08 08:39:57.000 129 21609.66 426.79 42699.59 88888.00 2024-05-08 08:39:58.000 129 21609.65 426.77 42699.59 88888.00 2024-05-08 08:39:59.000 129 21609.67 426.73 42699.59 88888.00 2024-05-08 08:40:00.000 129 21609.69 426.71 42699.59 47958.26 2024-05-08 08:40:01.000 129 21609.70 426.72 42699.63 88888.00 2024-05-08 08:40:02.000 129 21609.72 426.71 42699.66 88888.00 2024-05-08 08:40:03.000 129 21609.72 426.68 42699.62 88888.00 2024-05-08 08:40:04.000 129 21609.73 426.69 42699.56 88888.00 2024-05-08 08:40:05.000 129 21609.75 426.71 42699.52 47958.68 2024-05-08 08:40:06.000 129 21609.77 426.70 42699.50 88888.00 2024-05-08 08:40:07.000 129 21609.76 426.69 42699.51 88888.00 2024-05-08 08:40:08.000 129 21609.72 426.67 42699.55 88888.00 2024-05-08 08:40:09.000 129 21609.68 426.69 42699.57 88888.00 2024-05-08 08:40:10.000 129 21609.67 426.71 42699.56 47957.92 2024-05-08 08:40:11.000 129 21609.69 426.69 42699.50 88888.00 2024-05-08 08:40:12.000 129 21609.73 426.68 42699.46 88888.00 2024-05-08 08:40:13.000 129 21609.74 426.67 42699.48 88888.00 2024-05-08 08:40:14.000 129 21609.72 426.64 42699.50 88888.00 2024-05-08 08:40:15.000 129 21609.72 426.64 42699.47 47958.47 2024-05-08 08:40:16.000 129 21609.77 426.74 42699.44 88888.00 2024-05-08 08:40:17.000 129 21609.79 426.81 42699.43 88888.00 2024-05-08 08:40:18.000 129 21609.77 426.78 42699.42 88888.00 2024-05-08 08:40:19.000 129 21609.76 426.71 42699.44 88888.00 2024-05-08 08:40:20.000 129 21609.77 426.69 42699.48 47958.61 2024-05-08 08:40:21.000 129 21609.79 426.72 42699.50 88888.00 2024-05-08 08:40:22.000 129 21609.79 426.73 42699.48 88888.00 2024-05-08 08:40:23.000 129 21609.76 426.72 42699.47 88888.00 2024-05-08 08:40:24.000 129 21609.69 426.71 42699.46 88888.00 2024-05-08 08:40:25.000 129 21609.62 426.71 42699.41 47958.66 2024-05-08 08:40:26.000 129 21609.57 426.73 42699.36 88888.00 2024-05-08 08:40:27.000 129 21609.54 426.72 42699.36 88888.00 2024-05-08 08:40:28.000 129 21609.53 426.66 42699.43 88888.00 2024-05-08 08:40:29.000 129 21609.52 426.59 42699.47 88888.00 2024-05-08 08:40:30.000 129 21609.50 426.60 42699.48 47957.97 2024-05-08 08:40:31.000 129 21609.49 426.67 42699.47 88888.00 2024-05-08 08:40:32.000 129 21609.49 426.68 42699.46 88888.00 2024-05-08 08:40:33.000 129 21609.47 426.62 42699.41 88888.00 2024-05-08 08:40:34.000 129 21609.45 426.60 42699.36 88888.00 2024-05-08 08:40:35.000 129 21609.47 426.63 42699.35 47958.51 2024-05-08 08:40:36.000 129 21609.52 426.67 42699.35 88888.00 2024-05-08 08:40:37.000 129 21609.56 426.69 42699.34 88888.00 2024-05-08 08:40:38.000 129 21609.57 426.66 42699.35 88888.00 2024-05-08 08:40:39.000 129 21609.57 426.63 42699.34 88888.00 2024-05-08 08:40:40.000 129 21609.60 426.62 42699.33 47958.06 2024-05-08 08:40:41.000 129 21609.63 426.60 42699.32 88888.00 2024-05-08 08:40:42.000 129 21609.62 426.60 42699.29 88888.00 2024-05-08 08:40:43.000 129 21609.60 426.62 42699.27 88888.00 2024-05-08 08:40:44.000 129 21609.61 426.62 42699.32 88888.00 2024-05-08 08:40:45.000 129 21609.65 426.61 42699.34 47958.77 2024-05-08 08:40:46.000 129 21609.66 426.60 42699.34 88888.00 2024-05-08 08:40:47.000 129 21609.66 426.60 42699.35 88888.00 2024-05-08 08:40:48.000 129 21609.67 426.61 42699.37 88888.00 2024-05-08 08:40:49.000 129 21609.69 426.63 42699.38 88888.00 2024-05-08 08:40:50.000 129 21609.68 426.64 42699.38 47957.95 2024-05-08 08:40:51.000 129 21609.70 426.65 42699.33 88888.00 2024-05-08 08:40:52.000 129 21609.74 426.66 42699.27 88888.00 2024-05-08 08:40:53.000 129 21609.76 426.66 42699.25 88888.00 2024-05-08 08:40:54.000 129 21609.77 426.67 42699.30 88888.00 2024-05-08 08:40:55.000 129 21609.77 426.68 42699.33 47958.16 2024-05-08 08:40:56.000 129 21609.74 426.67 42699.32 88888.00 2024-05-08 08:40:57.000 129 21609.74 426.63 42699.32 88888.00 2024-05-08 08:40:58.000 129 21609.74 426.61 42699.32 88888.00 2024-05-08 08:40:59.000 129 21609.72 426.62 42699.29 88888.00 2024-05-08 08:41:00.000 129 21609.70 426.65 42699.24 47958.28 2024-05-08 08:41:01.000 129 21609.67 426.68 42699.20 88888.00 2024-05-08 08:41:02.000 129 21609.63 426.70 42699.14 88888.00 2024-05-08 08:41:03.000 129 21609.64 426.71 42699.07 88888.00 2024-05-08 08:41:04.000 129 21609.69 426.71 42699.04 88888.00 2024-05-08 08:41:05.000 129 21609.74 426.72 42699.08 47958.06 2024-05-08 08:41:06.000 129 21609.70 426.70 42699.10 88888.00 2024-05-08 08:41:07.000 129 21609.61 426.64 42699.06 88888.00 2024-05-08 08:41:08.000 129 21609.54 426.63 42699.03 88888.00 2024-05-08 08:41:09.000 129 21609.52 426.69 42699.02 88888.00 2024-05-08 08:41:10.000 129 21609.53 426.74 42699.02 47957.56 2024-05-08 08:41:11.000 129 21609.54 426.72 42699.09 88888.00 2024-05-08 08:41:12.000 129 21609.53 426.69 42699.14 88888.00 2024-05-08 08:41:13.000 129 21609.53 426.63 42699.11 88888.00 2024-05-08 08:41:14.000 129 21609.55 426.59 42699.07 88888.00 2024-05-08 08:41:15.000 129 21609.51 426.59 42699.07 47958.12 2024-05-08 08:41:16.000 129 21609.48 426.57 42699.09 88888.00 2024-05-08 08:41:17.000 129 21609.53 426.53 42699.09 88888.00 2024-05-08 08:41:18.000 129 21609.59 426.51 42699.06 88888.00 2024-05-08 08:41:19.000 129 21609.59 426.48 42699.07 88888.00 2024-05-08 08:41:20.000 129 21609.55 426.48 42699.09 47957.40 2024-05-08 08:41:21.000 129 21609.52 426.55 42699.12 88888.00 2024-05-08 08:41:22.000 129 21609.51 426.58 42699.17 88888.00 2024-05-08 08:41:23.000 129 21609.53 426.54 42699.20 88888.00 2024-05-08 08:41:24.000 129 21609.53 426.52 42699.19 88888.00 2024-05-08 08:41:25.000 129 21609.51 426.54 42699.17 99999.00 2024-05-08 08:41:26.000 129 21609.48 426.58 42699.16 99999.00 2024-05-08 08:41:27.000 129 21609.50 426.61 42699.16 99999.00 2024-05-08 08:41:28.000 129 21609.53 426.56 42699.16 99999.00 2024-05-08 08:41:29.000 129 21609.54 426.50 42699.16 99999.00 2024-05-08 08:41:30.000 129 21609.52 426.52 42699.18 47957.93 2024-05-08 08:41:31.000 129 21609.52 426.55 42699.14 88888.00 2024-05-08 08:41:32.000 129 21609.49 426.56 42699.06 88888.00 2024-05-08 08:41:33.000 129 21609.42 426.55 42699.02 88888.00 2024-05-08 08:41:34.000 129 21609.37 426.56 42699.06 88888.00 2024-05-08 08:41:35.000 129 21609.35 426.56 42699.12 47957.36 2024-05-08 08:41:36.000 129 21609.37 426.58 42699.11 88888.00 2024-05-08 08:41:37.000 129 21609.39 426.59 42699.03 88888.00 2024-05-08 08:41:38.000 129 21609.42 426.57 42699.02 88888.00 2024-05-08 08:41:39.000 129 21609.44 426.51 42699.08 88888.00 2024-05-08 08:41:40.000 129 21609.43 426.44 42699.07 47957.32 2024-05-08 08:41:41.000 129 21609.44 426.43 42699.03 88888.00 2024-05-08 08:41:42.000 129 21609.52 426.50 42699.04 88888.00 2024-05-08 08:41:43.000 129 21609.58 426.54 42699.08 88888.00 2024-05-08 08:41:44.000 129 21609.57 426.50 42699.12 88888.00 2024-05-08 08:41:45.000 129 21609.51 426.46 42699.14 47958.42 2024-05-08 08:41:46.000 129 21609.50 426.47 42699.12 88888.00 2024-05-08 08:41:47.000 129 21609.54 426.49 42699.09 88888.00 2024-05-08 08:41:48.000 129 21609.54 426.49 42699.06 88888.00 2024-05-08 08:41:49.000 129 21609.48 426.49 42699.06 88888.00 2024-05-08 08:41:50.000 129 21609.43 426.49 42699.04 47957.59 2024-05-08 08:41:51.000 129 21609.43 426.47 42699.02 88888.00 2024-05-08 08:41:52.000 129 21609.43 426.45 42699.02 88888.00 2024-05-08 08:41:53.000 129 21609.39 426.43 42699.03 88888.00 2024-05-08 08:41:54.000 129 21609.39 426.46 42699.02 88888.00 2024-05-08 08:41:55.000 129 21609.42 426.51 42699.07 47957.97 2024-05-08 08:41:56.000 129 21609.40 426.55 42699.14 88888.00 2024-05-08 08:41:57.000 129 21609.33 426.54 42699.14 88888.00 2024-05-08 08:41:58.000 129 21609.26 426.52 42699.11 88888.00 2024-05-08 08:41:59.000 129 21609.23 426.52 42699.09 88888.00 2024-05-08 08:42:00.000 129 21609.29 426.52 42699.07 47958.00 2024-05-08 08:42:01.000 129 21609.33 426.52 42699.04 88888.00 2024-05-08 08:42:02.000 129 21609.28 426.50 42699.00 88888.00 2024-05-08 08:42:03.000 129 21609.26 426.49 42699.00 88888.00 2024-05-08 08:42:04.000 129 21609.26 426.48 42699.01 88888.00 2024-05-08 08:42:05.000 129 21609.25 426.46 42699.01 47958.01 2024-05-08 08:42:06.000 129 21609.25 426.46 42699.02 88888.00 2024-05-08 08:42:07.000 129 21609.24 426.47 42699.00 88888.00 2024-05-08 08:42:08.000 129 21609.22 426.48 42698.97 88888.00 2024-05-08 08:42:09.000 129 21609.23 426.50 42698.96 88888.00 2024-05-08 08:42:10.000 129 21609.27 426.52 42698.99 99999.00 2024-05-08 08:42:11.000 129 21609.32 426.57 42699.04 99999.00 2024-05-08 08:42:12.000 129 21609.33 426.59 42699.05 99999.00 2024-05-08 08:42:13.000 129 21609.26 426.56 42699.04 99999.00 2024-05-08 08:42:14.000 129 21609.20 426.51 42699.06 99999.00 2024-05-08 08:42:15.000 129 21609.20 426.47 42699.06 99999.00 2024-05-08 08:42:16.000 129 21609.22 426.45 42699.02 99999.00 2024-05-08 08:42:17.000 129 21609.22 426.45 42698.98 99999.00 2024-05-08 08:42:18.000 129 21609.19 426.50 42698.98 99999.00 2024-05-08 08:42:19.000 129 21609.22 426.56 42699.00 99999.00 2024-05-08 08:42:20.000 129 21609.30 426.57 42699.03 47957.95 2024-05-08 08:42:21.000 129 21609.34 426.56 42699.02 88888.00 2024-05-08 08:42:22.000 129 21609.30 426.57 42698.97 88888.00 2024-05-08 08:42:23.000 129 21609.23 426.56 42698.94 88888.00 2024-05-08 08:42:24.000 129 21609.20 426.55 42698.93 88888.00 2024-05-08 08:42:25.000 129 21609.21 426.56 42698.94 47957.81 2024-05-08 08:42:26.000 129 21609.19 426.56 42698.96 88888.00 2024-05-08 08:42:27.000 129 21609.17 426.54 42698.96 88888.00 2024-05-08 08:42:28.000 129 21609.19 426.53 42698.91 88888.00 2024-05-08 08:42:29.000 129 21609.21 426.51 42698.90 88888.00 2024-05-08 08:42:30.000 129 21609.20 426.50 42698.94 47958.10 2024-05-08 08:42:31.000 129 21609.19 426.55 42698.95 88888.00 2024-05-08 08:42:32.000 129 21609.20 426.56 42698.91 88888.00 2024-05-08 08:42:33.000 129 21609.21 426.50 42698.89 88888.00 2024-05-08 08:42:34.000 129 21609.21 426.45 42698.90 88888.00 2024-05-08 08:42:35.000 129 21609.20 426.48 42698.91 47957.51 2024-05-08 08:42:36.000 129 21609.19 426.55 42698.94 88888.00 2024-05-08 08:42:37.000 129 21609.16 426.56 42698.94 88888.00 2024-05-08 08:42:38.000 129 21609.14 426.53 42698.89 88888.00 2024-05-08 08:42:39.000 129 21609.13 426.53 42698.84 88888.00 2024-05-08 08:42:40.000 129 21609.12 426.53 42698.80 99999.00 2024-05-08 08:42:41.000 129 21609.13 426.49 42698.79 99999.00 2024-05-08 08:42:42.000 129 21609.15 426.44 42698.81 99999.00 2024-05-08 08:42:43.000 129 21609.15 426.42 42698.82 99999.00 2024-05-08 08:42:44.000 129 21609.15 426.41 42698.84 99999.00 2024-05-08 08:42:45.000 129 21609.15 426.42 42698.88 47957.96 2024-05-08 08:42:46.000 129 21609.11 426.46 42698.93 88888.00 2024-05-08 08:42:47.000 129 21609.07 426.50 42698.94 88888.00 2024-05-08 08:42:48.000 129 21609.03 426.52 42698.91 88888.00 2024-05-08 08:42:49.000 129 21609.06 426.53 42698.89 88888.00 2024-05-08 08:42:50.000 129 21609.13 426.54 42698.89 47957.80 2024-05-08 08:42:51.000 129 21609.16 426.54 42698.91 88888.00 2024-05-08 08:42:52.000 129 21609.13 426.51 42698.90 88888.00 2024-05-08 08:42:53.000 129 21609.09 426.48 42698.89 88888.00 2024-05-08 08:42:54.000 129 21609.08 426.48 42698.91 88888.00 2024-05-08 08:42:55.000 129 21609.09 426.49 42698.91 47957.07 2024-05-08 08:42:56.000 129 21609.10 426.48 42698.87 88888.00 2024-05-08 08:42:57.000 129 21609.11 426.48 42698.79 88888.00 2024-05-08 08:42:58.000 129 21609.14 426.51 42698.74 88888.00 2024-05-08 08:42:59.000 129 21609.16 426.52 42698.73 88888.00 2024-05-08 08:43:00.000 129 21609.18 426.49 42698.72 47957.15 2024-05-08 08:43:01.000 129 21609.21 426.45 42698.73 88888.00 2024-05-08 08:43:02.000 129 21609.25 426.43 42698.81 88888.00 2024-05-08 08:43:03.000 129 21609.32 426.43 42698.86 88888.00 2024-05-08 08:43:04.000 129 21609.40 426.44 42698.84 88888.00 2024-05-08 08:43:05.000 129 21609.42 426.43 42698.79 47957.30 2024-05-08 08:43:06.000 129 21609.37 426.38 42698.77 88888.00 2024-05-08 08:43:07.000 129 21609.32 426.36 42698.79 88888.00 2024-05-08 08:43:08.000 129 21609.32 426.39 42698.80 88888.00 2024-05-08 08:43:09.000 129 21609.38 426.42 42698.79 88888.00 2024-05-08 08:43:10.000 129 21609.40 426.41 42698.79 47957.31 2024-05-08 08:43:11.000 129 21609.36 426.40 42698.80 88888.00 2024-05-08 08:43:12.000 129 21609.29 426.42 42698.79 88888.00 2024-05-08 08:43:13.000 129 21609.25 426.39 42698.77 88888.00 2024-05-08 08:43:14.000 129 21609.26 426.33 42698.72 88888.00 2024-05-08 08:43:15.000 129 21609.26 426.35 42698.67 47957.99 2024-05-08 08:43:16.000 129 21609.24 426.40 42698.65 88888.00 2024-05-08 08:43:17.000 129 21609.25 426.44 42698.69 88888.00 2024-05-08 08:43:18.000 129 21609.29 426.45 42698.73 88888.00 2024-05-08 08:43:19.000 129 21609.33 426.46 42698.73 88888.00 2024-05-08 08:43:20.000 129 21609.37 426.44 42698.75 47957.72 2024-05-08 08:43:21.000 129 21609.39 426.41 42698.78 88888.00 2024-05-08 08:43:22.000 129 21609.40 426.38 42698.77 88888.00 2024-05-08 08:43:23.000 129 21609.39 426.36 42698.73 88888.00 2024-05-08 08:43:24.000 129 21609.38 426.36 42698.70 88888.00 2024-05-08 08:43:25.000 129 21609.40 426.35 42698.69 47957.98 2024-05-08 08:43:26.000 129 21609.47 426.35 42698.70 88888.00 2024-05-08 08:43:27.000 129 21609.52 426.40 42698.74 88888.00 2024-05-08 08:43:28.000 129 21609.51 426.46 42698.77 88888.00 2024-05-08 08:43:29.000 129 21609.48 426.50 42698.75 88888.00 2024-05-08 08:43:30.000 129 21609.47 426.50 42698.72 47957.88 2024-05-08 08:43:31.000 129 21609.50 426.50 42698.73 88888.00 2024-05-08 08:43:32.000 129 21609.55 426.50 42698.74 88888.00 2024-05-08 08:43:33.000 129 21609.55 426.47 42698.72 88888.00 2024-05-08 08:43:34.000 129 21609.52 426.42 42698.72 88888.00 2024-05-08 08:43:35.000 129 21609.51 426.42 42698.73 99999.00 2024-05-08 08:43:36.000 129 21609.52 426.45 42698.73 99999.00 2024-05-08 08:43:37.000 129 21609.53 426.46 42698.68 99999.00 2024-05-08 08:43:38.000 129 21609.48 426.45 42698.66 99999.00 2024-05-08 08:43:39.000 129 21609.42 426.48 42698.71 99999.00 2024-05-08 08:43:40.000 129 21609.35 426.49 42698.76 47957.95 2024-05-08 08:43:41.000 129 21609.28 426.47 42698.75 88888.00 2024-05-08 08:43:42.000 129 21609.26 426.49 42698.71 88888.00 2024-05-08 08:43:43.000 129 21609.26 426.51 42698.68 88888.00 2024-05-08 08:43:44.000 129 21609.23 426.53 42698.67 88888.00 2024-05-08 08:43:45.000 129 21609.21 426.55 42698.68 99999.00 2024-05-08 08:43:46.000 129 21609.20 426.56 42698.67 99999.00 2024-05-08 08:43:47.000 129 21609.19 426.55 42698.64 99999.00 2024-05-08 08:43:48.000 129 21609.17 426.53 42698.59 99999.00 2024-05-08 08:43:49.000 129 21609.18 426.53 42698.59 99999.00 2024-05-08 08:43:50.000 129 21609.25 426.53 42698.64 47957.21 2024-05-08 08:43:51.000 129 21609.32 426.55 42698.68 88888.00 2024-05-08 08:43:52.000 129 21609.33 426.55 42698.70 88888.00 2024-05-08 08:43:53.000 129 21609.30 426.55 42698.72 88888.00 2024-05-08 08:43:54.000 129 21609.26 426.54 42698.74 88888.00 2024-05-08 08:43:55.000 129 21609.20 426.49 42698.75 47957.81 2024-05-08 08:43:56.000 129 21609.16 426.46 42698.72 88888.00 2024-05-08 08:43:57.000 129 21609.16 426.49 42698.65 88888.00 2024-05-08 08:43:58.000 129 21609.18 426.52 42698.59 88888.00 2024-05-08 08:43:59.000 129 21609.20 426.54 42698.58 88888.00 2024-05-08 08:44:00.000 129 21609.22 426.56 42698.62 99999.00 2024-05-08 08:44:01.000 129 21609.23 426.56 42698.66 99999.00 2024-05-08 08:44:02.000 129 21609.23 426.57 42698.69 99999.00 2024-05-08 08:44:03.000 129 21609.24 426.55 42698.68 99999.00 2024-05-08 08:44:04.000 129 21609.23 426.48 42698.65 99999.00 2024-05-08 08:44:05.000 129 21609.19 426.43 42698.62 99999.00 2024-05-08 08:44:06.000 129 21609.15 426.45 42698.61 99999.00 2024-05-08 08:44:07.000 129 21609.15 426.50 42698.62 99999.00 2024-05-08 08:44:08.000 129 21609.19 426.51 42698.63 99999.00 2024-05-08 08:44:09.000 129 21609.24 426.50 42698.62 99999.00 2024-05-08 08:44:10.000 129 21609.24 426.48 42698.62 47957.54 2024-05-08 08:44:11.000 129 21609.21 426.45 42698.62 88888.00 2024-05-08 08:44:12.000 129 21609.22 426.44 42698.60 88888.00 2024-05-08 08:44:13.000 129 21609.23 426.46 42698.59 88888.00 2024-05-08 08:44:14.000 129 21609.21 426.44 42698.56 88888.00 2024-05-08 08:44:15.000 129 21609.21 426.38 42698.55 47957.71 2024-05-08 08:44:16.000 129 21609.28 426.36 42698.57 88888.00 2024-05-08 08:44:17.000 129 21609.34 426.39 42698.61 88888.00 2024-05-08 08:44:18.000 129 21609.31 426.44 42698.64 88888.00 2024-05-08 08:44:19.000 129 21609.24 426.47 42698.62 88888.00 2024-05-08 08:44:20.000 129 21609.24 426.46 42698.56 47957.67 2024-05-08 08:44:21.000 129 21609.31 426.42 42698.53 88888.00 2024-05-08 08:44:22.000 129 21609.37 426.36 42698.57 88888.00 2024-05-08 08:44:23.000 129 21609.42 426.32 42698.64 88888.00 2024-05-08 08:44:24.000 129 21609.46 426.31 42698.68 88888.00 2024-05-08 08:44:25.000 129 21609.48 426.29 42698.66 47957.19 2024-05-08 08:44:26.000 129 21609.49 426.28 42698.63 88888.00 2024-05-08 08:44:27.000 129 21609.48 426.30 42698.59 88888.00 2024-05-08 08:44:28.000 129 21609.46 426.29 42698.53 88888.00 2024-05-08 08:44:29.000 129 21609.47 426.26 42698.49 88888.00 2024-05-08 08:44:30.000 129 21609.50 426.25 42698.48 99999.00 2024-05-08 08:44:31.000 129 21609.53 426.30 42698.48 99999.00 2024-05-08 08:44:32.000 129 21609.57 426.34 42698.47 99999.00 2024-05-08 08:44:33.000 129 21609.59 426.33 42698.47 99999.00 2024-05-08 08:44:34.000 129 21609.58 426.32 42698.47 99999.00 2024-05-08 08:44:35.000 129 21609.56 426.31 42698.47 47957.53 2024-05-08 08:44:36.000 129 21609.55 426.29 42698.46 88888.00 2024-05-08 08:44:37.000 129 21609.56 426.30 42698.41 88888.00 2024-05-08 08:44:38.000 129 21609.57 426.31 42698.40 88888.00 2024-05-08 08:44:39.000 129 21609.53 426.26 42698.43 88888.00 2024-05-08 08:44:40.000 129 21609.52 426.22 42698.50 47957.53 2024-05-08 08:44:41.000 129 21609.53 426.25 42698.51 88888.00 2024-05-08 08:44:42.000 129 21609.50 426.30 42698.46 88888.00 2024-05-08 08:44:43.000 129 21609.43 426.32 42698.41 88888.00 2024-05-08 08:44:44.000 129 21609.38 426.31 42698.41 88888.00 2024-05-08 08:44:45.000 129 21609.36 426.29 42698.41 47957.03 2024-05-08 08:44:46.000 129 21609.38 426.28 42698.39 88888.00 2024-05-08 08:44:47.000 129 21609.41 426.25 42698.36 88888.00 2024-05-08 08:44:48.000 129 21609.43 426.22 42698.37 88888.00 2024-05-08 08:44:49.000 129 21609.43 426.24 42698.40 88888.00 2024-05-08 08:44:50.000 129 21609.41 426.24 42698.41 47957.55 2024-05-08 08:44:51.000 129 21609.41 426.23 42698.43 88888.00 2024-05-08 08:44:52.000 129 21609.43 426.24 42698.42 88888.00 2024-05-08 08:44:53.000 129 21609.44 426.26 42698.37 88888.00 2024-05-08 08:44:54.000 129 21609.43 426.27 42698.34 88888.00 2024-05-08 08:44:55.000 129 21609.38 426.27 42698.34 99999.00 2024-05-08 08:44:56.000 129 21609.32 426.24 42698.38 99999.00 2024-05-08 08:44:57.000 129 21609.29 426.22 42698.41 99999.00 2024-05-08 08:44:58.000 129 21609.31 426.23 42698.40 99999.00 2024-05-08 08:44:59.000 129 21609.30 426.25 42698.39 99999.00 2024-05-08 08:45:00.000 129 21609.27 426.24 42698.40 47957.03 2024-05-08 08:45:01.000 129 21609.26 426.25 42698.45 88888.00 2024-05-08 08:45:02.000 129 21609.26 426.26 42698.49 88888.00 2024-05-08 08:45:03.000 129 21609.26 426.23 42698.47 88888.00 2024-05-08 08:45:04.000 129 21609.23 426.19 42698.43 88888.00 2024-05-08 08:45:05.000 129 21609.19 426.18 42698.40 47956.69 2024-05-08 08:45:06.000 129 21609.19 426.17 42698.38 88888.00 2024-05-08 08:45:07.000 129 21609.22 426.15 42698.38 88888.00 2024-05-08 08:45:08.000 129 21609.23 426.20 42698.40 88888.00 2024-05-08 08:45:09.000 129 21609.25 426.25 42698.44 88888.00 2024-05-08 08:45:10.000 129 21609.29 426.21 42698.45 99999.00 2024-05-08 08:45:11.000 129 21609.32 426.10 42698.41 99999.00 2024-05-08 08:45:12.000 129 21609.29 426.02 42698.34 99999.00 2024-05-08 08:45:13.000 129 21609.23 425.99 42698.35 99999.00 2024-05-08 08:45:14.000 129 21609.22 425.99 42698.41 99999.00 2024-05-08 08:45:15.000 129 21609.24 426.02 42698.47 99999.00 2024-05-08 08:45:16.000 129 21609.27 426.06 42698.46 99999.00 2024-05-08 08:45:17.000 129 21609.29 426.08 42698.41 99999.00 2024-05-08 08:45:18.000 129 21609.30 426.07 42698.39 99999.00 2024-05-08 08:45:19.000 129 21609.29 426.05 42698.38 99999.00 2024-05-08 08:45:20.000 129 21609.27 426.03 42698.34 99999.00 2024-05-08 08:45:21.000 129 21609.26 426.05 42698.33 99999.00 2024-05-08 08:45:22.000 129 21609.26 426.09 42698.37 99999.00 2024-05-08 08:45:23.000 129 21609.25 426.17 42698.44 99999.00 2024-05-08 08:45:24.000 129 21609.22 426.21 42698.48 99999.00 2024-05-08 08:45:25.000 129 21609.18 426.19 42698.48 99999.00 2024-05-08 08:45:26.000 129 21609.17 426.18 42698.45 99999.00 2024-05-08 08:45:27.000 129 21609.16 426.21 42698.42 99999.00 2024-05-08 08:45:28.000 129 21609.11 426.26 42698.40 99999.00 2024-05-08 08:45:29.000 129 21609.08 426.29 42698.44 99999.00 2024-05-08 08:45:30.000 129 21609.08 426.26 42698.49 47956.71 2024-05-08 08:45:31.000 129 21609.08 426.22 42698.47 88888.00 2024-05-08 08:45:32.000 129 21609.07 426.21 42698.41 88888.00 2024-05-08 08:45:33.000 129 21609.05 426.22 42698.39 88888.00 2024-05-08 08:45:34.000 129 21609.02 426.19 42698.38 88888.00 2024-05-08 08:45:35.000 129 21608.98 426.16 42698.37 99999.00 2024-05-08 08:45:36.000 129 21608.97 426.18 42698.38 99999.00 2024-05-08 08:45:37.000 129 21608.94 426.25 42698.37 99999.00 2024-05-08 08:45:38.000 129 21608.93 426.29 42698.35 99999.00 2024-05-08 08:45:39.000 129 21608.94 426.27 42698.34 99999.00 2024-05-08 08:45:40.000 129 21608.98 426.22 42698.34 99999.00 2024-05-08 08:45:41.000 129 21609.04 426.18 42698.38 99999.00 2024-05-08 08:45:42.000 129 21609.09 426.16 42698.39 99999.00 2024-05-08 08:45:43.000 129 21609.15 426.14 42698.35 99999.00 2024-05-08 08:45:44.000 129 21609.19 426.14 42698.31 99999.00 2024-05-08 08:45:45.000 129 21609.19 426.20 42698.30 47957.54 2024-05-08 08:45:46.000 129 21609.20 426.25 42698.31 88888.00 2024-05-08 08:45:47.000 129 21609.23 426.21 42698.30 88888.00 2024-05-08 08:45:48.000 129 21609.25 426.14 42698.23 88888.00 2024-05-08 08:45:49.000 129 21609.24 426.11 42698.21 88888.00 2024-05-08 08:45:50.000 129 21609.25 426.13 42698.26 47957.35 2024-05-08 08:45:51.000 129 21609.30 426.14 42698.30 88888.00 2024-05-08 08:45:52.000 129 21609.30 426.13 42698.27 88888.00 2024-05-08 08:45:53.000 129 21609.26 426.13 42698.23 88888.00 2024-05-08 08:45:54.000 129 21609.22 426.12 42698.27 88888.00 2024-05-08 08:45:55.000 129 21609.22 426.07 42698.31 47957.50 2024-05-08 08:45:56.000 129 21609.23 426.03 42698.31 88888.00 2024-05-08 08:45:57.000 129 21609.20 426.03 42698.27 88888.00 2024-05-08 08:45:58.000 129 21609.17 426.04 42698.23 88888.00 2024-05-08 08:45:59.000 129 21609.14 426.05 42698.25 88888.00 2024-05-08 08:46:00.000 129 21609.13 426.07 42698.30 47956.46 2024-05-08 08:46:01.000 129 21609.15 426.09 42698.30 88888.00 2024-05-08 08:46:02.000 129 21609.16 426.09 42698.27 88888.00 2024-05-08 08:46:03.000 129 21609.15 426.10 42698.27 88888.00 2024-05-08 08:46:04.000 129 21609.13 426.08 42698.28 88888.00 2024-05-08 08:46:05.000 129 21609.08 426.04 42698.24 99999.00 2024-05-08 08:46:06.000 129 21609.02 426.00 42698.15 99999.00 2024-05-08 08:46:07.000 129 21609.01 425.98 42698.10 99999.00 2024-05-08 08:46:08.000 129 21609.02 425.98 42698.12 99999.00 2024-05-08 08:46:09.000 129 21609.03 425.97 42698.14 99999.00 2024-05-08 08:46:10.000 129 21609.02 425.97 42698.11 99999.00 2024-05-08 08:46:11.000 129 21609.02 425.97 42698.09 99999.00 2024-05-08 08:46:12.000 129 21609.02 425.97 42698.13 99999.00 2024-05-08 08:46:13.000 129 21609.02 425.96 42698.19 99999.00 2024-05-08 08:46:14.000 129 21609.02 425.98 42698.19 99999.00 2024-05-08 08:46:15.000 129 21609.02 425.99 42698.17 47956.54 2024-05-08 08:46:16.000 129 21609.04 425.97 42698.16 88888.00 2024-05-08 08:46:17.000 129 21609.10 425.94 42698.16 88888.00 2024-05-08 08:46:18.000 129 21609.16 425.94 42698.15 88888.00 2024-05-08 08:46:19.000 129 21609.21 425.97 42698.13 88888.00 2024-05-08 08:46:20.000 129 21609.30 425.99 42698.10 47957.26 2024-05-08 08:46:21.000 129 21609.41 425.96 42698.09 88888.00 2024-05-08 08:46:22.000 129 21609.45 425.89 42698.10 88888.00 2024-05-08 08:46:23.000 129 21609.45 425.85 42698.09 88888.00 2024-05-08 08:46:24.000 129 21609.50 425.83 42698.04 88888.00 2024-05-08 08:46:25.000 129 21609.58 425.80 42698.03 47956.70 2024-05-08 08:46:26.000 129 21609.67 425.77 42698.09 88888.00 2024-05-08 08:46:27.000 129 21609.74 425.76 42698.11 88888.00 2024-05-08 08:46:28.000 129 21609.76 425.78 42698.07 88888.00 2024-05-08 08:46:29.000 129 21609.76 425.77 42698.04 88888.00 2024-05-08 08:46:30.000 129 21609.74 425.75 42698.05 47956.83 2024-05-08 08:46:31.000 129 21609.73 425.73 42698.03 88888.00 2024-05-08 08:46:32.000 129 21609.78 425.71 42697.97 88888.00 2024-05-08 08:46:33.000 129 21609.82 425.68 42697.93 88888.00 2024-05-08 08:46:34.000 129 21609.81 425.69 42697.96 88888.00 2024-05-08 08:46:35.000 129 21609.76 425.76 42697.99 47956.58 2024-05-08 08:46:36.000 129 21609.68 425.82 42698.00 88888.00 2024-05-08 08:46:37.000 129 21609.62 425.80 42698.00 88888.00 2024-05-08 08:46:38.000 129 21609.55 425.75 42698.01 88888.00 2024-05-08 08:46:39.000 129 21609.46 425.72 42697.99 88888.00 2024-05-08 08:46:40.000 129 21609.35 425.72 42697.98 47956.67 2024-05-08 08:46:41.000 129 21609.26 425.74 42697.95 88888.00 2024-05-08 08:46:42.000 129 21609.21 425.78 42697.93 88888.00 2024-05-08 08:46:43.000 129 21609.16 425.81 42697.93 88888.00 2024-05-08 08:46:44.000 129 21609.10 425.85 42697.95 88888.00 2024-05-08 08:46:45.000 129 21609.04 425.89 42697.99 99999.00 2024-05-08 08:46:46.000 129 21608.99 425.93 42698.01 99999.00 2024-05-08 08:46:47.000 129 21608.96 425.93 42698.00 99999.00 2024-05-08 08:46:48.000 129 21608.92 425.90 42697.99 99999.00 2024-05-08 08:46:49.000 129 21608.83 425.87 42697.98 99999.00 2024-05-08 08:46:50.000 129 21608.78 425.88 42697.94 47956.27 2024-05-08 08:46:51.000 129 21608.81 425.88 42697.93 88888.00 2024-05-08 08:46:52.000 129 21608.86 425.85 42697.94 88888.00 2024-05-08 08:46:53.000 129 21608.91 425.81 42697.95 88888.00 2024-05-08 08:46:54.000 129 21608.93 425.79 42697.97 88888.00 2024-05-08 08:46:55.000 129 21608.92 425.77 42697.95 47957.26 2024-05-08 08:46:56.000 129 21608.96 425.77 42697.95 88888.00 2024-05-08 08:46:57.000 129 21609.01 425.79 42697.95 88888.00 2024-05-08 08:46:58.000 129 21609.02 425.80 42697.90 88888.00 2024-05-08 08:46:59.000 129 21609.03 425.79 42697.85 88888.00 2024-05-08 08:47:00.000 129 21609.06 425.79 42697.85 47956.17 2024-05-08 08:47:01.000 129 21609.07 425.76 42697.88 88888.00 2024-05-08 08:47:02.000 129 21609.06 425.72 42697.91 88888.00 2024-05-08 08:47:03.000 129 21609.03 425.71 42697.95 88888.00 2024-05-08 08:47:04.000 129 21608.96 425.74 42697.99 88888.00 2024-05-08 08:47:05.000 129 21608.87 425.76 42697.99 47956.28 2024-05-08 08:47:06.000 129 21608.83 425.78 42698.01 88888.00 2024-05-08 08:47:07.000 129 21608.80 425.78 42698.03 88888.00 2024-05-08 08:47:08.000 129 21608.74 425.79 42698.02 88888.00 2024-05-08 08:47:09.000 129 21608.65 425.78 42698.00 88888.00 2024-05-08 08:47:10.000 129 21608.60 425.76 42698.02 99999.00 2024-05-08 08:47:11.000 129 21608.59 425.75 42698.05 99999.00 2024-05-08 08:47:12.000 129 21608.57 425.74 42698.03 99999.00 2024-05-08 08:47:13.000 129 21608.55 425.74 42698.02 99999.00 2024-05-08 08:47:14.000 129 21608.52 425.74 42698.04 99999.00 2024-05-08 08:47:15.000 129 21608.47 425.76 42698.06 47956.99 2024-05-08 08:47:16.000 129 21608.46 425.83 42698.04 88888.00 2024-05-08 08:47:17.000 129 21608.48 425.86 42697.99 88888.00 2024-05-08 08:47:18.000 129 21608.51 425.82 42697.96 88888.00 2024-05-08 08:47:19.000 129 21608.52 425.80 42697.96 88888.00 2024-05-08 08:47:20.000 129 21608.49 425.80 42697.96 47956.77 2024-05-08 08:47:21.000 129 21608.50 425.80 42697.96 88888.00 2024-05-08 08:47:22.000 129 21608.58 425.80 42697.97 88888.00 2024-05-08 08:47:23.000 129 21608.66 425.78 42697.97 88888.00 2024-05-08 08:47:24.000 129 21608.69 425.78 42697.98 88888.00 2024-05-08 08:47:25.000 129 21608.67 425.80 42698.00 47956.44 2024-05-08 08:47:26.000 129 21608.65 425.80 42698.01 88888.00 2024-05-08 08:47:27.000 129 21608.69 425.75 42698.03 88888.00 2024-05-08 08:47:28.000 129 21608.72 425.70 42698.04 88888.00 2024-05-08 08:47:29.000 129 21608.70 425.68 42698.02 88888.00 2024-05-08 08:47:30.000 129 21608.69 425.67 42698.01 99999.00 2024-05-08 08:47:31.000 129 21608.71 425.67 42698.01 99999.00 2024-05-08 08:47:32.000 129 21608.72 425.70 42698.04 99999.00 2024-05-08 08:47:33.000 129 21608.68 425.74 42698.11 99999.00 2024-05-08 08:47:34.000 129 21608.60 425.79 42698.14 99999.00 2024-05-08 08:47:35.000 129 21608.53 425.83 42698.14 47956.35 2024-05-08 08:47:36.000 129 21608.51 425.87 42698.11 88888.00 2024-05-08 08:47:37.000 129 21608.48 425.91 42698.06 88888.00 2024-05-08 08:47:38.000 129 21608.44 425.95 42698.02 88888.00 2024-05-08 08:47:39.000 129 21608.42 425.97 42698.02 88888.00 2024-05-08 08:47:40.000 129 21608.44 426.00 42698.09 47956.01 2024-05-08 08:47:41.000 129 21608.47 426.04 42698.17 88888.00 2024-05-08 08:47:42.000 129 21608.44 426.04 42698.20 88888.00 2024-05-08 08:47:43.000 129 21608.37 426.04 42698.18 88888.00 2024-05-08 08:47:44.000 129 21608.33 426.04 42698.16 88888.00 2024-05-08 08:47:45.000 129 21608.33 426.01 42698.13 99999.00 2024-05-08 08:47:46.000 129 21608.35 425.97 42698.08 99999.00 2024-05-08 08:47:47.000 129 21608.40 425.95 42698.05 99999.00 2024-05-08 08:47:48.000 129 21608.47 425.95 42698.07 99999.00 2024-05-08 08:47:49.000 129 21608.52 425.96 42698.12 99999.00 2024-05-08 08:47:50.000 129 21608.53 425.95 42698.14 47956.19 2024-05-08 08:47:51.000 129 21608.52 425.89 42698.16 88888.00 2024-05-08 08:47:52.000 129 21608.50 425.85 42698.16 88888.00 2024-05-08 08:47:53.000 129 21608.51 425.89 42698.18 88888.00 2024-05-08 08:47:54.000 129 21608.51 425.93 42698.19 88888.00 2024-05-08 08:47:55.000 129 21608.50 425.96 42698.19 47956.27 2024-05-08 08:47:56.000 129 21608.54 425.96 42698.17 88888.00 2024-05-08 08:47:57.000 129 21608.62 425.92 42698.15 88888.00 2024-05-08 08:47:58.000 129 21608.65 425.90 42698.12 88888.00 2024-05-08 08:47:59.000 129 21608.61 425.92 42698.10 88888.00 2024-05-08 08:48:00.000 129 21608.60 425.91 42698.08 47956.99 2024-05-08 08:48:01.000 129 21608.63 425.89 42698.07 88888.00 2024-05-08 08:48:02.000 129 21608.65 425.93 42698.08 88888.00 2024-05-08 08:48:03.000 129 21608.60 425.94 42698.07 88888.00 2024-05-08 08:48:04.000 129 21608.56 425.92 42698.07 88888.00 2024-05-08 08:48:05.000 129 21608.60 425.93 42698.10 47956.80 2024-05-08 08:48:06.000 129 21608.64 425.96 42698.12 88888.00 2024-05-08 08:48:07.000 129 21608.64 425.98 42698.13 88888.00 2024-05-08 08:48:08.000 129 21608.66 425.97 42698.13 88888.00 2024-05-08 08:48:09.000 129 21608.72 425.95 42698.11 88888.00 2024-05-08 08:48:10.000 129 21608.73 425.92 42698.04 99999.00 2024-05-08 08:48:11.000 129 21608.70 425.89 42697.97 99999.00 2024-05-08 08:48:12.000 129 21608.72 425.89 42697.96 99999.00 2024-05-08 08:48:13.000 129 21608.75 425.89 42697.97 99999.00 2024-05-08 08:48:14.000 129 21608.76 425.88 42697.96 99999.00 2024-05-08 08:48:15.000 129 21608.76 425.86 42697.96 47956.75 2024-05-08 08:48:16.000 129 21608.78 425.85 42697.98 88888.00 2024-05-08 08:48:17.000 129 21608.82 425.81 42697.98 88888.00 2024-05-08 08:48:18.000 129 21608.84 425.74 42697.95 88888.00 2024-05-08 08:48:19.000 129 21608.86 425.70 42697.95 88888.00 2024-05-08 08:48:20.000 129 21608.86 425.67 42697.94 47956.24 2024-05-08 08:48:21.000 129 21608.86 425.60 42697.88 88888.00 2024-05-08 08:48:22.000 129 21608.90 425.59 42697.86 88888.00 2024-05-08 08:48:23.000 129 21608.96 425.68 42697.89 88888.00 2024-05-08 08:48:24.000 129 21608.96 425.73 42697.91 88888.00 2024-05-08 08:48:25.000 129 21608.91 425.67 42697.90 99999.00 2024-05-08 08:48:26.000 129 21608.88 425.61 42697.89 99999.00 2024-05-08 08:48:27.000 129 21608.86 425.58 42697.89 99999.00 2024-05-08 08:48:28.000 129 21608.84 425.57 42697.90 99999.00 2024-05-08 08:48:29.000 129 21608.83 425.59 42697.88 99999.00 2024-05-08 08:48:30.000 129 21608.82 425.61 42697.81 47956.07 2024-05-08 08:48:31.000 129 21608.80 425.63 42697.75 88888.00 2024-05-08 08:48:32.000 129 21608.80 425.64 42697.77 88888.00 2024-05-08 08:48:33.000 129 21608.84 425.66 42697.80 88888.00 2024-05-08 08:48:34.000 129 21608.88 425.66 42697.82 88888.00 2024-05-08 08:48:35.000 129 21608.87 425.66 42697.82 99999.00 2024-05-08 08:48:36.000 129 21608.84 425.69 42697.79 99999.00 2024-05-08 08:48:37.000 129 21608.82 425.72 42697.78 99999.00 2024-05-08 08:48:38.000 129 21608.85 425.70 42697.79 99999.00 2024-05-08 08:48:39.000 129 21608.87 425.69 42697.80 99999.00 2024-05-08 08:48:40.000 129 21608.86 425.71 42697.80 47956.21 2024-05-08 08:48:41.000 129 21608.88 425.75 42697.81 88888.00 2024-05-08 08:48:42.000 129 21608.93 425.74 42697.78 88888.00 2024-05-08 08:48:43.000 129 21608.97 425.73 42697.71 88888.00 2024-05-08 08:48:44.000 129 21608.99 425.75 42697.69 88888.00 2024-05-08 08:48:45.000 129 21609.02 425.77 42697.70 47955.83 2024-05-08 08:48:46.000 129 21609.05 425.78 42697.69 88888.00 2024-05-08 08:48:47.000 129 21609.09 425.77 42697.69 88888.00 2024-05-08 08:48:48.000 129 21609.10 425.75 42697.71 88888.00 2024-05-08 08:48:49.000 129 21609.09 425.73 42697.73 88888.00 2024-05-08 08:48:50.000 129 21609.10 425.73 42697.73 99999.00 2024-05-08 08:48:51.000 129 21609.14 425.73 42697.69 99999.00 2024-05-08 08:48:52.000 129 21609.16 425.76 42697.62 99999.00 2024-05-08 08:48:53.000 129 21609.17 425.84 42697.63 99999.00 2024-05-08 08:48:54.000 129 21609.16 425.88 42697.66 99999.00 2024-05-08 08:48:55.000 129 21609.14 425.84 42697.66 99999.00 2024-05-08 08:48:56.000 129 21609.10 425.78 42697.68 99999.00 2024-05-08 08:48:57.000 129 21609.06 425.75 42697.72 99999.00 2024-05-08 08:48:58.000 129 21609.06 425.79 42697.76 99999.00 2024-05-08 08:48:59.000 129 21609.06 425.86 42697.79 99999.00 2024-05-08 08:49:00.000 129 21609.03 425.89 42697.80 99999.00 2024-05-08 08:49:01.000 129 21608.97 425.85 42697.79 99999.00 2024-05-08 08:49:02.000 129 21608.92 425.80 42697.79 99999.00 2024-05-08 08:49:03.000 129 21608.91 425.81 42697.79 99999.00 2024-05-08 08:49:04.000 129 21608.87 425.88 42697.79 99999.00 2024-05-08 08:49:05.000 129 21608.83 425.92 42697.79 47956.34 2024-05-08 08:49:06.000 129 21608.80 425.94 42697.81 88888.00 2024-05-08 08:49:07.000 129 21608.76 425.97 42697.84 88888.00 2024-05-08 08:49:08.000 129 21608.69 426.01 42697.82 88888.00 2024-05-08 08:49:09.000 129 21608.64 426.03 42697.75 88888.00 2024-05-08 08:49:10.000 129 21608.63 426.06 42697.72 47956.77 2024-05-08 08:49:11.000 129 21608.60 426.10 42697.77 88888.00 2024-05-08 08:49:12.000 129 21608.52 426.12 42697.81 88888.00 2024-05-08 08:49:13.000 129 21608.42 426.12 42697.82 88888.00 2024-05-08 08:49:14.000 129 21608.35 426.11 42697.82 88888.00 2024-05-08 08:49:15.000 129 21608.33 426.10 42697.85 99999.00 2024-05-08 08:49:16.000 129 21608.28 426.07 42697.84 99999.00 2024-05-08 08:49:17.000 129 21608.21 426.04 42697.82 99999.00 2024-05-08 08:49:18.000 129 21608.16 426.01 42697.83 99999.00 2024-05-08 08:49:19.000 129 21608.16 426.00 42697.86 99999.00 2024-05-08 08:49:20.000 129 21608.15 426.03 42697.84 47956.53 2024-05-08 08:49:21.000 129 21608.15 426.09 42697.82 88888.00 2024-05-08 08:49:22.000 129 21608.15 426.13 42697.79 88888.00 2024-05-08 08:49:23.000 129 21608.17 426.18 42697.78 88888.00 2024-05-08 08:49:24.000 129 21608.18 426.22 42697.78 88888.00 2024-05-08 08:49:25.000 129 21608.17 426.19 42697.80 99999.00 2024-05-08 08:49:26.000 129 21608.16 426.14 42697.84 99999.00 2024-05-08 08:49:27.000 129 21608.17 426.09 42697.85 99999.00 2024-05-08 08:49:28.000 129 21608.22 426.05 42697.82 99999.00 2024-05-08 08:49:29.000 129 21608.28 426.03 42697.81 99999.00 2024-05-08 08:49:30.000 129 21608.37 426.02 42697.82 99999.00 2024-05-08 08:49:31.000 129 21608.46 425.98 42697.84 99999.00 2024-05-08 08:49:32.000 129 21608.55 425.94 42697.86 99999.00 2024-05-08 08:49:33.000 129 21608.62 425.92 42697.86 99999.00 2024-05-08 08:49:34.000 129 21608.65 425.90 42697.88 99999.00 2024-05-08 08:49:35.000 129 21608.68 425.89 42697.87 47956.16 2024-05-08 08:49:36.000 129 21608.72 425.88 42697.82 88888.00 2024-05-08 08:49:37.000 129 21608.76 425.86 42697.77 88888.00 2024-05-08 08:49:38.000 129 21608.81 425.84 42697.73 88888.00 2024-05-08 08:49:39.000 129 21608.89 425.84 42697.69 88888.00 2024-05-08 08:49:40.000 129 21608.97 425.87 42697.69 99999.00 2024-05-08 08:49:41.000 129 21608.98 425.89 42697.71 99999.00 2024-05-08 08:49:42.000 129 21608.95 425.88 42697.73 99999.00 2024-05-08 08:49:43.000 129 21608.91 425.83 42697.73 99999.00 2024-05-08 08:49:44.000 129 21608.87 425.81 42697.69 99999.00 2024-05-08 08:49:45.000 129 21608.85 425.84 42697.66 47956.31 2024-05-08 08:49:46.000 129 21608.83 425.87 42697.63 88888.00 2024-05-08 08:49:47.000 129 21608.85 425.86 42697.60 88888.00 2024-05-08 08:49:48.000 129 21608.88 425.83 42697.57 88888.00 2024-05-08 08:49:49.000 129 21608.90 425.82 42697.54 88888.00 2024-05-08 08:49:50.000 129 21608.91 425.79 42697.53 99999.00 2024-05-08 08:49:51.000 129 21608.94 425.72 42697.54 99999.00 2024-05-08 08:49:52.000 129 21608.99 425.66 42697.50 99999.00 2024-05-08 08:49:53.000 129 21609.06 425.65 42697.43 99999.00 2024-05-08 08:49:54.000 129 21609.10 425.67 42697.39 99999.00 2024-05-08 08:49:55.000 129 21609.11 425.71 42697.41 47956.08 2024-05-08 08:49:56.000 129 21609.12 425.72 42697.44 88888.00 2024-05-08 08:49:57.000 129 21609.14 425.66 42697.43 88888.00 2024-05-08 08:49:58.000 129 21609.17 425.60 42697.39 88888.00 2024-05-08 08:49:59.000 129 21609.18 425.56 42697.39 88888.00 2024-05-08 08:50:00.000 129 21609.18 425.50 42697.38 47955.90 2024-05-08 08:50:01.000 129 21609.21 425.46 42697.36 88888.00 2024-05-08 08:50:02.000 129 21609.22 425.48 42697.36 88888.00 2024-05-08 08:50:03.000 129 21609.20 425.52 42697.40 88888.00 2024-05-08 08:50:04.000 129 21609.22 425.57 42697.43 88888.00 2024-05-08 08:50:05.000 129 21609.26 425.62 42697.39 47955.69 2024-05-08 08:50:06.000 129 21609.21 425.66 42697.36 88888.00 2024-05-08 08:50:07.000 129 21609.10 425.65 42697.36 88888.00 2024-05-08 08:50:08.000 129 21609.00 425.58 42697.34 88888.00 2024-05-08 08:50:09.000 129 21608.93 425.50 42697.31 88888.00 2024-05-08 08:50:10.000 129 21608.91 425.45 42697.28 99999.00 2024-05-08 08:50:11.000 129 21608.93 425.44 42697.21 99999.00 2024-05-08 08:50:12.000 129 21608.96 425.45 42697.13 99999.00 2024-05-08 08:50:13.000 129 21608.95 425.47 42697.09 99999.00 2024-05-08 08:50:14.000 129 21608.85 425.46 42697.09 99999.00 2024-05-08 08:50:15.000 129 21608.77 425.42 42697.08 99999.00 2024-05-08 08:50:16.000 129 21608.74 425.38 42697.04 99999.00 2024-05-08 08:50:17.000 129 21608.73 425.37 42697.00 99999.00 2024-05-08 08:50:18.000 129 21608.74 425.40 42697.00 99999.00 2024-05-08 08:50:19.000 129 21608.78 425.43 42697.01 99999.00 2024-05-08 08:50:20.000 129 21608.86 425.43 42697.02 99999.00 2024-05-08 08:50:21.000 129 21608.99 425.42 42697.03 99999.00 2024-05-08 08:50:22.000 129 21609.09 425.41 42697.02 99999.00 2024-05-08 08:50:23.000 129 21609.15 425.41 42696.96 99999.00 2024-05-08 08:50:24.000 129 21609.16 425.41 42696.89 99999.00 2024-05-08 08:50:25.000 129 21609.19 425.39 42696.86 47955.91 2024-05-08 08:50:26.000 129 21609.25 425.39 42696.85 88888.00 2024-05-08 08:50:27.000 129 21609.28 425.41 42696.86 88888.00 2024-05-08 08:50:28.000 129 21609.27 425.45 42696.90 88888.00 2024-05-08 08:50:29.000 129 21609.30 425.47 42696.97 88888.00 2024-05-08 08:50:30.000 129 21609.37 425.46 42697.01 47956.28 2024-05-08 08:50:31.000 129 21609.42 425.45 42697.02 88888.00 2024-05-08 08:50:32.000 129 21609.43 425.47 42697.02 88888.00 2024-05-08 08:50:33.000 129 21609.38 425.47 42697.02 88888.00 2024-05-08 08:50:34.000 129 21609.32 425.47 42697.03 88888.00 2024-05-08 08:50:35.000 129 21609.31 425.42 42697.06 47955.98 2024-05-08 08:50:36.000 129 21609.29 425.34 42697.09 88888.00 2024-05-08 08:50:37.000 129 21609.25 425.31 42697.11 88888.00 2024-05-08 08:50:38.000 129 21609.23 425.34 42697.11 88888.00 2024-05-08 08:50:39.000 129 21609.23 425.37 42697.12 88888.00 2024-05-08 08:50:40.000 129 21609.26 425.40 42697.13 47955.91 2024-05-08 08:50:41.000 129 21609.28 425.39 42697.12 88888.00 2024-05-08 08:50:42.000 129 21609.29 425.36 42697.10 88888.00 2024-05-08 08:50:43.000 129 21609.27 425.31 42697.10 88888.00 2024-05-08 08:50:44.000 129 21609.25 425.30 42697.10 88888.00 2024-05-08 08:50:45.000 129 21609.26 425.36 42697.11 99999.00 2024-05-08 08:50:46.000 129 21609.26 425.42 42697.13 99999.00 2024-05-08 08:50:47.000 129 21609.28 425.43 42697.13 99999.00 2024-05-08 08:50:48.000 129 21609.34 425.38 42697.10 99999.00 2024-05-08 08:50:49.000 129 21609.36 425.33 42697.04 99999.00 2024-05-08 08:50:50.000 129 21609.35 425.32 42696.97 47955.63 2024-05-08 08:50:51.000 129 21609.33 425.32 42696.95 88888.00 2024-05-08 08:50:52.000 129 21609.32 425.29 42696.96 88888.00 2024-05-08 08:50:53.000 129 21609.35 425.32 42696.97 88888.00 2024-05-08 08:50:54.000 129 21609.38 425.38 42697.00 88888.00 2024-05-08 08:50:55.000 129 21609.39 425.42 42697.04 47955.52 2024-05-08 08:50:56.000 129 21609.38 425.41 42697.06 88888.00 2024-05-08 08:50:57.000 129 21609.38 425.42 42697.06 88888.00 2024-05-08 08:50:58.000 129 21609.39 425.44 42697.06 88888.00 2024-05-08 08:50:59.000 129 21609.39 425.39 42697.02 88888.00 2024-05-08 08:51:00.000 129 21609.34 425.32 42696.96 47955.64 2024-05-08 08:51:01.000 129 21609.26 425.32 42696.94 88888.00 2024-05-08 08:51:02.000 129 21609.23 425.38 42696.97 88888.00 2024-05-08 08:51:03.000 129 21609.22 425.39 42696.98 88888.00 2024-05-08 08:51:04.000 129 21609.20 425.36 42696.95 88888.00 2024-05-08 08:51:05.000 129 21609.16 425.35 42696.92 99999.00 2024-05-08 08:51:06.000 129 21609.14 425.37 42696.92 99999.00 2024-05-08 08:51:07.000 129 21609.12 425.36 42696.91 99999.00 2024-05-08 08:51:08.000 129 21609.12 425.32 42696.88 99999.00 2024-05-08 08:51:09.000 129 21609.16 425.27 42696.84 99999.00 2024-05-08 08:51:10.000 129 21609.24 425.25 42696.82 99999.00 2024-05-08 08:51:11.000 129 21609.31 425.25 42696.84 99999.00 2024-05-08 08:51:12.000 129 21609.31 425.24 42696.86 99999.00 2024-05-08 08:51:13.000 129 21609.27 425.23 42696.87 99999.00 2024-05-08 08:51:14.000 129 21609.28 425.22 42696.89 99999.00 2024-05-08 08:51:15.000 129 21609.35 425.21 42696.91 47956.20 2024-05-08 08:51:16.000 129 21609.37 425.20 42696.91 88888.00 2024-05-08 08:51:17.000 129 21609.33 425.20 42696.88 88888.00 2024-05-08 08:51:18.000 129 21609.31 425.19 42696.85 88888.00 2024-05-08 08:51:19.000 129 21609.32 425.19 42696.84 88888.00 2024-05-08 08:51:20.000 129 21609.37 425.23 42696.85 47955.70 2024-05-08 08:51:21.000 129 21609.42 425.26 42696.85 88888.00 2024-05-08 08:51:22.000 129 21609.48 425.24 42696.85 88888.00 2024-05-08 08:51:23.000 129 21609.54 425.22 42696.83 88888.00 2024-05-08 08:51:24.000 129 21609.55 425.23 42696.80 88888.00 2024-05-08 08:51:25.000 129 21609.52 425.22 42696.79 47955.44 2024-05-08 08:51:26.000 129 21609.49 425.19 42696.81 88888.00 2024-05-08 08:51:27.000 129 21609.50 425.18 42696.83 88888.00 2024-05-08 08:51:28.000 129 21609.48 425.19 42696.82 88888.00 2024-05-08 08:51:29.000 129 21609.42 425.18 42696.81 88888.00 2024-05-08 08:51:30.000 129 21609.37 425.19 42696.83 47955.48 2024-05-08 08:51:31.000 129 21609.36 425.21 42696.84 88888.00 2024-05-08 08:51:32.000 129 21609.36 425.18 42696.82 88888.00 2024-05-08 08:51:33.000 129 21609.34 425.16 42696.81 88888.00 2024-05-08 08:51:34.000 129 21609.28 425.16 42696.81 88888.00 2024-05-08 08:51:35.000 129 21609.23 425.20 42696.83 47956.07 2024-05-08 08:51:36.000 129 21609.24 425.24 42696.89 88888.00 2024-05-08 08:51:37.000 129 21609.29 425.24 42696.94 88888.00 2024-05-08 08:51:38.000 129 21609.32 425.22 42696.95 88888.00 2024-05-08 08:51:39.000 129 21609.28 425.19 42696.89 88888.00 2024-05-08 08:51:40.000 129 21609.22 425.16 42696.81 99999.00 2024-05-08 08:51:41.000 129 21609.19 425.16 42696.80 99999.00 2024-05-08 08:51:42.000 129 21609.19 425.15 42696.80 99999.00 2024-05-08 08:51:43.000 129 21609.17 425.10 42696.79 99999.00 2024-05-08 08:51:44.000 129 21609.17 425.08 42696.76 99999.00 2024-05-08 08:51:45.000 129 21609.19 425.12 42696.73 47955.36 2024-05-08 08:51:46.000 129 21609.22 425.15 42696.73 88888.00 2024-05-08 08:51:47.000 129 21609.26 425.13 42696.77 88888.00 2024-05-08 08:51:48.000 129 21609.29 425.08 42696.78 88888.00 2024-05-08 08:51:49.000 129 21609.31 425.05 42696.76 88888.00 2024-05-08 08:51:50.000 129 21609.32 425.03 42696.76 99999.00 2024-05-08 08:51:51.000 129 21609.34 425.03 42696.77 99999.00 2024-05-08 08:51:52.000 129 21609.41 425.03 42696.74 99999.00 2024-05-08 08:51:53.000 129 21609.47 425.04 42696.70 99999.00 2024-05-08 08:51:54.000 129 21609.47 425.04 42696.69 99999.00 2024-05-08 08:51:55.000 129 21609.45 425.05 42696.70 99999.00 2024-05-08 08:51:56.000 129 21609.46 425.05 42696.69 99999.00 2024-05-08 08:51:57.000 129 21609.49 425.07 42696.66 99999.00 2024-05-08 08:51:58.000 129 21609.49 425.12 42696.63 99999.00 2024-05-08 08:51:59.000 129 21609.46 425.12 42696.67 99999.00 2024-05-08 08:52:00.000 129 21609.46 425.11 42696.73 99999.00 2024-05-08 08:52:01.000 129 21609.52 425.15 42696.77 99999.00 2024-05-08 08:52:02.000 129 21609.52 425.20 42696.81 99999.00 2024-05-08 08:52:03.000 129 21609.44 425.24 42696.84 99999.00 2024-05-08 08:52:04.000 129 21609.35 425.25 42696.81 99999.00 2024-05-08 08:52:05.000 129 21609.32 425.22 42696.73 99999.00 2024-05-08 08:52:06.000 129 21609.32 425.20 42696.66 99999.00 2024-05-08 08:52:07.000 129 21609.32 425.22 42696.64 99999.00 2024-05-08 08:52:08.000 129 21609.31 425.23 42696.66 99999.00 2024-05-08 08:52:09.000 129 21609.31 425.20 42696.70 99999.00 2024-05-08 08:52:10.000 129 21609.31 425.18 42696.72 47955.39 2024-05-08 08:52:11.000 129 21609.28 425.18 42696.71 88888.00 2024-05-08 08:52:12.000 129 21609.25 425.19 42696.69 88888.00 2024-05-08 08:52:13.000 129 21609.25 425.17 42696.68 88888.00 2024-05-08 08:52:14.000 129 21609.27 425.13 42696.67 88888.00 2024-05-08 08:52:15.000 129 21609.28 425.09 42696.66 47955.35 2024-05-08 08:52:16.000 129 21609.31 425.07 42696.66 88888.00 2024-05-08 08:52:17.000 129 21609.36 425.07 42696.64 88888.00 2024-05-08 08:52:18.000 129 21609.38 425.07 42696.61 88888.00 2024-05-08 08:52:19.000 129 21609.34 425.04 42696.61 88888.00 2024-05-08 08:52:20.000 129 21609.30 425.01 42696.62 99999.00 2024-05-08 08:52:21.000 129 21609.30 425.01 42696.62 99999.00 2024-05-08 08:52:22.000 129 21609.33 425.06 42696.64 99999.00 2024-05-08 08:52:23.000 129 21609.37 425.10 42696.69 99999.00 2024-05-08 08:52:24.000 129 21609.37 425.11 42696.72 99999.00 2024-05-08 08:52:25.000 129 21609.34 425.08 42696.71 47955.43 2024-05-08 08:52:26.000 129 21609.32 425.04 42696.68 88888.00 2024-05-08 08:52:27.000 129 21609.35 425.03 42696.67 88888.00 2024-05-08 08:52:28.000 129 21609.40 425.04 42696.69 88888.00 2024-05-08 08:52:29.000 129 21609.43 425.04 42696.72 88888.00 2024-05-08 08:52:30.000 129 21609.41 425.03 42696.73 99999.00 2024-05-08 08:52:31.000 129 21609.33 425.07 42696.71 99999.00 2024-05-08 08:52:32.000 129 21609.30 425.10 42696.69 99999.00 2024-05-08 08:52:33.000 129 21609.35 425.09 42696.69 99999.00 2024-05-08 08:52:34.000 129 21609.38 425.06 42696.71 99999.00 2024-05-08 08:52:35.000 129 21609.34 425.04 42696.74 99999.00 2024-05-08 08:52:36.000 129 21609.31 425.06 42696.75 99999.00 2024-05-08 08:52:37.000 129 21609.33 425.10 42696.73 99999.00 2024-05-08 08:52:38.000 129 21609.35 425.10 42696.71 99999.00 2024-05-08 08:52:39.000 129 21609.36 425.11 42696.66 99999.00 2024-05-08 08:52:40.000 129 21609.37 425.14 42696.62 47956.29 2024-05-08 08:52:41.000 129 21609.40 425.14 42696.59 88888.00 2024-05-08 08:52:42.000 129 21609.47 425.15 42696.61 88888.00 2024-05-08 08:52:43.000 129 21609.49 425.17 42696.60 88888.00 2024-05-08 08:52:44.000 129 21609.47 425.21 42696.54 88888.00 2024-05-08 08:52:45.000 129 21609.48 425.20 42696.50 47955.97 2024-05-08 08:52:46.000 129 21609.54 425.14 42696.55 88888.00 2024-05-08 08:52:47.000 129 21609.58 425.12 42696.62 88888.00 2024-05-08 08:52:48.000 129 21609.55 425.17 42696.63 88888.00 2024-05-08 08:52:49.000 129 21609.52 425.20 42696.61 88888.00 2024-05-08 08:52:50.000 129 21609.53 425.19 42696.58 47955.59 2024-05-08 08:52:51.000 129 21609.56 425.16 42696.56 88888.00 2024-05-08 08:52:52.000 129 21609.55 425.10 42696.55 88888.00 2024-05-08 08:52:53.000 129 21609.52 425.10 42696.57 88888.00 2024-05-08 08:52:54.000 129 21609.47 425.16 42696.59 88888.00 2024-05-08 08:52:55.000 129 21609.42 425.19 42696.59 99999.00 2024-05-08 08:52:56.000 129 21609.41 425.18 42696.59 99999.00 2024-05-08 08:52:57.000 129 21609.38 425.15 42696.61 99999.00 2024-05-08 08:52:58.000 129 21609.35 425.15 42696.61 99999.00 2024-05-08 08:52:59.000 129 21609.37 425.17 42696.56 99999.00 2024-05-08 08:53:00.000 129 21609.40 425.15 42696.53 47955.39 2024-05-08 08:53:01.000 129 21609.40 425.12 42696.59 88888.00 2024-05-08 08:53:02.000 129 21609.38 425.10 42696.63 88888.00 2024-05-08 08:53:03.000 129 21609.35 425.10 42696.59 88888.00 2024-05-08 08:53:04.000 129 21609.31 425.13 42696.56 88888.00 2024-05-08 08:53:05.000 129 21609.29 425.16 42696.56 99999.00 2024-05-08 08:53:06.000 129 21609.29 425.18 42696.57 99999.00 2024-05-08 08:53:07.000 129 21609.30 425.19 42696.58 99999.00 2024-05-08 08:53:08.000 129 21609.29 425.16 42696.57 99999.00 2024-05-08 08:53:09.000 129 21609.25 425.11 42696.57 99999.00 2024-05-08 08:53:10.000 129 21609.22 425.09 42696.56 99999.00 2024-05-08 08:53:11.000 129 21609.20 425.07 42696.53 99999.00 2024-05-08 08:53:12.000 129 21609.21 425.05 42696.51 99999.00 2024-05-08 08:53:13.000 129 21609.23 425.07 42696.53 99999.00 2024-05-08 08:53:14.000 129 21609.26 425.13 42696.55 99999.00 2024-05-08 08:53:15.000 129 21609.29 425.17 42696.57 47955.42 2024-05-08 08:53:16.000 129 21609.31 425.16 42696.62 88888.00 2024-05-08 08:53:17.000 129 21609.31 425.13 42696.66 88888.00 2024-05-08 08:53:18.000 129 21609.29 425.10 42696.64 88888.00 2024-05-08 08:53:19.000 129 21609.29 425.09 42696.61 88888.00 2024-05-08 08:53:20.000 129 21609.34 425.12 42696.62 99999.00 2024-05-08 08:53:21.000 129 21609.39 425.14 42696.63 99999.00 2024-05-08 08:53:22.000 129 21609.39 425.14 42696.57 99999.00 2024-05-08 08:53:23.000 129 21609.37 425.12 42696.51 99999.00 2024-05-08 08:53:24.000 129 21609.35 425.08 42696.53 99999.00 2024-05-08 08:53:25.000 129 21609.32 425.04 42696.57 99999.00 2024-05-08 08:53:26.000 129 21609.31 425.02 42696.60 99999.00 2024-05-08 08:53:27.000 129 21609.31 425.05 42696.61 99999.00 2024-05-08 08:53:28.000 129 21609.29 425.07 42696.61 99999.00 2024-05-08 08:53:29.000 129 21609.27 425.05 42696.59 99999.00 2024-05-08 08:53:30.000 129 21609.26 425.04 42696.56 47955.42 2024-05-08 08:53:31.000 129 21609.28 425.05 42696.54 88888.00 2024-05-08 08:53:32.000 129 21609.31 425.05 42696.55 88888.00 2024-05-08 08:53:33.000 129 21609.31 425.02 42696.57 88888.00 2024-05-08 08:53:34.000 129 21609.29 425.01 42696.57 88888.00 2024-05-08 08:53:35.000 129 21609.25 425.01 42696.55 47955.35 2024-05-08 08:53:36.000 129 21609.25 425.02 42696.52 88888.00 2024-05-08 08:53:37.000 129 21609.28 425.07 42696.53 88888.00 2024-05-08 08:53:38.000 129 21609.27 425.10 42696.53 88888.00 2024-05-08 08:53:39.000 129 21609.22 425.09 42696.52 88888.00 2024-05-08 08:53:40.000 129 21609.20 425.09 42696.52 99999.00 2024-05-08 08:53:41.000 129 21609.21 425.08 42696.51 99999.00 2024-05-08 08:53:42.000 129 21609.21 425.05 42696.51 99999.00 2024-05-08 08:53:43.000 129 21609.24 425.03 42696.52 99999.00 2024-05-08 08:53:44.000 129 21609.31 425.05 42696.54 99999.00 2024-05-08 08:53:45.000 129 21609.32 425.07 42696.57 47955.41 2024-05-08 08:53:46.000 129 21609.26 425.09 42696.57 88888.00 2024-05-08 08:53:47.000 129 21609.22 425.08 42696.55 88888.00 2024-05-08 08:53:48.000 129 21609.21 425.06 42696.51 88888.00 2024-05-08 08:53:49.000 129 21609.21 425.04 42696.49 88888.00 2024-05-08 08:53:50.000 129 21609.21 425.05 42696.51 99999.00 2024-05-08 08:53:51.000 129 21609.18 425.12 42696.57 99999.00 2024-05-08 08:53:52.000 129 21609.10 425.16 42696.62 99999.00 2024-05-08 08:53:53.000 129 21609.01 425.13 42696.63 99999.00 2024-05-08 08:53:54.000 129 21608.96 425.10 42696.63 99999.00 2024-05-08 08:53:55.000 129 21608.96 425.11 42696.63 47955.14 2024-05-08 08:53:56.000 129 21608.97 425.09 42696.65 88888.00 2024-05-08 08:53:57.000 129 21608.94 425.07 42696.69 88888.00 2024-05-08 08:53:58.000 129 21608.89 425.11 42696.70 88888.00 2024-05-08 08:53:59.000 129 21608.86 425.17 42696.67 88888.00 2024-05-08 08:54:00.000 129 21608.88 425.22 42696.68 47955.72 2024-05-08 08:54:01.000 129 21608.90 425.27 42696.70 88888.00 2024-05-08 08:54:02.000 129 21608.90 425.31 42696.69 88888.00 2024-05-08 08:54:03.000 129 21608.90 425.33 42696.68 88888.00 2024-05-08 08:54:04.000 129 21608.87 425.34 42696.71 88888.00 2024-05-08 08:54:05.000 129 21608.85 425.34 42696.77 47955.79 2024-05-08 08:54:06.000 129 21608.82 425.33 42696.76 88888.00 2024-05-08 08:54:07.000 129 21608.78 425.34 42696.69 88888.00 2024-05-08 08:54:08.000 129 21608.77 425.35 42696.65 88888.00 2024-05-08 08:54:09.000 129 21608.78 425.35 42696.66 88888.00 2024-05-08 08:54:10.000 129 21608.79 425.34 42696.69 47955.73 2024-05-08 08:54:11.000 129 21608.74 425.31 42696.69 88888.00 2024-05-08 08:54:12.000 129 21608.70 425.32 42696.66 88888.00 2024-05-08 08:54:13.000 129 21608.71 425.35 42696.64 88888.00 2024-05-08 08:54:14.000 129 21608.72 425.32 42696.62 88888.00 2024-05-08 08:54:15.000 129 21608.72 425.28 42696.61 99999.00 2024-05-08 08:54:16.000 129 21608.76 425.27 42696.61 99999.00 2024-05-08 08:54:17.000 129 21608.83 425.26 42696.65 99999.00 2024-05-08 08:54:18.000 129 21608.88 425.21 42696.70 99999.00 2024-05-08 08:54:19.000 129 21608.90 425.19 42696.73 99999.00 2024-05-08 08:54:20.000 129 21608.87 425.21 42696.73 99999.00 2024-05-08 08:54:21.000 129 21608.83 425.24 42696.73 99999.00 2024-05-08 08:54:22.000 129 21608.85 425.27 42696.75 99999.00 2024-05-08 08:54:23.000 129 21608.90 425.28 42696.74 99999.00 2024-05-08 08:54:24.000 129 21608.92 425.30 42696.72 99999.00 2024-05-08 08:54:25.000 129 21608.88 425.33 42696.71 47955.86 2024-05-08 08:54:26.000 129 21608.86 425.36 42696.72 88888.00 2024-05-08 08:54:27.000 129 21608.86 425.36 42696.73 88888.00 2024-05-08 08:54:28.000 129 21608.83 425.34 42696.73 88888.00 2024-05-08 08:54:29.000 129 21608.78 425.35 42696.73 88888.00 2024-05-08 08:54:30.000 129 21608.76 425.38 42696.73 99999.00 2024-05-08 08:54:31.000 129 21608.77 425.40 42696.73 99999.00 2024-05-08 08:54:32.000 129 21608.74 425.39 42696.72 99999.00 2024-05-08 08:54:33.000 129 21608.71 425.39 42696.73 99999.00 2024-05-08 08:54:34.000 129 21608.74 425.42 42696.73 99999.00 2024-05-08 08:54:35.000 129 21608.78 425.47 42696.77 47955.04 2024-05-08 08:54:36.000 129 21608.80 425.43 42696.78 88888.00 2024-05-08 08:54:37.000 129 21608.78 425.37 42696.76 88888.00 2024-05-08 08:54:38.000 129 21608.77 425.37 42696.76 88888.00 2024-05-08 08:54:39.000 129 21608.77 425.40 42696.75 88888.00 2024-05-08 08:54:40.000 129 21608.76 425.41 42696.69 47955.09 2024-05-08 08:54:41.000 129 21608.72 425.42 42696.64 88888.00 2024-05-08 08:54:42.000 129 21608.69 425.46 42696.64 88888.00 2024-05-08 08:54:43.000 129 21608.69 425.52 42696.66 88888.00 2024-05-08 08:54:44.000 129 21608.66 425.54 42696.66 88888.00 2024-05-08 08:54:45.000 129 21608.62 425.51 42696.63 99999.00 2024-05-08 08:54:46.000 129 21608.60 425.47 42696.63 99999.00 2024-05-08 08:54:47.000 129 21608.62 425.48 42696.64 99999.00 2024-05-08 08:54:48.000 129 21608.66 425.51 42696.63 99999.00 2024-05-08 08:54:49.000 129 21608.65 425.52 42696.62 99999.00 2024-05-08 08:54:50.000 129 21608.61 425.53 42696.66 47955.99 2024-05-08 08:54:51.000 129 21608.61 425.54 42696.68 88888.00 2024-05-08 08:54:52.000 129 21608.62 425.54 42696.68 88888.00 2024-05-08 08:54:53.000 129 21608.58 425.54 42696.69 88888.00 2024-05-08 08:54:54.000 129 21608.54 425.53 42696.71 88888.00 2024-05-08 08:54:55.000 129 21608.53 425.51 42696.71 99999.00 2024-05-08 08:54:56.000 129 21608.55 425.50 42696.72 99999.00 2024-05-08 08:54:57.000 129 21608.58 425.54 42696.73 99999.00 2024-05-08 08:54:58.000 129 21608.62 425.54 42696.74 99999.00 2024-05-08 08:54:59.000 129 21608.65 425.52 42696.75 99999.00 2024-05-08 08:55:00.000 129 21608.65 425.51 42696.74 99999.00 2024-05-08 08:55:01.000 129 21608.63 425.49 42696.72 99999.00 2024-05-08 08:55:02.000 129 21608.64 425.49 42696.71 99999.00 2024-05-08 08:55:03.000 129 21608.70 425.51 42696.71 99999.00 2024-05-08 08:55:04.000 129 21608.72 425.51 42696.68 99999.00 2024-05-08 08:55:05.000 129 21608.67 425.48 42696.63 47955.24 2024-05-08 08:55:06.000 129 21608.64 425.47 42696.62 88888.00 2024-05-08 08:55:07.000 129 21608.66 425.49 42696.66 88888.00 2024-05-08 08:55:08.000 129 21608.67 425.52 42696.72 88888.00 2024-05-08 08:55:09.000 129 21608.67 425.56 42696.75 88888.00 2024-05-08 08:55:10.000 129 21608.66 425.57 42696.74 47955.10 2024-05-08 08:55:11.000 129 21608.65 425.52 42696.71 88888.00 2024-05-08 08:55:12.000 129 21608.61 425.47 42696.68 88888.00 2024-05-08 08:55:13.000 129 21608.56 425.46 42696.65 88888.00 2024-05-08 08:55:14.000 129 21608.54 425.49 42696.63 88888.00 2024-05-08 08:55:15.000 129 21608.54 425.56 42696.66 99999.00 2024-05-08 08:55:16.000 129 21608.56 425.60 42696.67 99999.00 2024-05-08 08:55:17.000 129 21608.56 425.57 42696.68 99999.00 2024-05-08 08:55:18.000 129 21608.57 425.50 42696.71 99999.00 2024-05-08 08:55:19.000 129 21608.61 425.46 42696.75 99999.00 2024-05-08 08:55:20.000 129 21608.68 425.46 42696.76 47955.24 2024-05-08 08:55:21.000 129 21608.74 425.51 42696.73 88888.00 2024-05-08 08:55:22.000 129 21608.76 425.57 42696.69 88888.00 2024-05-08 08:55:23.000 129 21608.74 425.62 42696.68 88888.00 2024-05-08 08:55:24.000 129 21608.73 425.65 42696.70 88888.00 2024-05-08 08:55:25.000 129 21608.72 425.69 42696.74 47955.19 2024-05-08 08:55:26.000 129 21608.71 425.69 42696.79 88888.00 2024-05-08 08:55:27.000 129 21608.72 425.65 42696.77 88888.00 2024-05-08 08:55:28.000 129 21608.74 425.61 42696.76 88888.00 2024-05-08 08:55:29.000 129 21608.75 425.59 42696.77 88888.00 2024-05-08 08:55:30.000 129 21608.71 425.59 42696.74 47955.22 2024-05-08 08:55:31.000 129 21608.68 425.56 42696.69 88888.00 2024-05-08 08:55:32.000 129 21608.69 425.54 42696.66 88888.00 2024-05-08 08:55:33.000 129 21608.70 425.58 42696.67 88888.00 2024-05-08 08:55:34.000 129 21608.69 425.63 42696.69 88888.00 2024-05-08 08:55:35.000 129 21608.69 425.67 42696.73 47955.11 2024-05-08 08:55:36.000 129 21608.72 425.73 42696.78 88888.00 2024-05-08 08:55:37.000 129 21608.73 425.77 42696.80 88888.00 2024-05-08 08:55:38.000 129 21608.70 425.75 42696.76 88888.00 2024-05-08 08:55:39.000 129 21608.68 425.70 42696.73 88888.00 2024-05-08 08:55:40.000 129 21608.68 425.66 42696.77 47954.87 2024-05-08 08:55:41.000 129 21608.69 425.64 42696.79 88888.00 2024-05-08 08:55:42.000 129 21608.68 425.64 42696.76 88888.00 2024-05-08 08:55:43.000 129 21608.62 425.67 42696.73 88888.00 2024-05-08 08:55:44.000 129 21608.58 425.69 42696.71 88888.00 2024-05-08 08:55:45.000 129 21608.58 425.71 42696.72 99999.00 2024-05-08 08:55:46.000 129 21608.60 425.72 42696.75 99999.00 2024-05-08 08:55:47.000 129 21608.62 425.73 42696.78 99999.00 2024-05-08 08:55:48.000 129 21608.62 425.72 42696.80 99999.00 2024-05-08 08:55:49.000 129 21608.61 425.71 42696.79 99999.00 2024-05-08 08:55:50.000 129 21608.61 425.70 42696.77 99999.00 2024-05-08 08:55:51.000 129 21608.60 425.73 42696.74 99999.00 2024-05-08 08:55:52.000 129 21608.58 425.79 42696.74 99999.00 2024-05-08 08:55:53.000 129 21608.57 425.85 42696.75 99999.00 2024-05-08 08:55:54.000 129 21608.58 425.89 42696.75 99999.00 2024-05-08 08:55:55.000 129 21608.60 425.92 42696.77 99999.00 2024-05-08 08:55:56.000 129 21608.60 425.93 42696.79 99999.00 2024-05-08 08:55:57.000 129 21608.58 425.90 42696.78 99999.00 2024-05-08 08:55:58.000 129 21608.60 425.86 42696.75 99999.00 2024-05-08 08:55:59.000 129 21608.66 425.85 42696.74 99999.00 2024-05-08 08:56:00.000 129 21608.73 425.85 42696.78 47955.24 2024-05-08 08:56:01.000 129 21608.76 425.81 42696.82 88888.00 2024-05-08 08:56:02.000 129 21608.75 425.76 42696.82 88888.00 2024-05-08 08:56:03.000 129 21608.72 425.76 42696.79 88888.00 2024-05-08 08:56:04.000 129 21608.73 425.79 42696.79 88888.00 2024-05-08 08:56:05.000 129 21608.76 425.83 42696.78 47955.89 2024-05-08 08:56:06.000 129 21608.77 425.88 42696.78 88888.00 2024-05-08 08:56:07.000 129 21608.74 425.91 42696.82 88888.00 2024-05-08 08:56:08.000 129 21608.69 425.87 42696.85 88888.00 2024-05-08 08:56:09.000 129 21608.67 425.80 42696.82 88888.00 2024-05-08 08:56:10.000 129 21608.66 425.80 42696.78 99999.00 2024-05-08 08:56:11.000 129 21608.64 425.83 42696.79 99999.00 2024-05-08 08:56:12.000 129 21608.62 425.83 42696.84 99999.00 2024-05-08 08:56:13.000 129 21608.65 425.80 42696.86 99999.00 2024-05-08 08:56:14.000 129 21608.69 425.79 42696.85 99999.00 2024-05-08 08:56:15.000 129 21608.71 425.79 42696.81 99999.00 2024-05-08 08:56:16.000 129 21608.69 425.77 42696.76 99999.00 2024-05-08 08:56:17.000 129 21608.67 425.72 42696.69 99999.00 2024-05-08 08:56:18.000 129 21608.67 425.69 42696.66 99999.00 2024-05-08 08:56:19.000 129 21608.70 425.70 42696.69 99999.00 2024-05-08 08:56:20.000 129 21608.72 425.68 42696.73 47954.97 2024-05-08 08:56:21.000 129 21608.75 425.63 42696.73 88888.00 2024-05-08 08:56:22.000 129 21608.80 425.59 42696.73 88888.00 2024-05-08 08:56:23.000 129 21608.84 425.60 42696.72 88888.00 2024-05-08 08:56:24.000 129 21608.86 425.62 42696.68 88888.00 2024-05-08 08:56:25.000 129 21608.87 425.59 42696.65 99999.00 2024-05-08 08:56:26.000 129 21608.93 425.56 42696.66 99999.00 2024-05-08 08:56:27.000 129 21608.97 425.54 42696.66 99999.00 2024-05-08 08:56:28.000 129 21608.94 425.51 42696.62 99999.00 2024-05-08 08:56:29.000 129 21608.91 425.51 42696.60 99999.00 2024-05-08 08:56:30.000 129 21608.92 425.54 42696.61 99999.00 2024-05-08 08:56:31.000 129 21608.94 425.60 42696.61 99999.00 2024-05-08 08:56:32.000 129 21608.93 425.63 42696.60 99999.00 2024-05-08 08:56:33.000 129 21608.89 425.60 42696.60 99999.00 2024-05-08 08:56:34.000 129 21608.85 425.56 42696.59 99999.00 2024-05-08 08:56:35.000 129 21608.83 425.55 42696.59 99999.00 2024-05-08 08:56:36.000 129 21608.79 425.54 42696.59 99999.00 2024-05-08 08:56:37.000 129 21608.74 425.53 42696.60 99999.00 2024-05-08 08:56:38.000 129 21608.69 425.51 42696.60 99999.00 2024-05-08 08:56:39.000 129 21608.68 425.48 42696.59 99999.00 2024-05-08 08:56:40.000 129 21608.66 425.48 42696.56 47955.45 2024-05-08 08:56:41.000 129 21608.63 425.48 42696.52 88888.00 2024-05-08 08:56:42.000 129 21608.64 425.49 42696.53 88888.00 2024-05-08 08:56:43.000 129 21608.66 425.49 42696.57 88888.00 2024-05-08 08:56:44.000 129 21608.68 425.52 42696.57 88888.00 2024-05-08 08:56:45.000 129 21608.68 425.56 42696.54 99999.00 2024-05-08 08:56:46.000 129 21608.66 425.56 42696.54 99999.00 2024-05-08 08:56:47.000 129 21608.65 425.53 42696.56 99999.00 2024-05-08 08:56:48.000 129 21608.67 425.54 42696.54 99999.00 2024-05-08 08:56:49.000 129 21608.68 425.56 42696.51 99999.00 2024-05-08 08:56:50.000 129 21608.65 425.56 42696.47 47955.43 2024-05-08 08:56:51.000 129 21608.65 425.55 42696.45 88888.00 2024-05-08 08:56:52.000 129 21608.68 425.59 42696.44 88888.00 2024-05-08 08:56:53.000 129 21608.69 425.65 42696.43 88888.00 2024-05-08 08:56:54.000 129 21608.64 425.67 42696.43 88888.00 2024-05-08 08:56:55.000 129 21608.62 425.63 42696.44 99999.00 2024-05-08 08:56:56.000 129 21608.65 425.59 42696.44 99999.00 2024-05-08 08:56:57.000 129 21608.67 425.56 42696.45 99999.00 2024-05-08 08:56:58.000 129 21608.66 425.56 42696.48 99999.00 2024-05-08 08:56:59.000 129 21608.65 425.59 42696.52 99999.00 2024-05-08 08:57:00.000 129 21608.65 425.63 42696.52 99999.00 2024-05-08 08:57:01.000 129 21608.65 425.62 42696.51 99999.00 2024-05-08 08:57:02.000 129 21608.65 425.62 42696.49 99999.00 2024-05-08 08:57:03.000 129 21608.67 425.66 42696.46 99999.00 2024-05-08 08:57:04.000 129 21608.69 425.64 42696.50 99999.00 2024-05-08 08:57:05.000 129 21608.68 425.59 42696.54 47954.60 2024-05-08 08:57:06.000 129 21608.67 425.58 42696.53 88888.00 2024-05-08 08:57:07.000 129 21608.68 425.62 42696.51 88888.00 2024-05-08 08:57:08.000 129 21608.68 425.66 42696.48 88888.00 2024-05-08 08:57:09.000 129 21608.69 425.69 42696.46 88888.00 2024-05-08 08:57:10.000 129 21608.70 425.71 42696.45 47954.78 2024-05-08 08:57:11.000 129 21608.71 425.74 42696.46 88888.00 2024-05-08 08:57:12.000 129 21608.67 425.76 42696.45 88888.00 2024-05-08 08:57:13.000 129 21608.61 425.77 42696.48 88888.00 2024-05-08 08:57:14.000 129 21608.53 425.75 42696.52 88888.00 2024-05-08 08:57:15.000 129 21608.47 425.74 42696.54 47954.99 2024-05-08 08:57:16.000 129 21608.45 425.76 42696.56 88888.00 2024-05-08 08:57:17.000 129 21608.48 425.78 42696.58 88888.00 2024-05-08 08:57:18.000 129 21608.48 425.77 42696.56 88888.00 2024-05-08 08:57:19.000 129 21608.47 425.75 42696.50 88888.00 2024-05-08 08:57:20.000 129 21608.49 425.72 42696.44 47954.65 2024-05-08 08:57:21.000 129 21608.52 425.76 42696.39 88888.00 2024-05-08 08:57:22.000 129 21608.53 425.84 42696.38 88888.00 2024-05-08 08:57:23.000 129 21608.52 425.84 42696.38 88888.00 2024-05-08 08:57:24.000 129 21608.53 425.80 42696.41 88888.00 2024-05-08 08:57:25.000 129 21608.60 425.78 42696.45 47955.59 2024-05-08 08:57:26.000 129 21608.65 425.76 42696.48 88888.00 2024-05-08 08:57:27.000 129 21608.62 425.71 42696.47 88888.00 2024-05-08 08:57:28.000 129 21608.54 425.68 42696.46 88888.00 2024-05-08 08:57:29.000 129 21608.52 425.72 42696.44 88888.00 2024-05-08 08:57:30.000 129 21608.56 425.74 42696.43 47954.67 2024-05-08 08:57:31.000 129 21608.58 425.70 42696.43 88888.00 2024-05-08 08:57:32.000 129 21608.60 425.68 42696.48 88888.00 2024-05-08 08:57:33.000 129 21608.62 425.69 42696.53 88888.00 2024-05-08 08:57:34.000 129 21608.64 425.73 42696.54 88888.00 2024-05-08 08:57:35.000 129 21608.68 425.75 42696.51 47955.64 2024-05-08 08:57:36.000 129 21608.70 425.75 42696.46 88888.00 2024-05-08 08:57:37.000 129 21608.67 425.74 42696.42 88888.00 2024-05-08 08:57:38.000 129 21608.65 425.70 42696.40 88888.00 2024-05-08 08:57:39.000 129 21608.64 425.66 42696.41 88888.00 2024-05-08 08:57:40.000 129 21608.63 425.65 42696.43 47954.77 2024-05-08 08:57:41.000 129 21608.66 425.69 42696.44 88888.00 2024-05-08 08:57:42.000 129 21608.67 425.72 42696.44 88888.00 2024-05-08 08:57:43.000 129 21608.65 425.71 42696.43 88888.00 2024-05-08 08:57:44.000 129 21608.64 425.71 42696.43 88888.00 2024-05-08 08:57:45.000 129 21608.68 425.71 42696.38 99999.00 2024-05-08 08:57:46.000 129 21608.72 425.70 42696.32 99999.00 2024-05-08 08:57:47.000 129 21608.74 425.71 42696.28 99999.00 2024-05-08 08:57:48.000 129 21608.73 425.72 42696.26 99999.00 2024-05-08 08:57:49.000 129 21608.72 425.70 42696.25 99999.00 2024-05-08 08:57:50.000 129 21608.72 425.69 42696.25 47955.51 2024-05-08 08:57:51.000 129 21608.74 425.72 42696.23 88888.00 2024-05-08 08:57:52.000 129 21608.76 425.74 42696.21 88888.00 2024-05-08 08:57:53.000 129 21608.76 425.73 42696.21 88888.00 2024-05-08 08:57:54.000 129 21608.77 425.68 42696.23 88888.00 2024-05-08 08:57:55.000 129 21608.77 425.64 42696.28 99999.00 2024-05-08 08:57:56.000 129 21608.77 425.63 42696.35 99999.00 2024-05-08 08:57:57.000 129 21608.79 425.63 42696.38 99999.00 2024-05-08 08:57:58.000 129 21608.83 425.63 42696.35 99999.00 2024-05-08 08:57:59.000 129 21608.83 425.63 42696.30 99999.00 2024-05-08 08:58:00.000 129 21608.79 425.62 42696.27 99999.00 2024-05-08 08:58:01.000 129 21608.75 425.62 42696.25 99999.00 2024-05-08 08:58:02.000 129 21608.75 425.62 42696.23 99999.00 2024-05-08 08:58:03.000 129 21608.77 425.62 42696.24 99999.00 2024-05-08 08:58:04.000 129 21608.74 425.60 42696.21 99999.00 2024-05-08 08:58:05.000 129 21608.72 425.57 42696.19 47954.78 2024-05-08 08:58:06.000 129 21608.80 425.58 42696.21 88888.00 2024-05-08 08:58:07.000 129 21608.87 425.63 42696.28 88888.00 2024-05-08 08:58:08.000 129 21608.85 425.64 42696.31 88888.00 2024-05-08 08:58:09.000 129 21608.78 425.64 42696.30 88888.00 2024-05-08 08:58:10.000 129 21608.70 425.65 42696.25 47954.71 2024-05-08 08:58:11.000 129 21608.67 425.69 42696.22 88888.00 2024-05-08 08:58:12.000 129 21608.68 425.71 42696.23 88888.00 2024-05-08 08:58:13.000 129 21608.69 425.67 42696.24 88888.00 2024-05-08 08:58:14.000 129 21608.68 425.65 42696.24 88888.00 2024-05-08 08:58:15.000 129 21608.67 425.67 42696.24 99999.00 2024-05-08 08:58:16.000 129 21608.63 425.68 42696.23 99999.00 2024-05-08 08:58:17.000 129 21608.57 425.67 42696.24 99999.00 2024-05-08 08:58:18.000 129 21608.54 425.68 42696.29 99999.00 2024-05-08 08:58:19.000 129 21608.57 425.73 42696.32 99999.00 2024-05-08 08:58:20.000 129 21608.62 425.76 42696.32 99999.00 2024-05-08 08:58:21.000 129 21608.60 425.75 42696.31 99999.00 2024-05-08 08:58:22.000 129 21608.57 425.75 42696.29 99999.00 2024-05-08 08:58:23.000 129 21608.60 425.78 42696.29 99999.00 2024-05-08 08:58:24.000 129 21608.65 425.76 42696.30 99999.00 2024-05-08 08:58:25.000 129 21608.62 425.68 42696.29 47954.81 2024-05-08 08:58:26.000 129 21608.58 425.63 42696.27 88888.00 2024-05-08 08:58:27.000 129 21608.55 425.65 42696.27 88888.00 2024-05-08 08:58:28.000 129 21608.52 425.72 42696.25 88888.00 2024-05-08 08:58:29.000 129 21608.48 425.77 42696.24 88888.00 2024-05-08 08:58:30.000 129 21608.45 425.77 42696.25 47954.62 2024-05-08 08:58:31.000 129 21608.46 425.76 42696.26 88888.00 2024-05-08 08:58:32.000 129 21608.46 425.74 42696.27 88888.00 2024-05-08 08:58:33.000 129 21608.43 425.71 42696.31 88888.00 2024-05-08 08:58:34.000 129 21608.45 425.70 42696.36 88888.00 2024-05-08 08:58:35.000 129 21608.47 425.68 42696.38 99999.00 2024-05-08 08:58:36.000 129 21608.43 425.68 42696.35 99999.00 2024-05-08 08:58:37.000 129 21608.35 425.71 42696.31 99999.00 2024-05-08 08:58:38.000 129 21608.33 425.71 42696.27 99999.00 2024-05-08 08:58:39.000 129 21608.37 425.69 42696.24 99999.00 2024-05-08 08:58:40.000 129 21608.42 425.68 42696.24 99999.00 2024-05-08 08:58:41.000 129 21608.44 425.66 42696.23 99999.00 2024-05-08 08:58:42.000 129 21608.44 425.64 42696.21 99999.00 2024-05-08 08:58:43.000 129 21608.48 425.65 42696.20 99999.00 2024-05-08 08:58:44.000 129 21608.58 425.68 42696.23 99999.00 2024-05-08 08:58:45.000 129 21608.68 425.65 42696.24 47954.87 2024-05-08 08:58:46.000 129 21608.70 425.58 42696.22 88888.00 2024-05-08 08:58:47.000 129 21608.75 425.51 42696.19 88888.00 2024-05-08 08:58:48.000 129 21608.82 425.50 42696.18 88888.00 2024-05-08 08:58:49.000 129 21608.84 425.55 42696.16 88888.00 2024-05-08 08:58:50.000 129 21608.80 425.59 42696.14 99999.00 2024-05-08 08:58:51.000 129 21608.77 425.58 42696.14 99999.00 2024-05-08 08:58:52.000 129 21608.78 425.54 42696.14 99999.00 2024-05-08 08:58:53.000 129 21608.80 425.55 42696.12 99999.00 2024-05-08 08:58:54.000 129 21608.81 425.55 42696.09 99999.00 2024-05-08 08:58:55.000 129 21608.85 425.55 42696.09 99999.00 2024-05-08 08:58:56.000 129 21608.92 425.54 42696.09 99999.00 2024-05-08 08:58:57.000 129 21608.92 425.50 42696.07 99999.00 2024-05-08 08:58:58.000 129 21608.88 425.48 42696.06 99999.00 2024-05-08 08:58:59.000 129 21608.85 425.50 42696.04 99999.00 2024-05-08 08:59:00.000 129 21608.86 425.51 42696.03 99999.00 2024-05-08 08:59:01.000 129 21608.86 425.47 42696.01 99999.00 2024-05-08 08:59:02.000 129 21608.83 425.45 42695.99 99999.00 2024-05-08 08:59:03.000 129 21608.81 425.44 42696.01 99999.00 2024-05-08 08:59:04.000 129 21608.81 425.41 42696.04 99999.00 2024-05-08 08:59:05.000 129 21608.78 425.39 42696.04 99999.00 2024-05-08 08:59:06.000 129 21608.74 425.41 42696.02 99999.00 2024-05-08 08:59:07.000 129 21608.71 425.44 42696.02 99999.00 2024-05-08 08:59:08.000 129 21608.71 425.45 42696.01 99999.00 2024-05-08 08:59:09.000 129 21608.72 425.44 42695.97 99999.00 2024-05-08 08:59:10.000 129 21608.68 425.43 42695.94 47954.63 2024-05-08 08:59:11.000 129 21608.60 425.45 42695.94 88888.00 2024-05-08 08:59:12.000 129 21608.52 425.50 42695.96 88888.00 2024-05-08 08:59:13.000 129 21608.48 425.54 42695.96 88888.00 2024-05-08 08:59:14.000 129 21608.46 425.56 42695.96 88888.00 2024-05-08 08:59:15.000 129 21608.42 425.59 42695.98 47954.85 2024-05-08 08:59:16.000 129 21608.37 425.66 42695.96 88888.00 2024-05-08 08:59:17.000 129 21608.35 425.69 42695.95 88888.00 2024-05-08 08:59:18.000 129 21608.34 425.66 42695.94 88888.00 2024-05-08 08:59:19.000 129 21608.33 425.63 42695.90 88888.00 2024-05-08 08:59:20.000 129 21608.36 425.65 42695.86 47955.11 2024-05-08 08:59:21.000 129 21608.44 425.68 42695.86 88888.00 2024-05-08 08:59:22.000 129 21608.48 425.68 42695.89 88888.00 2024-05-08 08:59:23.000 129 21608.47 425.67 42695.89 88888.00 2024-05-08 08:59:24.000 129 21608.45 425.68 42695.89 88888.00 2024-05-08 08:59:25.000 129 21608.46 425.70 42695.88 99999.00 2024-05-08 08:59:26.000 129 21608.48 425.75 42695.84 99999.00 2024-05-08 08:59:27.000 129 21608.52 425.83 42695.81 99999.00 2024-05-08 08:59:28.000 129 21608.54 425.89 42695.80 99999.00 2024-05-08 08:59:29.000 129 21608.56 425.88 42695.78 99999.00 2024-05-08 08:59:30.000 129 21608.53 425.85 42695.76 99999.00 2024-05-08 08:59:31.000 129 21608.51 425.83 42695.77 99999.00 2024-05-08 08:59:32.000 129 21608.48 425.81 42695.81 99999.00 2024-05-08 08:59:33.000 129 21608.47 425.79 42695.80 99999.00 2024-05-08 08:59:34.000 129 21608.46 425.78 42695.76 99999.00 2024-05-08 08:59:35.000 129 21608.45 425.75 42695.74 99999.00 2024-05-08 08:59:36.000 129 21608.46 425.72 42695.75 99999.00 2024-05-08 08:59:37.000 129 21608.49 425.71 42695.77 99999.00 2024-05-08 08:59:38.000 129 21608.53 425.74 42695.80 99999.00 2024-05-08 08:59:39.000 129 21608.55 425.75 42695.82 99999.00 2024-05-08 08:59:40.000 129 21608.55 425.70 42695.84 99999.00 2024-05-08 08:59:41.000 129 21608.53 425.63 42695.82 99999.00 2024-05-08 08:59:42.000 129 21608.52 425.60 42695.79 99999.00 2024-05-08 08:59:43.000 129 21608.53 425.57 42695.76 99999.00 2024-05-08 08:59:44.000 129 21608.54 425.57 42695.77 99999.00 2024-05-08 08:59:45.000 129 21608.52 425.56 42695.82 47954.15 2024-05-08 08:59:46.000 129 21608.52 425.52 42695.85 88888.00 2024-05-08 08:59:47.000 129 21608.53 425.50 42695.82 88888.00 2024-05-08 08:59:48.000 129 21608.52 425.48 42695.79 88888.00 2024-05-08 08:59:49.000 129 21608.49 425.49 42695.75 88888.00 2024-05-08 08:59:50.000 129 21608.47 425.47 42695.69 47953.89 2024-05-08 08:59:51.000 129 21608.44 425.44 42695.64 88888.00 2024-05-08 08:59:52.000 129 21608.43 425.43 42695.64 88888.00 2024-05-08 08:59:53.000 129 21608.44 425.45 42695.64 88888.00 2024-05-08 08:59:54.000 129 21608.45 425.48 42695.64 88888.00 2024-05-08 08:59:55.000 129 21608.44 425.50 42695.64 99999.00 2024-05-08 08:59:56.000 129 21608.37 425.54 42695.64 99999.00 2024-05-08 08:59:57.000 129 21608.27 425.58 42695.64 99999.00 2024-05-08 08:59:58.000 129 21608.23 425.60 42695.63 99999.00 2024-05-08 08:59:59.000 129 21608.23 425.61 42695.66 99999.00 2024-05-08 09:00:00.000 129 21608.21 425.61 42695.69 99999.00 2024-05-08 09:00:01.000 129 21608.18 425.62 42695.69 99999.00 2024-05-08 09:00:02.000 129 21608.18 425.67 42695.69 99999.00 2024-05-08 09:00:03.000 129 21608.21 425.72 42695.69 99999.00 2024-05-08 09:00:04.000 129 21608.23 425.70 42695.68 99999.00 2024-05-08 09:00:05.000 129 21608.22 425.64 42695.67 99999.00 2024-05-08 09:00:06.000 129 21608.23 425.59 42695.67 99999.00 2024-05-08 09:00:07.000 129 21608.27 425.57 42695.66 99999.00 2024-05-08 09:00:08.000 129 21608.31 425.56 42695.66 99999.00 2024-05-08 09:00:09.000 129 21608.35 425.54 42695.66 99999.00 2024-05-08 09:00:10.000 129 21608.42 425.51 42695.67 99999.00 2024-05-08 09:00:11.000 129 21608.50 425.47 42695.66 99999.00 2024-05-08 09:00:12.000 129 21608.56 425.40 42695.61 99999.00 2024-05-08 09:00:13.000 129 21608.60 425.32 42695.54 99999.00 2024-05-08 09:00:14.000 129 21608.66 425.27 42695.52 99999.00 2024-05-08 09:00:15.000 129 21608.77 425.25 42695.54 99999.00 2024-05-08 09:00:16.000 129 21608.86 425.21 42695.50 99999.00 2024-05-08 09:00:17.000 129 21608.89 425.18 42695.45 99999.00 2024-05-08 09:00:18.000 129 21608.89 425.16 42695.43 99999.00 2024-05-08 09:00:19.000 129 21608.95 425.16 42695.44 99999.00 2024-05-08 09:00:20.000 129 21609.05 425.15 42695.44 99999.00 2024-05-08 09:00:21.000 129 21609.09 425.13 42695.41 99999.00 2024-05-08 09:00:22.000 129 21609.06 425.12 42695.40 99999.00 2024-05-08 09:00:23.000 129 21609.02 425.10 42695.41 99999.00 2024-05-08 09:00:24.000 129 21608.99 425.10 42695.41 99999.00 2024-05-08 09:00:25.000 129 21608.98 425.12 42695.41 99999.00 2024-05-08 09:00:26.000 129 21608.98 425.13 42695.41 99999.00 2024-05-08 09:00:27.000 129 21609.02 425.12 42695.39 99999.00 2024-05-08 09:00:28.000 129 21609.03 425.12 42695.36 99999.00 2024-05-08 09:00:29.000 129 21608.97 425.14 42695.32 99999.00 2024-05-08 09:00:30.000 129 21608.88 425.14 42695.32 99999.00 2024-05-08 09:00:31.000 129 21608.85 425.18 42695.36 99999.00 2024-05-08 09:00:32.000 129 21608.85 425.22 42695.38 99999.00 2024-05-08 09:00:33.000 129 21608.83 425.23 42695.36 99999.00 2024-05-08 09:00:34.000 129 21608.78 425.21 42695.35 99999.00 2024-05-08 09:00:35.000 129 21608.76 425.19 42695.37 99999.00 2024-05-08 09:00:36.000 129 21608.76 425.18 42695.37 99999.00 2024-05-08 09:00:37.000 129 21608.79 425.15 42695.33 99999.00 2024-05-08 09:00:38.000 129 21608.86 425.09 42695.25 99999.00 2024-05-08 09:00:39.000 129 21608.95 425.04 42695.18 99999.00 2024-05-08 09:00:40.000 129 21609.02 425.02 42695.17 47953.96 2024-05-08 09:00:41.000 129 21609.07 425.01 42695.18 88888.00 2024-05-08 09:00:42.000 129 21609.10 425.02 42695.16 88888.00 2024-05-08 09:00:43.000 129 21609.16 425.04 42695.11 88888.00 2024-05-08 09:00:44.000 129 21609.24 425.02 42695.08 88888.00 2024-05-08 09:00:45.000 129 21609.29 424.98 42695.09 47954.13 2024-05-08 09:00:46.000 129 21609.31 424.96 42695.08 88888.00 2024-05-08 09:00:47.000 129 21609.35 424.99 42695.06 88888.00 2024-05-08 09:00:48.000 129 21609.40 425.03 42695.06 88888.00 2024-05-08 09:00:49.000 129 21609.40 425.05 42695.07 88888.00 2024-05-08 09:00:50.000 129 21609.34 425.04 42695.07 47953.60 2024-05-08 09:00:51.000 129 21609.28 425.05 42695.07 88888.00 2024-05-08 09:00:52.000 129 21609.19 425.05 42695.09 88888.00 2024-05-08 09:00:53.000 129 21609.09 425.07 42695.10 88888.00 2024-05-08 09:00:54.000 129 21608.99 425.12 42695.12 88888.00 2024-05-08 09:00:55.000 129 21608.90 425.17 42695.17 99999.00 2024-05-08 09:00:56.000 129 21608.83 425.16 42695.16 99999.00 2024-05-08 09:00:57.000 129 21608.78 425.11 42695.09 99999.00 2024-05-08 09:00:58.000 129 21608.72 425.09 42695.05 99999.00 2024-05-08 09:00:59.000 129 21608.65 425.11 42695.06 99999.00 2024-05-08 09:01:00.000 129 21608.62 425.12 42695.05 47953.76 2024-05-08 09:01:01.000 129 21608.64 425.07 42695.03 88888.00 2024-05-08 09:01:02.000 129 21608.66 424.99 42695.02 88888.00 2024-05-08 09:01:03.000 129 21608.67 424.92 42695.03 88888.00 2024-05-08 09:01:04.000 129 21608.71 424.90 42695.09 88888.00 2024-05-08 09:01:05.000 129 21608.81 424.94 42695.18 99999.00 2024-05-08 09:01:06.000 129 21608.90 424.98 42695.23 99999.00 2024-05-08 09:01:07.000 129 21608.96 424.93 42695.19 99999.00 2024-05-08 09:01:08.000 129 21609.00 424.87 42695.13 99999.00 2024-05-08 09:01:09.000 129 21609.06 424.85 42695.10 99999.00 2024-05-08 09:01:10.000 129 21609.16 424.83 42695.07 99999.00 2024-05-08 09:01:11.000 129 21609.26 424.83 42695.05 99999.00 2024-05-08 09:01:12.000 129 21609.34 424.84 42695.04 99999.00 2024-05-08 09:01:13.000 129 21609.39 424.83 42695.07 99999.00 2024-05-08 09:01:14.000 129 21609.44 424.81 42695.10 99999.00 2024-05-08 09:01:15.000 129 21609.47 424.82 42695.10 99999.00 2024-05-08 09:01:16.000 129 21609.50 424.88 42695.09 99999.00 2024-05-08 09:01:17.000 129 21609.53 424.96 42695.09 99999.00 2024-05-08 09:01:18.000 129 21609.52 425.02 42695.09 99999.00 2024-05-08 09:01:19.000 129 21609.47 424.99 42695.09 99999.00 2024-05-08 09:01:20.000 129 21609.44 424.90 42695.10 99999.00 2024-05-08 09:01:21.000 129 21609.40 424.87 42695.10 99999.00 2024-05-08 09:01:22.000 129 21609.35 424.90 42695.09 99999.00 2024-05-08 09:01:23.000 129 21609.28 424.91 42695.07 99999.00 2024-05-08 09:01:24.000 129 21609.19 424.87 42695.07 99999.00 2024-05-08 09:01:25.000 129 21609.14 424.85 42695.12 47954.62 2024-05-08 09:01:26.000 129 21609.09 424.85 42695.18 88888.00 2024-05-08 09:01:27.000 129 21609.00 424.86 42695.18 88888.00 2024-05-08 09:01:28.000 129 21608.90 424.90 42695.15 88888.00 2024-05-08 09:01:29.000 129 21608.84 424.93 42695.16 88888.00 2024-05-08 09:01:30.000 129 21608.81 424.91 42695.18 99999.00 2024-05-08 09:01:31.000 129 21608.72 424.89 42695.18 99999.00 2024-05-08 09:01:32.000 129 21608.63 424.92 42695.16 99999.00 2024-05-08 09:01:33.000 129 21608.60 424.97 42695.14 99999.00 2024-05-08 09:01:34.000 129 21608.61 425.00 42695.12 99999.00 2024-05-08 09:01:35.000 129 21608.63 425.03 42695.11 99999.00 2024-05-08 09:01:36.000 129 21608.62 425.05 42695.10 99999.00 2024-05-08 09:01:37.000 129 21608.61 425.05 42695.10 99999.00 2024-05-08 09:01:38.000 129 21608.64 425.06 42695.13 99999.00 2024-05-08 09:01:39.000 129 21608.69 425.06 42695.14 99999.00 2024-05-08 09:01:40.000 129 21608.68 425.01 42695.07 47953.60 2024-05-08 09:01:41.000 129 21608.65 424.96 42695.01 88888.00 2024-05-08 09:01:42.000 129 21608.65 424.96 42694.99 88888.00 2024-05-08 09:01:43.000 129 21608.67 424.97 42695.00 88888.00 2024-05-08 09:01:44.000 129 21608.69 424.96 42695.04 88888.00 2024-05-08 09:01:45.000 129 21608.72 424.93 42695.09 47953.92 2024-05-08 09:01:46.000 129 21608.77 424.87 42695.12 88888.00 2024-05-08 09:01:47.000 129 21608.83 424.77 42695.14 88888.00 2024-05-08 09:01:48.000 129 21608.85 424.70 42695.13 88888.00 2024-05-08 09:01:49.000 129 21608.85 424.69 42695.13 88888.00 2024-05-08 09:01:50.000 129 21608.88 424.70 42695.15 99999.00 2024-05-08 09:01:51.000 129 21608.93 424.69 42695.18 99999.00 2024-05-08 09:01:52.000 129 21608.94 424.65 42695.19 99999.00 2024-05-08 09:01:53.000 129 21608.94 424.61 42695.20 99999.00 2024-05-08 09:01:54.000 129 21608.98 424.60 42695.19 99999.00 2024-05-08 09:01:55.000 129 21609.03 424.61 42695.16 99999.00 2024-05-08 09:01:56.000 129 21609.06 424.63 42695.10 99999.00 2024-05-08 09:01:57.000 129 21609.07 424.62 42695.04 99999.00 2024-05-08 09:01:58.000 129 21609.07 424.59 42695.04 99999.00 2024-05-08 09:01:59.000 129 21609.04 424.58 42695.05 99999.00 2024-05-08 09:02:00.000 129 21609.01 424.59 42695.05 99999.00 2024-05-08 09:02:01.000 129 21609.06 424.60 42695.06 99999.00 2024-05-08 09:02:02.000 129 21609.14 424.61 42695.10 99999.00 2024-05-08 09:02:03.000 129 21609.18 424.65 42695.14 99999.00 2024-05-08 09:02:04.000 129 21609.17 424.68 42695.14 99999.00 2024-05-08 09:02:05.000 129 21609.15 424.64 42695.12 47954.03 2024-05-08 09:02:06.000 129 21609.15 424.59 42695.11 88888.00 2024-05-08 09:02:07.000 129 21609.14 424.59 42695.11 88888.00 2024-05-08 09:02:08.000 129 21609.12 424.62 42695.07 88888.00 2024-05-08 09:02:09.000 129 21609.09 424.63 42695.04 88888.00 2024-05-08 09:02:10.000 129 21609.09 424.61 42695.05 99999.00 2024-05-08 09:02:11.000 129 21609.10 424.62 42695.11 99999.00 2024-05-08 09:02:12.000 129 21609.09 424.66 42695.13 99999.00 2024-05-08 09:02:13.000 129 21609.04 424.70 42695.11 99999.00 2024-05-08 09:02:14.000 129 21608.96 424.73 42695.12 99999.00 2024-05-08 09:02:15.000 129 21608.90 424.74 42695.12 47953.48 2024-05-08 09:02:16.000 129 21608.87 424.74 42695.07 88888.00 2024-05-08 09:02:17.000 129 21608.86 424.76 42695.05 88888.00 2024-05-08 09:02:18.000 129 21608.84 424.81 42695.08 88888.00 2024-05-08 09:02:19.000 129 21608.81 424.84 42695.10 88888.00 2024-05-08 09:02:20.000 129 21608.78 424.83 42695.11 47953.56 2024-05-08 09:02:21.000 129 21608.77 424.83 42695.11 88888.00 2024-05-08 09:02:22.000 129 21608.76 424.85 42695.12 88888.00 2024-05-08 09:02:23.000 129 21608.75 424.86 42695.13 88888.00 2024-05-08 09:02:24.000 129 21608.78 424.85 42695.11 88888.00 2024-05-08 09:02:25.000 129 21608.82 424.84 42695.09 47953.64 2024-05-08 09:02:26.000 129 21608.82 424.80 42695.12 88888.00 2024-05-08 09:02:27.000 129 21608.82 424.75 42695.14 88888.00 2024-05-08 09:02:28.000 129 21608.81 424.73 42695.12 88888.00 2024-05-08 09:02:29.000 129 21608.80 424.76 42695.09 88888.00 2024-05-08 09:02:30.000 129 21608.79 424.80 42695.10 47954.34 2024-05-08 09:02:31.000 129 21608.78 424.81 42695.13 88888.00 2024-05-08 09:02:32.000 129 21608.79 424.80 42695.14 88888.00 2024-05-08 09:02:33.000 129 21608.78 424.77 42695.13 88888.00 2024-05-08 09:02:34.000 129 21608.74 424.73 42695.07 88888.00 2024-05-08 09:02:35.000 129 21608.71 424.70 42695.06 99999.00 2024-05-08 09:02:36.000 129 21608.72 424.69 42695.09 99999.00 2024-05-08 09:02:37.000 129 21608.72 424.68 42695.06 99999.00 2024-05-08 09:02:38.000 129 21608.70 424.69 42695.04 99999.00 2024-05-08 09:02:39.000 129 21608.69 424.69 42695.05 99999.00 2024-05-08 09:02:40.000 129 21608.71 424.69 42695.04 99999.00 2024-05-08 09:02:41.000 129 21608.74 424.71 42695.01 99999.00 2024-05-08 09:02:42.000 129 21608.73 424.71 42695.00 99999.00 2024-05-08 09:02:43.000 129 21608.69 424.69 42694.99 99999.00 2024-05-08 09:02:44.000 129 21608.67 424.71 42694.99 99999.00 2024-05-08 09:02:45.000 129 21608.67 424.72 42695.01 99999.00 2024-05-08 09:02:46.000 129 21608.64 424.70 42695.03 99999.00 2024-05-08 09:02:47.000 129 21608.62 424.71 42695.04 99999.00 2024-05-08 09:02:48.000 129 21608.65 424.79 42695.03 99999.00 2024-05-08 09:02:49.000 129 21608.66 424.83 42695.02 99999.00 2024-05-08 09:02:50.000 129 21608.65 424.84 42695.04 99999.00 2024-05-08 09:02:51.000 129 21608.64 424.85 42695.06 99999.00 2024-05-08 09:02:52.000 129 21608.61 424.83 42695.08 99999.00 2024-05-08 09:02:53.000 129 21608.56 424.80 42695.06 99999.00 2024-05-08 09:02:54.000 129 21608.54 424.80 42695.02 99999.00 2024-05-08 09:02:55.000 129 21608.53 424.84 42694.98 99999.00 2024-05-08 09:02:56.000 129 21608.52 424.86 42695.00 99999.00 2024-05-08 09:02:57.000 129 21608.52 424.85 42695.02 99999.00 2024-05-08 09:02:58.000 129 21608.52 424.81 42695.02 99999.00 2024-05-08 09:02:59.000 129 21608.50 424.83 42695.01 99999.00 2024-05-08 09:03:00.000 129 21608.48 424.88 42695.02 47953.60 2024-05-08 09:03:01.000 129 21608.48 424.89 42695.03 88888.00 2024-05-08 09:03:02.000 129 21608.49 424.87 42695.01 88888.00 2024-05-08 09:03:03.000 129 21608.50 424.86 42694.99 88888.00 2024-05-08 09:03:04.000 129 21608.52 424.86 42694.99 88888.00 2024-05-08 09:03:05.000 129 21608.55 424.84 42694.98 99999.00 2024-05-08 09:03:06.000 129 21608.56 424.80 42694.95 99999.00 2024-05-08 09:03:07.000 129 21608.52 424.74 42694.92 99999.00 2024-05-08 09:03:08.000 129 21608.51 424.72 42694.93 99999.00 2024-05-08 09:03:09.000 129 21608.52 424.74 42694.96 99999.00 2024-05-08 09:03:10.000 129 21608.49 424.77 42694.98 99999.00 2024-05-08 09:03:11.000 129 21608.43 424.80 42694.96 99999.00 2024-05-08 09:03:12.000 129 21608.40 424.83 42694.95 99999.00 2024-05-08 09:03:13.000 129 21608.38 424.85 42694.98 99999.00 2024-05-08 09:03:14.000 129 21608.34 424.83 42695.02 99999.00 2024-05-08 09:03:15.000 129 21608.34 424.80 42695.04 99999.00 2024-05-08 09:03:16.000 129 21608.35 424.77 42695.08 99999.00 2024-05-08 09:03:17.000 129 21608.36 424.76 42695.11 99999.00 2024-05-08 09:03:18.000 129 21608.34 424.79 42695.09 99999.00 2024-05-08 09:03:19.000 129 21608.32 424.82 42695.06 99999.00 2024-05-08 09:03:20.000 129 21608.32 424.82 42695.03 47953.71 2024-05-08 09:03:21.000 129 21608.31 424.81 42695.01 88888.00 2024-05-08 09:03:22.000 129 21608.26 424.76 42695.03 88888.00 2024-05-08 09:03:23.000 129 21608.19 424.69 42695.03 88888.00 2024-05-08 09:03:24.000 129 21608.14 424.65 42695.00 88888.00 2024-05-08 09:03:25.000 129 21608.14 424.67 42695.00 99999.00 2024-05-08 09:03:26.000 129 21608.21 424.67 42695.03 99999.00 2024-05-08 09:03:27.000 129 21608.27 424.66 42695.04 99999.00 2024-05-08 09:03:28.000 129 21608.27 424.65 42695.02 99999.00 2024-05-08 09:03:29.000 129 21608.27 424.65 42695.01 99999.00 2024-05-08 09:03:30.000 129 21608.29 424.66 42695.00 99999.00 2024-05-08 09:03:31.000 129 21608.34 424.64 42695.00 99999.00 2024-05-08 09:03:32.000 129 21608.38 424.61 42695.00 99999.00 2024-05-08 09:03:33.000 129 21608.42 424.60 42695.02 99999.00 2024-05-08 09:03:34.000 129 21608.45 424.59 42695.03 99999.00 2024-05-08 09:03:35.000 129 21608.47 424.56 42695.00 99999.00 2024-05-08 09:03:36.000 129 21608.49 424.55 42694.94 99999.00 2024-05-08 09:03:37.000 129 21608.53 424.57 42694.90 99999.00 2024-05-08 09:03:38.000 129 21608.58 424.61 42694.93 99999.00 2024-05-08 09:03:39.000 129 21608.63 424.64 42694.98 99999.00 2024-05-08 09:03:40.000 129 21608.64 424.66 42695.05 99999.00 2024-05-08 09:03:41.000 129 21608.61 424.66 42695.08 99999.00 2024-05-08 09:03:42.000 129 21608.56 424.66 42695.09 99999.00 2024-05-08 09:03:43.000 129 21608.52 424.64 42695.08 99999.00 2024-05-08 09:03:44.000 129 21608.52 424.61 42695.05 99999.00 2024-05-08 09:03:45.000 129 21608.53 424.57 42695.00 47953.67 2024-05-08 09:03:46.000 129 21608.54 424.55 42694.97 88888.00 2024-05-08 09:03:47.000 129 21608.52 424.55 42694.97 88888.00 2024-05-08 09:03:48.000 129 21608.48 424.56 42694.97 88888.00 2024-05-08 09:03:49.000 129 21608.44 424.57 42694.95 88888.00 2024-05-08 09:03:50.000 129 21608.45 424.58 42694.92 99999.00 2024-05-08 09:03:51.000 129 21608.47 424.60 42694.93 99999.00 2024-05-08 09:03:52.000 129 21608.48 424.62 42694.94 99999.00 2024-05-08 09:03:53.000 129 21608.44 424.60 42694.95 99999.00 2024-05-08 09:03:54.000 129 21608.40 424.59 42694.96 99999.00 2024-05-08 09:03:55.000 129 21608.37 424.61 42694.95 99999.00 2024-05-08 09:03:56.000 129 21608.40 424.64 42694.95 99999.00 2024-05-08 09:03:57.000 129 21608.47 424.64 42694.94 99999.00 2024-05-08 09:03:58.000 129 21608.53 424.62 42694.91 99999.00 2024-05-08 09:03:59.000 129 21608.53 424.63 42694.86 99999.00 2024-05-08 09:04:00.000 129 21608.50 424.68 42694.84 47953.54 2024-05-08 09:04:01.000 129 21608.45 424.66 42694.81 88888.00 2024-05-08 09:04:02.000 129 21608.42 424.60 42694.80 88888.00 2024-05-08 09:04:03.000 129 21608.45 424.58 42694.80 88888.00 2024-05-08 09:04:04.000 129 21608.50 424.61 42694.82 88888.00 2024-05-08 09:04:05.000 129 21608.49 424.66 42694.86 47953.31 2024-05-08 09:04:06.000 129 21608.47 424.69 42694.86 88888.00 2024-05-08 09:04:07.000 129 21608.46 424.65 42694.81 88888.00 2024-05-08 09:04:08.000 129 21608.47 424.61 42694.76 88888.00 2024-05-08 09:04:09.000 129 21608.47 424.56 42694.75 88888.00 2024-05-08 09:04:10.000 129 21608.46 424.51 42694.72 47953.35 2024-05-08 09:04:11.000 129 21608.45 424.51 42694.68 88888.00 2024-05-08 09:04:12.000 129 21608.45 424.53 42694.69 88888.00 2024-05-08 09:04:13.000 129 21608.44 424.53 42694.71 88888.00 2024-05-08 09:04:14.000 129 21608.40 424.49 42694.70 88888.00 2024-05-08 09:04:15.000 129 21608.37 424.47 42694.66 99999.00 2024-05-08 09:04:16.000 129 21608.37 424.46 42694.67 99999.00 2024-05-08 09:04:17.000 129 21608.37 424.47 42694.69 99999.00 2024-05-08 09:04:18.000 129 21608.34 424.50 42694.72 99999.00 2024-05-08 09:04:19.000 129 21608.31 424.51 42694.75 99999.00 2024-05-08 09:04:20.000 129 21608.30 424.50 42694.71 47953.31 2024-05-08 09:04:21.000 129 21608.33 424.47 42694.65 88888.00 2024-05-08 09:04:22.000 129 21608.37 424.44 42694.62 88888.00 2024-05-08 09:04:23.000 129 21608.42 424.40 42694.64 88888.00 2024-05-08 09:04:24.000 129 21608.50 424.37 42694.68 88888.00 2024-05-08 09:04:25.000 129 21608.56 424.35 42694.75 99999.00 2024-05-08 09:04:26.000 129 21608.59 424.36 42694.78 99999.00 2024-05-08 09:04:27.000 129 21608.60 424.33 42694.73 99999.00 2024-05-08 09:04:28.000 129 21608.59 424.26 42694.68 99999.00 2024-05-08 09:04:29.000 129 21608.61 424.21 42694.64 99999.00 2024-05-08 09:04:30.000 129 21608.64 424.22 42694.61 47953.29 2024-05-08 09:04:31.000 129 21608.62 424.23 42694.60 88888.00 2024-05-08 09:04:32.000 129 21608.58 424.20 42694.61 88888.00 2024-05-08 09:04:33.000 129 21608.61 424.17 42694.65 88888.00 2024-05-08 09:04:34.000 129 21608.64 424.18 42694.67 88888.00 2024-05-08 09:04:35.000 129 21608.64 424.18 42694.63 99999.00 2024-05-08 09:04:36.000 129 21608.65 424.18 42694.57 99999.00 2024-05-08 09:04:37.000 129 21608.69 424.21 42694.56 99999.00 2024-05-08 09:04:38.000 129 21608.73 424.26 42694.54 99999.00 2024-05-08 09:04:39.000 129 21608.72 424.31 42694.50 99999.00 2024-05-08 09:04:40.000 129 21608.69 424.33 42694.47 47953.30 2024-05-08 09:04:41.000 129 21608.70 424.31 42694.49 88888.00 2024-05-08 09:04:42.000 129 21608.75 424.26 42694.54 88888.00 2024-05-08 09:04:43.000 129 21608.74 424.24 42694.57 88888.00 2024-05-08 09:04:44.000 129 21608.70 424.25 42694.56 88888.00 2024-05-08 09:04:45.000 129 21608.70 424.25 42694.52 99999.00 2024-05-08 09:04:46.000 129 21608.72 424.22 42694.50 99999.00 2024-05-08 09:04:47.000 129 21608.78 424.23 42694.50 99999.00 2024-05-08 09:04:48.000 129 21608.86 424.25 42694.50 99999.00 2024-05-08 09:04:49.000 129 21608.91 424.23 42694.51 99999.00 2024-05-08 09:04:50.000 129 21608.89 424.22 42694.52 47953.32 2024-05-08 09:04:51.000 129 21608.86 424.20 42694.50 88888.00 2024-05-08 09:04:52.000 129 21608.89 424.17 42694.46 88888.00 2024-05-08 09:04:53.000 129 21608.94 424.16 42694.45 88888.00 2024-05-08 09:04:54.000 129 21608.96 424.15 42694.46 88888.00 2024-05-08 09:04:55.000 129 21608.95 424.18 42694.50 47953.44 2024-05-08 09:04:56.000 129 21608.94 424.23 42694.51 88888.00 2024-05-08 09:04:57.000 129 21608.96 424.26 42694.48 88888.00 2024-05-08 09:04:58.000 129 21609.02 424.25 42694.45 88888.00 2024-05-08 09:04:59.000 129 21609.03 424.21 42694.46 88888.00 2024-05-08 09:05:00.000 129 21608.99 424.17 42694.45 99999.00 2024-05-08 09:05:01.000 129 21608.98 424.15 42694.44 99999.00 2024-05-08 09:05:02.000 129 21609.00 424.13 42694.43 99999.00 2024-05-08 09:05:03.000 129 21608.99 424.14 42694.40 99999.00 2024-05-08 09:05:04.000 129 21608.99 424.17 42694.41 99999.00 2024-05-08 09:05:05.000 129 21609.00 424.17 42694.43 99999.00 2024-05-08 09:05:06.000 129 21609.00 424.10 42694.40 99999.00 2024-05-08 09:05:07.000 129 21609.00 424.03 42694.36 99999.00 2024-05-08 09:05:08.000 129 21608.97 424.04 42694.35 99999.00 2024-05-08 09:05:09.000 129 21608.93 424.08 42694.33 99999.00 2024-05-08 09:05:10.000 129 21608.94 424.10 42694.33 99999.00 2024-05-08 09:05:11.000 129 21608.99 424.09 42694.34 99999.00 2024-05-08 09:05:12.000 129 21609.00 424.07 42694.34 99999.00 2024-05-08 09:05:13.000 129 21608.98 424.05 42694.31 99999.00 2024-05-08 09:05:14.000 129 21608.94 424.03 42694.30 99999.00 2024-05-08 09:05:15.000 129 21608.94 424.01 42694.31 99999.00 2024-05-08 09:05:16.000 129 21608.95 423.97 42694.29 99999.00 2024-05-08 09:05:17.000 129 21608.97 423.96 42694.23 99999.00 2024-05-08 09:05:18.000 129 21608.95 423.96 42694.21 99999.00 2024-05-08 09:05:19.000 129 21608.90 423.95 42694.21 99999.00 2024-05-08 09:05:20.000 129 21608.88 423.93 42694.19 47953.41 2024-05-08 09:05:21.000 129 21608.94 423.94 42694.16 88888.00 2024-05-08 09:05:22.000 129 21609.01 423.94 42694.17 88888.00 2024-05-08 09:05:23.000 129 21609.03 423.95 42694.23 88888.00 2024-05-08 09:05:24.000 129 21609.02 423.98 42694.25 88888.00 2024-05-08 09:05:25.000 129 21609.03 423.99 42694.22 47953.25 2024-05-08 09:05:26.000 129 21609.12 423.99 42694.19 88888.00 2024-05-08 09:05:27.000 129 21609.22 424.00 42694.18 88888.00 2024-05-08 09:05:28.000 129 21609.26 424.00 42694.16 88888.00 2024-05-08 09:05:29.000 129 21609.24 423.97 42694.12 88888.00 2024-05-08 09:05:30.000 129 21609.23 423.94 42694.09 99999.00 2024-05-08 09:05:31.000 129 21609.29 423.96 42694.11 99999.00 2024-05-08 09:05:32.000 129 21609.35 423.98 42694.17 99999.00 2024-05-08 09:05:33.000 129 21609.37 423.95 42694.20 99999.00 2024-05-08 09:05:34.000 129 21609.36 423.91 42694.17 99999.00 2024-05-08 09:05:35.000 129 21609.38 423.88 42694.12 47953.30 2024-05-08 09:05:36.000 129 21609.40 423.87 42694.12 88888.00 2024-05-08 09:05:37.000 129 21609.40 423.87 42694.15 88888.00 2024-05-08 09:05:38.000 129 21609.36 423.90 42694.15 88888.00 2024-05-08 09:05:39.000 129 21609.35 423.91 42694.12 88888.00 2024-05-08 09:05:40.000 129 21609.35 423.88 42694.07 99999.00 2024-05-08 09:05:41.000 129 21609.37 423.84 42694.06 99999.00 2024-05-08 09:05:42.000 129 21609.39 423.83 42694.09 99999.00 2024-05-08 09:05:43.000 129 21609.36 423.84 42694.16 99999.00 2024-05-08 09:05:44.000 129 21609.31 423.81 42694.21 99999.00 2024-05-08 09:05:45.000 129 21609.30 423.77 42694.17 47953.07 2024-05-08 09:05:46.000 129 21609.30 423.76 42694.09 88888.00 2024-05-08 09:05:47.000 129 21609.30 423.76 42694.06 88888.00 2024-05-08 09:05:48.000 129 21609.31 423.78 42694.06 88888.00 2024-05-08 09:05:49.000 129 21609.30 423.76 42694.06 88888.00 2024-05-08 09:05:50.000 129 21609.26 423.69 42694.04 99999.00 2024-05-08 09:05:51.000 129 21609.26 423.65 42694.02 99999.00 2024-05-08 09:05:52.000 129 21609.30 423.66 42694.03 99999.00 2024-05-08 09:05:53.000 129 21609.34 423.68 42694.00 99999.00 2024-05-08 09:05:54.000 129 21609.35 423.67 42693.96 99999.00 2024-05-08 09:05:55.000 129 21609.34 423.65 42693.96 99999.00 2024-05-08 09:05:56.000 129 21609.33 423.61 42693.97 99999.00 2024-05-08 09:05:57.000 129 21609.31 423.60 42693.95 99999.00 2024-05-08 09:05:58.000 129 21609.28 423.61 42693.93 99999.00 2024-05-08 09:05:59.000 129 21609.27 423.61 42693.89 99999.00 2024-05-08 09:06:00.000 129 21609.31 423.62 42693.86 47952.68 2024-05-08 09:06:01.000 129 21609.34 423.65 42693.84 88888.00 2024-05-08 09:06:02.000 129 21609.34 423.66 42693.84 88888.00 2024-05-08 09:06:03.000 129 21609.30 423.63 42693.87 88888.00 2024-05-08 09:06:04.000 129 21609.27 423.60 42693.86 88888.00 2024-05-08 09:06:05.000 129 21609.27 423.58 42693.83 99999.00 2024-05-08 09:06:06.000 129 21609.27 423.58 42693.82 99999.00 2024-05-08 09:06:07.000 129 21609.27 423.55 42693.83 99999.00 2024-05-08 09:06:08.000 129 21609.29 423.49 42693.84 99999.00 2024-05-08 09:06:09.000 129 21609.29 423.45 42693.87 99999.00 2024-05-08 09:06:10.000 129 21609.25 423.45 42693.89 99999.00 2024-05-08 09:06:11.000 129 21609.21 423.42 42693.84 99999.00 2024-05-08 09:06:12.000 129 21609.20 423.37 42693.79 99999.00 2024-05-08 09:06:13.000 129 21609.19 423.36 42693.80 99999.00 2024-05-08 09:06:14.000 129 21609.19 423.37 42693.82 99999.00 2024-05-08 09:06:15.000 129 21609.21 423.33 42693.82 99999.00 2024-05-08 09:06:16.000 129 21609.24 423.28 42693.81 99999.00 2024-05-08 09:06:17.000 129 21609.28 423.26 42693.81 99999.00 2024-05-08 09:06:18.000 129 21609.32 423.28 42693.82 99999.00 2024-05-08 09:06:19.000 129 21609.35 423.31 42693.81 99999.00 2024-05-08 09:06:20.000 129 21609.37 423.34 42693.77 47952.74 2024-05-08 09:06:21.000 129 21609.38 423.34 42693.77 88888.00 2024-05-08 09:06:22.000 129 21609.39 423.32 42693.77 88888.00 2024-05-08 09:06:23.000 129 21609.37 423.29 42693.74 88888.00 2024-05-08 09:06:24.000 129 21609.36 423.27 42693.70 88888.00 2024-05-08 09:06:25.000 129 21609.38 423.29 42693.69 99999.00 2024-05-08 09:06:26.000 129 21609.39 423.32 42693.65 99999.00 2024-05-08 09:06:27.000 129 21609.36 423.32 42693.61 99999.00 2024-05-08 09:06:28.000 129 21609.34 423.34 42693.63 99999.00 2024-05-08 09:06:29.000 129 21609.33 423.35 42693.66 99999.00 2024-05-08 09:06:30.000 129 21609.34 423.34 42693.64 99999.00 2024-05-08 09:06:31.000 129 21609.36 423.35 42693.64 99999.00 2024-05-08 09:06:32.000 129 21609.37 423.36 42693.66 99999.00 2024-05-08 09:06:33.000 129 21609.35 423.32 42693.67 99999.00 2024-05-08 09:06:34.000 129 21609.35 423.27 42693.67 99999.00 2024-05-08 09:06:35.000 129 21609.40 423.24 42693.66 99999.00 2024-05-08 09:06:36.000 129 21609.44 423.26 42693.63 99999.00 2024-05-08 09:06:37.000 129 21609.44 423.25 42693.61 99999.00 2024-05-08 09:06:38.000 129 21609.40 423.21 42693.58 99999.00 2024-05-08 09:06:39.000 129 21609.35 423.17 42693.54 99999.00 2024-05-08 09:06:40.000 129 21609.34 423.15 42693.50 99999.00 2024-05-08 09:06:41.000 129 21609.32 423.13 42693.52 99999.00 2024-05-08 09:06:42.000 129 21609.30 423.10 42693.57 99999.00 2024-05-08 09:06:43.000 129 21609.31 423.10 42693.59 99999.00 2024-05-08 09:06:44.000 129 21609.34 423.10 42693.57 99999.00 2024-05-08 09:06:45.000 129 21609.38 423.09 42693.54 47952.77 2024-05-08 09:06:46.000 129 21609.42 423.07 42693.51 88888.00 2024-05-08 09:06:47.000 129 21609.41 423.06 42693.54 88888.00 2024-05-08 09:06:48.000 129 21609.40 423.02 42693.56 88888.00 2024-05-08 09:06:49.000 129 21609.42 422.97 42693.54 88888.00 2024-05-08 09:06:50.000 129 21609.41 422.96 42693.54 47952.82 2024-05-08 09:06:51.000 129 21609.38 422.99 42693.59 88888.00 2024-05-08 09:06:52.000 129 21609.39 423.04 42693.61 88888.00 2024-05-08 09:06:53.000 129 21609.40 423.06 42693.56 88888.00 2024-05-08 09:06:54.000 129 21609.38 423.07 42693.52 88888.00 2024-05-08 09:06:55.000 129 21609.35 423.08 42693.52 99999.00 2024-05-08 09:06:56.000 129 21609.34 423.10 42693.53 99999.00 2024-05-08 09:06:57.000 129 21609.34 423.09 42693.52 99999.00 2024-05-08 09:06:58.000 129 21609.34 423.08 42693.51 99999.00 2024-05-08 09:06:59.000 129 21609.30 423.12 42693.50 99999.00 2024-05-08 09:07:00.000 129 21609.22 423.15 42693.46 99999.00 2024-05-08 09:07:01.000 129 21609.19 423.11 42693.44 99999.00 2024-05-08 09:07:02.000 129 21609.16 423.01 42693.44 99999.00 2024-05-08 09:07:03.000 129 21609.11 422.97 42693.38 99999.00 2024-05-08 09:07:04.000 129 21609.08 423.00 42693.32 99999.00 2024-05-08 09:07:05.000 129 21609.10 423.03 42693.33 47952.74 2024-05-08 09:07:06.000 129 21609.14 422.99 42693.39 88888.00 2024-05-08 09:07:07.000 129 21609.16 422.93 42693.46 88888.00 2024-05-08 09:07:08.000 129 21609.12 422.93 42693.48 88888.00 2024-05-08 09:07:09.000 129 21609.06 422.97 42693.45 88888.00 2024-05-08 09:07:10.000 129 21609.06 423.00 42693.43 47953.03 2024-05-08 09:07:11.000 129 21609.08 422.97 42693.41 88888.00 2024-05-08 09:07:12.000 129 21609.12 422.95 42693.38 88888.00 2024-05-08 09:07:13.000 129 21609.15 422.97 42693.34 88888.00 2024-05-08 09:07:14.000 129 21609.20 422.96 42693.34 88888.00 2024-05-08 09:07:15.000 129 21609.25 422.93 42693.39 47952.66 2024-05-08 09:07:16.000 129 21609.27 422.91 42693.41 88888.00 2024-05-08 09:07:17.000 129 21609.24 422.90 42693.38 88888.00 2024-05-08 09:07:18.000 129 21609.24 422.89 42693.37 88888.00 2024-05-08 09:07:19.000 129 21609.29 422.89 42693.39 88888.00 2024-05-08 09:07:20.000 129 21609.34 422.88 42693.40 47952.52 2024-05-08 09:07:21.000 129 21609.36 422.86 42693.38 88888.00 2024-05-08 09:07:22.000 129 21609.39 422.83 42693.37 88888.00 2024-05-08 09:07:23.000 129 21609.46 422.77 42693.38 88888.00 2024-05-08 09:07:24.000 129 21609.51 422.75 42693.38 88888.00 2024-05-08 09:07:25.000 129 21609.51 422.78 42693.40 99999.00 2024-05-08 09:07:26.000 129 21609.48 422.82 42693.43 99999.00 2024-05-08 09:07:27.000 129 21609.45 422.84 42693.41 99999.00 2024-05-08 09:07:28.000 129 21609.44 422.86 42693.41 99999.00 2024-05-08 09:07:29.000 129 21609.42 422.84 42693.46 99999.00 2024-05-08 09:07:30.000 129 21609.36 422.77 42693.51 99999.00 2024-05-08 09:07:31.000 129 21609.32 422.76 42693.50 99999.00 2024-05-08 09:07:32.000 129 21609.28 422.82 42693.45 99999.00 2024-05-08 09:07:33.000 129 21609.22 422.87 42693.43 99999.00 2024-05-08 09:07:34.000 129 21609.16 422.88 42693.48 99999.00 2024-05-08 09:07:35.000 129 21609.12 422.84 42693.55 47953.00 2024-05-08 09:07:36.000 129 21609.06 422.80 42693.57 88888.00 2024-05-08 09:07:37.000 129 21608.95 422.82 42693.56 88888.00 2024-05-08 09:07:38.000 129 21608.88 422.83 42693.54 88888.00 2024-05-08 09:07:39.000 129 21608.88 422.83 42693.54 88888.00 2024-05-08 09:07:40.000 129 21608.92 422.84 42693.56 47952.64 2024-05-08 09:07:41.000 129 21608.90 422.87 42693.56 88888.00 2024-05-08 09:07:42.000 129 21608.82 422.88 42693.55 88888.00 2024-05-08 09:07:43.000 129 21608.81 422.88 42693.59 88888.00 2024-05-08 09:07:44.000 129 21608.83 422.85 42693.61 88888.00 2024-05-08 09:07:45.000 129 21608.84 422.82 42693.61 99999.00 2024-05-08 09:07:46.000 129 21608.85 422.79 42693.59 99999.00 2024-05-08 09:07:47.000 129 21608.90 422.78 42693.57 99999.00 2024-05-08 09:07:48.000 129 21608.93 422.78 42693.57 99999.00 2024-05-08 09:07:49.000 129 21608.92 422.80 42693.57 99999.00 2024-05-08 09:07:50.000 129 21608.90 422.81 42693.56 47952.45 2024-05-08 09:07:51.000 129 21608.91 422.80 42693.51 88888.00 2024-05-08 09:07:52.000 129 21608.94 422.77 42693.46 88888.00 2024-05-08 09:07:53.000 129 21608.95 422.71 42693.43 88888.00 2024-05-08 09:07:54.000 129 21608.98 422.66 42693.41 88888.00 2024-05-08 09:07:55.000 129 21609.06 422.65 42693.41 47952.61 2024-05-08 09:07:56.000 129 21609.15 422.67 42693.46 88888.00 2024-05-08 09:07:57.000 129 21609.22 422.65 42693.53 88888.00 2024-05-08 09:07:58.000 129 21609.26 422.61 42693.54 88888.00 2024-05-08 09:07:59.000 129 21609.30 422.60 42693.50 88888.00 2024-05-08 09:08:00.000 129 21609.29 422.59 42693.44 47952.56 2024-05-08 09:08:01.000 129 21609.24 422.56 42693.39 88888.00 2024-05-08 09:08:02.000 129 21609.21 422.56 42693.40 88888.00 2024-05-08 09:08:03.000 129 21609.20 422.57 42693.44 88888.00 2024-05-08 09:08:04.000 129 21609.21 422.59 42693.48 88888.00 2024-05-08 09:08:05.000 129 21609.21 422.60 42693.54 47952.66 2024-05-08 09:08:06.000 129 21609.18 422.63 42693.59 88888.00 2024-05-08 09:08:07.000 129 21609.15 422.69 42693.61 88888.00 2024-05-08 09:08:08.000 129 21609.14 422.76 42693.59 88888.00 2024-05-08 09:08:09.000 129 21609.10 422.79 42693.57 88888.00 2024-05-08 09:08:10.000 129 21609.02 422.79 42693.56 47952.42 2024-05-08 09:08:11.000 129 21608.93 422.79 42693.55 88888.00 2024-05-08 09:08:12.000 129 21608.91 422.79 42693.54 88888.00 2024-05-08 09:08:13.000 129 21608.93 422.79 42693.54 88888.00 2024-05-08 09:08:14.000 129 21608.93 422.84 42693.55 88888.00 2024-05-08 09:08:15.000 129 21608.88 422.93 42693.55 47952.28 2024-05-08 09:08:16.000 129 21608.86 422.98 42693.56 88888.00 2024-05-08 09:08:17.000 129 21608.87 422.95 42693.54 88888.00 2024-05-08 09:08:18.000 129 21608.85 422.88 42693.50 88888.00 2024-05-08 09:08:19.000 129 21608.83 422.88 42693.50 88888.00 2024-05-08 09:08:20.000 129 21608.83 422.91 42693.55 47952.58 2024-05-08 09:08:21.000 129 21608.83 422.93 42693.61 88888.00 2024-05-08 09:08:22.000 129 21608.82 422.94 42693.62 88888.00 2024-05-08 09:08:23.000 129 21608.81 422.94 42693.58 88888.00 2024-05-08 09:08:24.000 129 21608.84 422.94 42693.55 88888.00 2024-05-08 09:08:25.000 129 21608.89 422.94 42693.54 99999.00 2024-05-08 09:08:26.000 129 21608.92 422.96 42693.56 99999.00 2024-05-08 09:08:27.000 129 21608.94 423.00 42693.57 99999.00 2024-05-08 09:08:28.000 129 21608.97 423.03 42693.54 99999.00 2024-05-08 09:08:29.000 129 21608.99 423.01 42693.51 99999.00 2024-05-08 09:08:30.000 129 21608.98 422.97 42693.50 99999.00 2024-05-08 09:08:31.000 129 21609.00 422.97 42693.51 99999.00 2024-05-08 09:08:32.000 129 21609.06 423.00 42693.52 99999.00 2024-05-08 09:08:33.000 129 21609.16 422.99 42693.49 99999.00 2024-05-08 09:08:34.000 129 21609.19 422.94 42693.45 99999.00 2024-05-08 09:08:35.000 129 21609.21 422.93 42693.45 99999.00 2024-05-08 09:08:36.000 129 21609.23 422.94 42693.47 99999.00 2024-05-08 09:08:37.000 129 21609.26 422.95 42693.51 99999.00 2024-05-08 09:08:38.000 129 21609.28 422.95 42693.52 99999.00 2024-05-08 09:08:39.000 129 21609.28 422.95 42693.49 99999.00 2024-05-08 09:08:40.000 129 21609.25 422.95 42693.46 99999.00 2024-05-08 09:08:41.000 129 21609.24 422.93 42693.48 99999.00 2024-05-08 09:08:42.000 129 21609.23 422.85 42693.48 99999.00 2024-05-08 09:08:43.000 129 21609.19 422.79 42693.46 99999.00 2024-05-08 09:08:44.000 129 21609.17 422.76 42693.44 99999.00 2024-05-08 09:08:45.000 129 21609.17 422.76 42693.44 47952.69 2024-05-08 09:08:46.000 129 21609.14 422.78 42693.46 88888.00 2024-05-08 09:08:47.000 129 21609.06 422.81 42693.44 88888.00 2024-05-08 09:08:48.000 129 21609.00 422.85 42693.41 88888.00 2024-05-08 09:08:49.000 129 21609.04 422.84 42693.44 88888.00 2024-05-08 09:08:50.000 129 21609.10 422.82 42693.46 99999.00 2024-05-08 09:08:51.000 129 21609.07 422.82 42693.47 99999.00 2024-05-08 09:08:52.000 129 21609.02 422.82 42693.45 99999.00 2024-05-08 09:08:53.000 129 21609.02 422.82 42693.41 99999.00 2024-05-08 09:08:54.000 129 21609.06 422.84 42693.40 99999.00 2024-05-08 09:08:55.000 129 21609.06 422.86 42693.39 99999.00 2024-05-08 09:08:56.000 129 21609.06 422.91 42693.34 99999.00 2024-05-08 09:08:57.000 129 21609.10 422.96 42693.31 99999.00 2024-05-08 09:08:58.000 129 21609.17 422.94 42693.32 99999.00 2024-05-08 09:08:59.000 129 21609.15 422.88 42693.34 99999.00 2024-05-08 09:09:00.000 129 21609.09 422.83 42693.33 47952.98 2024-05-08 09:09:01.000 129 21609.12 422.81 42693.31 88888.00 2024-05-08 09:09:02.000 129 21609.18 422.80 42693.29 88888.00 2024-05-08 09:09:03.000 129 21609.17 422.80 42693.28 88888.00 2024-05-08 09:09:04.000 129 21609.13 422.85 42693.29 88888.00 2024-05-08 09:09:05.000 129 21609.15 422.90 42693.32 47952.69 2024-05-08 09:09:06.000 129 21609.18 422.89 42693.34 88888.00 2024-05-08 09:09:07.000 129 21609.14 422.90 42693.33 88888.00 2024-05-08 09:09:08.000 129 21609.03 422.95 42693.34 88888.00 2024-05-08 09:09:09.000 129 21608.92 422.95 42693.37 88888.00 2024-05-08 09:09:10.000 129 21608.85 422.96 42693.41 99999.00 2024-05-08 09:09:11.000 129 21608.84 423.00 42693.48 99999.00 2024-05-08 09:09:12.000 129 21608.82 423.02 42693.51 99999.00 2024-05-08 09:09:13.000 129 21608.76 423.05 42693.51 99999.00 2024-05-08 09:09:14.000 129 21608.71 423.10 42693.52 99999.00 2024-05-08 09:09:15.000 129 21608.66 423.14 42693.52 99999.00 2024-05-08 09:09:16.000 129 21608.63 423.14 42693.50 99999.00 2024-05-08 09:09:17.000 129 21608.57 423.12 42693.47 99999.00 2024-05-08 09:09:18.000 129 21608.51 423.14 42693.48 99999.00 2024-05-08 09:09:19.000 129 21608.48 423.21 42693.52 99999.00 2024-05-08 09:09:20.000 129 21608.46 423.27 42693.53 47952.89 2024-05-08 09:09:21.000 129 21608.42 423.28 42693.50 88888.00 2024-05-08 09:09:22.000 129 21608.45 423.25 42693.48 88888.00 2024-05-08 09:09:23.000 129 21608.51 423.21 42693.48 88888.00 2024-05-08 09:09:24.000 129 21608.53 423.15 42693.48 88888.00 2024-05-08 09:09:25.000 129 21608.53 423.13 42693.50 47952.46 2024-05-08 09:09:26.000 129 21608.56 423.13 42693.52 88888.00 2024-05-08 09:09:27.000 129 21608.61 423.13 42693.53 88888.00 2024-05-08 09:09:28.000 129 21608.67 423.11 42693.53 88888.00 2024-05-08 09:09:29.000 129 21608.74 423.08 42693.55 88888.00 2024-05-08 09:09:30.000 129 21608.83 423.08 42693.59 47952.35 2024-05-08 09:09:31.000 129 21608.89 423.07 42693.62 88888.00 2024-05-08 09:09:32.000 129 21608.88 423.07 42693.61 88888.00 2024-05-08 09:09:33.000 129 21608.86 423.09 42693.58 88888.00 2024-05-08 09:09:34.000 129 21608.90 423.11 42693.57 88888.00 2024-05-08 09:09:35.000 129 21608.93 423.12 42693.60 99999.00 2024-05-08 09:09:36.000 129 21608.94 423.12 42693.64 99999.00 2024-05-08 09:09:37.000 129 21608.95 423.10 42693.68 99999.00 2024-05-08 09:09:38.000 129 21608.96 423.11 42693.68 99999.00 2024-05-08 09:09:39.000 129 21608.90 423.14 42693.62 99999.00 2024-05-08 09:09:40.000 129 21608.75 423.15 42693.56 99999.00 2024-05-08 09:09:41.000 129 21608.63 423.16 42693.55 99999.00 2024-05-08 09:09:42.000 129 21608.59 423.16 42693.56 99999.00 2024-05-08 09:09:43.000 129 21608.57 423.17 42693.57 99999.00 2024-05-08 09:09:44.000 129 21608.48 423.21 42693.59 99999.00 2024-05-08 09:09:45.000 129 21608.39 423.26 42693.63 47952.94 2024-05-08 09:09:46.000 129 21608.33 423.29 42693.66 88888.00 2024-05-08 09:09:47.000 129 21608.28 423.29 42693.67 88888.00 2024-05-08 09:09:48.000 129 21608.23 423.31 42693.67 88888.00 2024-05-08 09:09:49.000 129 21608.18 423.34 42693.68 88888.00 2024-05-08 09:09:50.000 129 21608.15 423.39 42693.71 99999.00 2024-05-08 09:09:51.000 129 21608.17 423.40 42693.72 99999.00 2024-05-08 09:09:52.000 129 21608.20 423.36 42693.69 99999.00 2024-05-08 09:09:53.000 129 21608.20 423.31 42693.66 99999.00 2024-05-08 09:09:54.000 129 21608.21 423.29 42693.64 99999.00 2024-05-08 09:09:55.000 129 21608.26 423.29 42693.65 47952.95 2024-05-08 09:09:56.000 129 21608.29 423.27 42693.66 88888.00 2024-05-08 09:09:57.000 129 21608.28 423.25 42693.68 88888.00 2024-05-08 09:09:58.000 129 21608.28 423.25 42693.68 88888.00 2024-05-08 09:09:59.000 129 21608.31 423.27 42693.66 88888.00 2024-05-08 09:10:00.000 129 21608.38 423.27 42693.65 47952.13 2024-05-08 09:10:01.000 129 21608.43 423.23 42693.66 88888.00 2024-05-08 09:10:02.000 129 21608.42 423.17 42693.66 88888.00 2024-05-08 09:10:03.000 129 21608.43 423.15 42693.61 88888.00 2024-05-08 09:10:04.000 129 21608.52 423.17 42693.57 88888.00 2024-05-08 09:10:05.000 129 21608.60 423.17 42693.60 47952.29 2024-05-08 09:10:06.000 129 21608.64 423.18 42693.64 88888.00 2024-05-08 09:10:07.000 129 21608.60 423.20 42693.67 88888.00 2024-05-08 09:10:08.000 129 21608.54 423.18 42693.70 88888.00 2024-05-08 09:10:09.000 129 21608.52 423.10 42693.68 88888.00 2024-05-08 09:10:10.000 129 21608.51 423.04 42693.60 47952.41 2024-05-08 09:10:11.000 129 21608.52 423.05 42693.57 88888.00 2024-05-08 09:10:12.000 129 21608.56 423.06 42693.60 88888.00 2024-05-08 09:10:13.000 129 21608.59 423.04 42693.64 88888.00 2024-05-08 09:10:14.000 129 21608.58 423.02 42693.65 88888.00 2024-05-08 09:10:15.000 129 21608.58 423.03 42693.66 99999.00 2024-05-08 09:10:16.000 129 21608.60 423.01 42693.65 99999.00 2024-05-08 09:10:17.000 129 21608.64 422.94 42693.62 99999.00 2024-05-08 09:10:18.000 129 21608.66 422.90 42693.56 99999.00 2024-05-08 09:10:19.000 129 21608.67 422.91 42693.53 99999.00 2024-05-08 09:10:20.000 129 21608.69 422.93 42693.53 47953.00 2024-05-08 09:10:21.000 129 21608.71 422.92 42693.51 88888.00 2024-05-08 09:10:22.000 129 21608.73 422.93 42693.47 88888.00 2024-05-08 09:10:23.000 129 21608.75 422.97 42693.43 88888.00 2024-05-08 09:10:24.000 129 21608.77 422.99 42693.43 88888.00 2024-05-08 09:10:25.000 129 21608.76 422.94 42693.48 47952.39 2024-05-08 09:10:26.000 129 21608.74 422.86 42693.54 88888.00 2024-05-08 09:10:27.000 129 21608.74 422.81 42693.54 88888.00 2024-05-08 09:10:28.000 129 21608.78 422.82 42693.48 88888.00 2024-05-08 09:10:29.000 129 21608.82 422.81 42693.47 88888.00 2024-05-08 09:10:30.000 129 21608.85 422.79 42693.47 47952.30 2024-05-08 09:10:31.000 129 21608.85 422.82 42693.44 88888.00 2024-05-08 09:10:32.000 129 21608.78 422.84 42693.39 88888.00 2024-05-08 09:10:33.000 129 21608.71 422.80 42693.34 88888.00 2024-05-08 09:10:34.000 129 21608.67 422.75 42693.30 88888.00 2024-05-08 09:10:35.000 129 21608.69 422.71 42693.30 47952.21 2024-05-08 09:10:36.000 129 21608.73 422.67 42693.32 88888.00 2024-05-08 09:10:37.000 129 21608.77 422.66 42693.34 88888.00 2024-05-08 09:10:38.000 129 21608.79 422.68 42693.34 88888.00 2024-05-08 09:10:39.000 129 21608.79 422.73 42693.33 88888.00 2024-05-08 09:10:40.000 129 21608.80 422.75 42693.33 47952.19 2024-05-08 09:10:41.000 129 21608.85 422.72 42693.32 88888.00 2024-05-08 09:10:42.000 129 21608.90 422.72 42693.29 88888.00 2024-05-08 09:10:43.000 129 21608.88 422.73 42693.27 88888.00 2024-05-08 09:10:44.000 129 21608.82 422.71 42693.31 88888.00 2024-05-08 09:10:45.000 129 21608.81 422.69 42693.37 47952.22 2024-05-08 09:10:46.000 129 21608.79 422.69 42693.36 88888.00 2024-05-08 09:10:47.000 129 21608.74 422.73 42693.34 88888.00 2024-05-08 09:10:48.000 129 21608.69 422.80 42693.35 88888.00 2024-05-08 09:10:49.000 129 21608.69 422.85 42693.37 88888.00 2024-05-08 09:10:50.000 129 21608.68 422.88 42693.35 47952.25 2024-05-08 09:10:51.000 129 21608.62 422.89 42693.32 88888.00 2024-05-08 09:10:52.000 129 21608.56 422.89 42693.31 88888.00 2024-05-08 09:10:53.000 129 21608.53 422.90 42693.34 88888.00 2024-05-08 09:10:54.000 129 21608.53 422.94 42693.39 88888.00 2024-05-08 09:10:55.000 129 21608.55 423.02 42693.44 47952.88 2024-05-08 09:10:56.000 129 21608.52 423.07 42693.46 88888.00 2024-05-08 09:10:57.000 129 21608.44 423.08 42693.46 88888.00 2024-05-08 09:10:58.000 129 21608.35 423.06 42693.44 88888.00 2024-05-08 09:10:59.000 129 21608.27 423.05 42693.45 88888.00 2024-05-08 09:11:00.000 129 21608.21 423.09 42693.48 47952.05 2024-05-08 09:11:01.000 129 21608.20 423.12 42693.55 88888.00 2024-05-08 09:11:02.000 129 21608.25 423.10 42693.60 88888.00 2024-05-08 09:11:03.000 129 21608.26 423.05 42693.59 88888.00 2024-05-08 09:11:04.000 129 21608.25 423.00 42693.53 88888.00 2024-05-08 09:11:05.000 129 21608.29 422.94 42693.50 47952.94 2024-05-08 09:11:06.000 129 21608.35 422.89 42693.49 88888.00 2024-05-08 09:11:07.000 129 21608.40 422.90 42693.44 88888.00 2024-05-08 09:11:08.000 129 21608.47 422.90 42693.38 88888.00 2024-05-08 09:11:09.000 129 21608.55 422.87 42693.36 88888.00 2024-05-08 09:11:10.000 129 21608.65 422.81 42693.34 47952.89 2024-05-08 09:11:11.000 129 21608.76 422.78 42693.32 88888.00 2024-05-08 09:11:12.000 129 21608.88 422.76 42693.25 88888.00 2024-05-08 09:11:13.000 129 21608.96 422.73 42693.17 88888.00 2024-05-08 09:11:14.000 129 21608.99 422.68 42693.12 88888.00 2024-05-08 09:11:15.000 129 21608.96 422.63 42693.14 99999.00 2024-05-08 09:11:16.000 129 21608.90 422.60 42693.20 99999.00 2024-05-08 09:11:17.000 129 21608.86 422.61 42693.24 99999.00 2024-05-08 09:11:18.000 129 21608.87 422.64 42693.24 99999.00 2024-05-08 09:11:19.000 129 21608.85 422.64 42693.23 99999.00 2024-05-08 09:11:20.000 129 21608.77 422.63 42693.23 47952.39 2024-05-08 09:11:21.000 129 21608.63 422.64 42693.24 88888.00 2024-05-08 09:11:22.000 129 21608.50 422.68 42693.29 88888.00 2024-05-08 09:11:23.000 129 21608.42 422.73 42693.33 88888.00 2024-05-08 09:11:24.000 129 21608.38 422.77 42693.34 88888.00 2024-05-08 09:11:25.000 129 21608.33 422.81 42693.31 47951.87 2024-05-08 09:11:26.000 129 21608.26 422.84 42693.30 88888.00 2024-05-08 09:11:27.000 129 21608.20 422.89 42693.34 88888.00 2024-05-08 09:11:28.000 129 21608.18 422.92 42693.36 88888.00 2024-05-08 09:11:29.000 129 21608.18 422.90 42693.34 88888.00 2024-05-08 09:11:30.000 129 21608.19 422.87 42693.30 47952.87 2024-05-08 09:11:31.000 129 21608.20 422.88 42693.30 88888.00 2024-05-08 09:11:32.000 129 21608.23 422.92 42693.33 88888.00 2024-05-08 09:11:33.000 129 21608.27 422.95 42693.31 88888.00 2024-05-08 09:11:34.000 129 21608.36 422.93 42693.27 88888.00 2024-05-08 09:11:35.000 129 21608.46 422.87 42693.29 99999.00 2024-05-08 09:11:36.000 129 21608.53 422.82 42693.30 99999.00 2024-05-08 09:11:37.000 129 21608.60 422.81 42693.29 99999.00 2024-05-08 09:11:38.000 129 21608.66 422.80 42693.27 99999.00 2024-05-08 09:11:39.000 129 21608.72 422.80 42693.23 99999.00 2024-05-08 09:11:40.000 129 21608.79 422.82 42693.18 47952.76 2024-05-08 09:11:41.000 129 21608.83 422.86 42693.17 88888.00 2024-05-08 09:11:42.000 129 21608.85 422.85 42693.21 88888.00 2024-05-08 09:11:43.000 129 21608.88 422.78 42693.20 88888.00 2024-05-08 09:11:44.000 129 21608.90 422.69 42693.18 88888.00 2024-05-08 09:11:45.000 129 21608.88 422.64 42693.18 47952.91 2024-05-08 09:11:46.000 129 21608.82 422.65 42693.18 88888.00 2024-05-08 09:11:47.000 129 21608.75 422.67 42693.20 88888.00 2024-05-08 09:11:48.000 129 21608.72 422.69 42693.26 88888.00 2024-05-08 09:11:49.000 129 21608.71 422.68 42693.29 88888.00 2024-05-08 09:11:50.000 129 21608.68 422.67 42693.27 47951.90 2024-05-08 09:11:51.000 129 21608.63 422.69 42693.27 88888.00 2024-05-08 09:11:52.000 129 21608.56 422.73 42693.25 88888.00 2024-05-08 09:11:53.000 129 21608.48 422.74 42693.23 88888.00 2024-05-08 09:11:54.000 129 21608.40 422.70 42693.22 88888.00 2024-05-08 09:11:55.000 129 21608.33 422.67 42693.23 99999.00 2024-05-08 09:11:56.000 129 21608.28 422.69 42693.23 99999.00 2024-05-08 09:11:57.000 129 21608.26 422.71 42693.23 99999.00 2024-05-08 09:11:58.000 129 21608.23 422.70 42693.25 99999.00 2024-05-08 09:11:59.000 129 21608.20 422.67 42693.25 99999.00 2024-05-08 09:12:00.000 129 21608.20 422.64 42693.21 47952.70 2024-05-08 09:12:01.000 129 21608.21 422.59 42693.17 88888.00 2024-05-08 09:12:02.000 129 21608.23 422.52 42693.12 88888.00 2024-05-08 09:12:03.000 129 21608.29 422.46 42693.07 88888.00 2024-05-08 09:12:04.000 129 21608.37 422.43 42693.01 88888.00 2024-05-08 09:12:05.000 129 21608.47 422.44 42693.01 47952.88 2024-05-08 09:12:06.000 129 21608.58 422.46 42693.05 88888.00 2024-05-08 09:12:07.000 129 21608.66 422.43 42693.06 88888.00 2024-05-08 09:12:08.000 129 21608.72 422.35 42693.01 88888.00 2024-05-08 09:12:09.000 129 21608.76 422.27 42692.97 88888.00 2024-05-08 09:12:10.000 129 21608.82 422.26 42692.96 99999.00 2024-05-08 09:12:11.000 129 21608.90 422.29 42692.93 99999.00 2024-05-08 09:12:12.000 129 21608.94 422.31 42692.86 99999.00 2024-05-08 09:12:13.000 129 21608.94 422.33 42692.86 99999.00 2024-05-08 09:12:14.000 129 21608.94 422.33 42692.93 99999.00 2024-05-08 09:12:15.000 129 21608.89 422.33 42693.02 47952.53 2024-05-08 09:12:16.000 129 21608.83 422.37 42693.07 88888.00 2024-05-08 09:12:17.000 129 21608.79 422.40 42693.10 88888.00 2024-05-08 09:12:18.000 129 21608.72 422.42 42693.08 88888.00 2024-05-08 09:12:19.000 129 21608.63 422.46 42693.08 88888.00 2024-05-08 09:12:20.000 129 21608.56 422.52 42693.09 47952.72 2024-05-08 09:12:21.000 129 21608.51 422.55 42693.06 88888.00 2024-05-08 09:12:22.000 129 21608.45 422.58 42693.08 88888.00 2024-05-08 09:12:23.000 129 21608.38 422.61 42693.14 88888.00 2024-05-08 09:12:24.000 129 21608.31 422.64 42693.17 88888.00 2024-05-08 09:12:25.000 129 21608.30 422.71 42693.14 47952.57 2024-05-08 09:12:26.000 129 21608.35 422.76 42693.08 88888.00 2024-05-08 09:12:27.000 129 21608.39 422.76 42693.06 88888.00 2024-05-08 09:12:28.000 129 21608.42 422.73 42693.07 88888.00 2024-05-08 09:12:29.000 129 21608.46 422.70 42693.05 88888.00 2024-05-08 09:12:30.000 129 21608.51 422.66 42692.97 47951.92 2024-05-08 09:12:31.000 129 21608.58 422.61 42692.89 88888.00 2024-05-08 09:12:32.000 129 21608.68 422.60 42692.90 88888.00 2024-05-08 09:12:33.000 129 21608.80 422.63 42692.94 88888.00 2024-05-08 09:12:34.000 129 21608.97 422.62 42692.91 88888.00 2024-05-08 09:12:35.000 129 21609.11 422.53 42692.87 47952.77 2024-05-08 09:12:36.000 129 21609.18 422.44 42692.82 88888.00 2024-05-08 09:12:37.000 129 21609.18 422.40 42692.79 88888.00 2024-05-08 09:12:38.000 129 21609.20 422.39 42692.79 88888.00 2024-05-08 09:12:39.000 129 21609.27 422.39 42692.84 88888.00 2024-05-08 09:12:40.000 129 21609.32 422.39 42692.87 47952.53 2024-05-08 09:12:41.000 129 21609.38 422.39 42692.85 88888.00 2024-05-08 09:12:42.000 129 21609.43 422.38 42692.82 88888.00 2024-05-08 09:12:43.000 129 21609.40 422.31 42692.80 88888.00 2024-05-08 09:12:44.000 129 21609.32 422.21 42692.80 88888.00 2024-05-08 09:12:45.000 129 21609.29 422.18 42692.80 47952.88 2024-05-08 09:12:46.000 129 21609.29 422.20 42692.79 88888.00 2024-05-08 09:12:47.000 129 21609.23 422.20 42692.79 88888.00 2024-05-08 09:12:48.000 129 21609.13 422.17 42692.79 88888.00 2024-05-08 09:12:49.000 129 21609.05 422.15 42692.75 88888.00 2024-05-08 09:12:50.000 129 21609.01 422.13 42692.70 47952.64 2024-05-08 09:12:51.000 129 21609.00 422.11 42692.69 88888.00 2024-05-08 09:12:52.000 129 21608.99 422.08 42692.69 88888.00 2024-05-08 09:12:53.000 129 21608.93 422.07 42692.69 88888.00 2024-05-08 09:12:54.000 129 21608.84 422.05 42692.73 88888.00 2024-05-08 09:12:55.000 129 21608.77 422.03 42692.74 47952.31 2024-05-08 09:12:56.000 129 21608.75 422.01 42692.73 88888.00 2024-05-08 09:12:57.000 129 21608.71 422.02 42692.71 88888.00 2024-05-08 09:12:58.000 129 21608.68 422.11 42692.71 88888.00 2024-05-08 09:12:59.000 129 21608.70 422.19 42692.72 88888.00 2024-05-08 09:13:00.000 129 21608.78 422.22 42692.70 47951.62 2024-05-08 09:13:01.000 129 21608.84 422.25 42692.67 88888.00 2024-05-08 09:13:02.000 129 21608.84 422.31 42692.63 88888.00 2024-05-08 09:13:03.000 129 21608.81 422.39 42692.60 88888.00 2024-05-08 09:13:04.000 129 21608.77 422.44 42692.57 88888.00 2024-05-08 09:13:05.000 129 21608.79 422.43 42692.57 47952.15 2024-05-08 09:13:06.000 129 21608.86 422.42 42692.59 88888.00 2024-05-08 09:13:07.000 129 21608.92 422.43 42692.59 88888.00 2024-05-08 09:13:08.000 129 21608.93 422.43 42692.59 88888.00 2024-05-08 09:13:09.000 129 21608.95 422.41 42692.56 88888.00 2024-05-08 09:13:10.000 129 21608.97 422.37 42692.56 47952.30 2024-05-08 09:13:11.000 129 21609.02 422.32 42692.61 88888.00 2024-05-08 09:13:12.000 129 21609.09 422.31 42692.62 88888.00 2024-05-08 09:13:13.000 129 21609.13 422.32 42692.57 88888.00 2024-05-08 09:13:14.000 129 21609.17 422.31 42692.55 88888.00 2024-05-08 09:13:15.000 129 21609.22 422.27 42692.59 47952.79 2024-05-08 09:13:16.000 129 21609.21 422.19 42692.62 88888.00 2024-05-08 09:13:17.000 129 21609.16 422.13 42692.57 88888.00 2024-05-08 09:13:18.000 129 21609.18 422.11 42692.50 88888.00 2024-05-08 09:13:19.000 129 21609.23 422.09 42692.48 88888.00 2024-05-08 09:13:20.000 129 21609.24 422.08 42692.49 47952.49 2024-05-08 09:13:21.000 129 21609.26 422.06 42692.54 88888.00 2024-05-08 09:13:22.000 129 21609.29 422.04 42692.61 88888.00 2024-05-08 09:13:23.000 129 21609.28 422.04 42692.62 88888.00 2024-05-08 09:13:24.000 129 21609.24 422.03 42692.57 88888.00 2024-05-08 09:13:25.000 129 21609.17 421.97 42692.47 47952.63 2024-05-08 09:13:26.000 129 21609.06 421.91 42692.39 88888.00 2024-05-08 09:13:27.000 129 21608.98 421.93 42692.39 88888.00 2024-05-08 09:13:28.000 129 21608.96 421.99 42692.44 88888.00 2024-05-08 09:13:29.000 129 21608.95 422.03 42692.49 88888.00 2024-05-08 09:13:30.000 129 21608.95 422.03 42692.49 47952.24 2024-05-08 09:13:31.000 129 21608.92 421.99 42692.44 88888.00 2024-05-08 09:13:32.000 129 21608.82 421.93 42692.36 88888.00 2024-05-08 09:13:33.000 129 21608.69 421.89 42692.33 88888.00 2024-05-08 09:13:34.000 129 21608.65 421.92 42692.36 88888.00 2024-05-08 09:13:35.000 129 21608.68 421.99 42692.40 47952.21 2024-05-08 09:13:36.000 129 21608.69 422.06 42692.41 88888.00 2024-05-08 09:13:37.000 129 21608.65 422.10 42692.43 88888.00 2024-05-08 09:13:38.000 129 21608.59 422.12 42692.41 88888.00 2024-05-08 09:13:39.000 129 21608.52 422.15 42692.40 88888.00 2024-05-08 09:13:40.000 129 21608.48 422.19 42692.45 47951.89 2024-05-08 09:13:41.000 129 21608.50 422.24 42692.49 88888.00 2024-05-08 09:13:42.000 129 21608.53 422.28 42692.48 88888.00 2024-05-08 09:13:43.000 129 21608.52 422.32 42692.46 88888.00 2024-05-08 09:13:44.000 129 21608.48 422.37 42692.47 88888.00 2024-05-08 09:13:45.000 129 21608.51 422.42 42692.51 47952.50 2024-05-08 09:13:46.000 129 21608.60 422.44 42692.57 88888.00 2024-05-08 09:13:47.000 129 21608.69 422.44 42692.59 88888.00 2024-05-08 09:13:48.000 129 21608.77 422.41 42692.57 88888.00 2024-05-08 09:13:49.000 129 21608.79 422.42 42692.56 88888.00 2024-05-08 09:13:50.000 129 21608.78 422.49 42692.57 47952.17 2024-05-08 09:13:51.000 129 21608.77 422.54 42692.55 88888.00 2024-05-08 09:13:52.000 129 21608.78 422.54 42692.53 88888.00 2024-05-08 09:13:53.000 129 21608.80 422.53 42692.54 88888.00 2024-05-08 09:13:54.000 129 21608.74 422.54 42692.57 88888.00 2024-05-08 09:13:55.000 129 21608.70 422.57 42692.55 47952.27 2024-05-08 09:13:56.000 129 21608.71 422.57 42692.55 88888.00 2024-05-08 09:13:57.000 129 21608.72 422.54 42692.60 88888.00 2024-05-08 09:13:58.000 129 21608.71 422.51 42692.65 88888.00 2024-05-08 09:13:59.000 129 21608.65 422.46 42692.66 88888.00 2024-05-08 09:14:00.000 129 21608.58 422.42 42692.67 47952.46 2024-05-08 09:14:01.000 129 21608.58 422.41 42692.68 88888.00 2024-05-08 09:14:02.000 129 21608.63 422.41 42692.67 88888.00 2024-05-08 09:14:03.000 129 21608.67 422.39 42692.63 88888.00 2024-05-08 09:14:04.000 129 21608.68 422.36 42692.61 88888.00 2024-05-08 09:14:05.000 129 21608.72 422.32 42692.62 47952.36 2024-05-08 09:14:06.000 129 21608.76 422.28 42692.63 88888.00 2024-05-08 09:14:07.000 129 21608.77 422.25 42692.61 88888.00 2024-05-08 09:14:08.000 129 21608.81 422.24 42692.57 88888.00 2024-05-08 09:14:09.000 129 21608.88 422.20 42692.54 88888.00 2024-05-08 09:14:10.000 129 21608.93 422.15 42692.51 47952.17 2024-05-08 09:14:11.000 129 21608.96 422.11 42692.50 88888.00 2024-05-08 09:14:12.000 129 21609.02 422.06 42692.48 88888.00 2024-05-08 09:14:13.000 129 21609.11 422.01 42692.47 88888.00 2024-05-08 09:14:14.000 129 21609.17 422.00 42692.45 88888.00 2024-05-08 09:14:15.000 129 21609.13 422.00 42692.39 99999.00 2024-05-08 09:14:16.000 129 21609.04 421.99 42692.35 99999.00 2024-05-08 09:14:17.000 129 21608.96 422.00 42692.35 99999.00 2024-05-08 09:14:18.000 129 21608.91 422.07 42692.39 99999.00 2024-05-08 09:14:19.000 129 21608.88 422.14 42692.43 99999.00 2024-05-08 09:14:20.000 129 21608.80 422.24 42692.45 47952.32 2024-05-08 09:14:21.000 129 21608.69 422.34 42692.44 88888.00 2024-05-08 09:14:22.000 129 21608.60 422.40 42692.44 88888.00 2024-05-08 09:14:23.000 129 21608.50 422.43 42692.48 88888.00 2024-05-08 09:14:24.000 129 21608.41 422.48 42692.51 88888.00 2024-05-08 09:14:25.000 129 21608.36 422.52 42692.53 47951.41 2024-05-08 09:14:26.000 129 21608.35 422.54 42692.57 88888.00 2024-05-08 09:14:27.000 129 21608.32 422.57 42692.62 88888.00 2024-05-08 09:14:28.000 129 21608.26 422.61 42692.65 88888.00 2024-05-08 09:14:29.000 129 21608.24 422.65 42692.64 88888.00 2024-05-08 09:14:30.000 129 21608.32 422.68 42692.63 47952.07 2024-05-08 09:14:31.000 129 21608.40 422.69 42692.61 88888.00 2024-05-08 09:14:32.000 129 21608.47 422.64 42692.59 88888.00 2024-05-08 09:14:33.000 129 21608.59 422.55 42692.57 88888.00 2024-05-08 09:14:34.000 129 21608.74 422.47 42692.55 88888.00 2024-05-08 09:14:35.000 129 21608.87 422.40 42692.54 47952.42 2024-05-08 09:14:36.000 129 21609.00 422.34 42692.54 88888.00 2024-05-08 09:14:37.000 129 21609.15 422.31 42692.55 88888.00 2024-05-08 09:14:38.000 129 21609.28 422.27 42692.56 88888.00 2024-05-08 09:14:39.000 129 21609.37 422.19 42692.55 88888.00 2024-05-08 09:14:40.000 129 21609.46 422.13 42692.52 47951.80 2024-05-08 09:14:41.000 129 21609.53 422.16 42692.51 88888.00 2024-05-08 09:14:42.000 129 21609.58 422.19 42692.51 88888.00 2024-05-08 09:14:43.000 129 21609.60 422.15 42692.51 88888.00 2024-05-08 09:14:44.000 129 21609.60 422.10 42692.49 88888.00 2024-05-08 09:14:45.000 129 21609.54 422.06 42692.46 47951.99 2024-05-08 09:14:46.000 129 21609.40 422.07 42692.46 88888.00 2024-05-08 09:14:47.000 129 21609.27 422.13 42692.50 88888.00 2024-05-08 09:14:48.000 129 21609.14 422.20 42692.53 88888.00 2024-05-08 09:14:49.000 129 21609.02 422.24 42692.54 88888.00 2024-05-08 09:14:50.000 129 21608.91 422.25 42692.53 47951.67 2024-05-08 09:14:51.000 129 21608.82 422.24 42692.51 88888.00 2024-05-08 09:14:52.000 129 21608.70 422.24 42692.50 88888.00 2024-05-08 09:14:53.000 129 21608.57 422.29 42692.50 88888.00 2024-05-08 09:14:54.000 129 21608.46 422.35 42692.48 88888.00 2024-05-08 09:14:55.000 129 21608.38 422.36 42692.44 47952.04 2024-05-08 09:14:56.000 129 21608.32 422.33 42692.40 88888.00 2024-05-08 09:14:57.000 129 21608.31 422.30 42692.39 88888.00 2024-05-08 09:14:58.000 129 21608.36 422.30 42692.38 88888.00 2024-05-08 09:14:59.000 129 21608.42 422.29 42692.38 88888.00 2024-05-08 09:15:00.000 129 21608.49 422.27 42692.38 47952.09 2024-05-08 09:15:01.000 129 21608.59 422.27 42692.37 88888.00 2024-05-08 09:15:02.000 129 21608.68 422.28 42692.37 88888.00 2024-05-08 09:15:03.000 129 21608.76 422.28 42692.34 88888.00 2024-05-08 09:15:04.000 129 21608.83 422.24 42692.29 88888.00 2024-05-08 09:15:05.000 129 21608.94 422.21 42692.25 47951.52 2024-05-08 09:15:06.000 129 21609.08 422.25 42692.25 88888.00 2024-05-08 09:15:07.000 129 21609.22 422.30 42692.25 88888.00 2024-05-08 09:15:08.000 129 21609.34 422.31 42692.24 88888.00 2024-05-08 09:15:09.000 129 21609.40 422.33 42692.26 88888.00 2024-05-08 09:15:10.000 129 21609.40 422.35 42692.27 47951.57 2024-05-08 09:15:11.000 129 21609.42 422.36 42692.26 88888.00 2024-05-08 09:15:12.000 129 21609.47 422.38 42692.25 88888.00 2024-05-08 09:15:13.000 129 21609.46 422.40 42692.28 88888.00 2024-05-08 09:15:14.000 129 21609.40 422.39 42692.33 88888.00 2024-05-08 09:15:15.000 129 21609.33 422.39 42692.35 47952.18 2024-05-08 09:15:16.000 129 21609.28 422.47 42692.38 88888.00 2024-05-08 09:15:17.000 129 21609.21 422.55 42692.39 88888.00 2024-05-08 09:15:18.000 129 21609.10 422.59 42692.41 88888.00 2024-05-08 09:15:19.000 129 21609.00 422.60 42692.45 88888.00 2024-05-08 09:15:20.000 129 21608.92 422.59 42692.46 47952.23 2024-05-08 09:15:21.000 129 21608.84 422.57 42692.44 88888.00 2024-05-08 09:15:22.000 129 21608.74 422.54 42692.39 88888.00 2024-05-08 09:15:23.000 129 21608.63 422.48 42692.37 88888.00 2024-05-08 09:15:24.000 129 21608.53 422.45 42692.37 88888.00 2024-05-08 09:15:25.000 129 21608.51 422.50 42692.36 47952.12 2024-05-08 09:15:26.000 129 21608.53 422.54 42692.36 88888.00 2024-05-08 09:15:27.000 129 21608.53 422.54 42692.39 88888.00 2024-05-08 09:15:28.000 129 21608.53 422.55 42692.45 88888.00 2024-05-08 09:15:29.000 129 21608.56 422.57 42692.46 88888.00 2024-05-08 09:15:30.000 129 21608.59 422.55 42692.41 47952.28 2024-05-08 09:15:31.000 129 21608.61 422.50 42692.37 88888.00 2024-05-08 09:15:32.000 129 21608.65 422.43 42692.33 88888.00 2024-05-08 09:15:33.000 129 21608.69 422.38 42692.27 88888.00 2024-05-08 09:15:34.000 129 21608.78 422.34 42692.23 88888.00 2024-05-08 09:15:35.000 129 21608.91 422.30 42692.22 47951.55 2024-05-08 09:15:36.000 129 21609.03 422.25 42692.21 88888.00 2024-05-08 09:15:37.000 129 21609.08 422.18 42692.19 88888.00 2024-05-08 09:15:38.000 129 21609.09 422.09 42692.16 88888.00 2024-05-08 09:15:39.000 129 21609.13 422.00 42692.09 88888.00 2024-05-08 09:15:40.000 129 21609.18 421.95 42692.05 47951.96 2024-05-08 09:15:41.000 129 21609.22 421.93 42692.07 88888.00 2024-05-08 09:15:42.000 129 21609.23 421.94 42692.10 88888.00 2024-05-08 09:15:43.000 129 21609.25 421.98 42692.07 88888.00 2024-05-08 09:15:44.000 129 21609.28 422.02 42692.05 88888.00 2024-05-08 09:15:45.000 129 21609.28 422.04 42692.07 47952.03 2024-05-08 09:15:46.000 129 21609.24 422.05 42692.11 88888.00 2024-05-08 09:15:47.000 129 21609.18 422.03 42692.12 88888.00 2024-05-08 09:15:48.000 129 21609.17 422.02 42692.13 88888.00 2024-05-08 09:15:49.000 129 21609.19 422.05 42692.18 88888.00 2024-05-08 09:15:50.000 129 21609.21 422.11 42692.23 47951.68 2024-05-08 09:15:51.000 129 21609.17 422.17 42692.26 88888.00 2024-05-08 09:15:52.000 129 21609.09 422.23 42692.27 88888.00 2024-05-08 09:15:53.000 129 21609.03 422.28 42692.26 88888.00 2024-05-08 09:15:54.000 129 21608.97 422.33 42692.23 88888.00 2024-05-08 09:15:55.000 129 21608.93 422.36 42692.20 47951.48 2024-05-08 09:15:56.000 129 21608.92 422.36 42692.17 88888.00 2024-05-08 09:15:57.000 129 21608.92 422.34 42692.14 88888.00 2024-05-08 09:15:58.000 129 21608.86 422.33 42692.13 88888.00 2024-05-08 09:15:59.000 129 21608.80 422.35 42692.14 88888.00 2024-05-08 09:16:00.000 129 21608.78 422.35 42692.18 47952.14 2024-05-08 09:16:01.000 129 21608.80 422.33 42692.21 88888.00 2024-05-08 09:16:02.000 129 21608.81 422.28 42692.21 88888.00 2024-05-08 09:16:03.000 129 21608.82 422.21 42692.18 88888.00 2024-05-08 09:16:04.000 129 21608.82 422.17 42692.18 88888.00 2024-05-08 09:16:05.000 129 21608.83 422.14 42692.16 47951.28 2024-05-08 09:16:06.000 129 21608.89 422.10 42692.10 88888.00 2024-05-08 09:16:07.000 129 21608.97 422.06 42692.06 88888.00 2024-05-08 09:16:08.000 129 21609.01 422.04 42692.05 88888.00 2024-05-08 09:16:09.000 129 21609.02 422.00 42692.04 88888.00 2024-05-08 09:16:10.000 129 21609.01 421.96 42692.02 99999.00 2024-05-08 09:16:11.000 129 21609.03 421.93 42692.00 99999.00 2024-05-08 09:16:12.000 129 21609.11 421.91 42692.00 99999.00 2024-05-08 09:16:13.000 129 21609.17 421.88 42692.04 99999.00 2024-05-08 09:16:14.000 129 21609.17 421.88 42692.02 99999.00 2024-05-08 09:16:15.000 129 21609.16 421.92 42691.97 47951.90 2024-05-08 09:16:16.000 129 21609.16 421.94 42691.94 88888.00 2024-05-08 09:16:17.000 129 21609.20 421.93 42691.93 88888.00 2024-05-08 09:16:18.000 129 21609.22 421.92 42691.90 88888.00 2024-05-08 09:16:19.000 129 21609.22 421.92 42691.90 88888.00 2024-05-08 09:16:20.000 129 21609.17 421.98 42691.93 47951.48 2024-05-08 09:16:21.000 129 21609.16 422.02 42691.94 88888.00 2024-05-08 09:16:22.000 129 21609.16 422.04 42691.94 88888.00 2024-05-08 09:16:23.000 129 21609.14 422.03 42691.97 88888.00 2024-05-08 09:16:24.000 129 21609.08 422.05 42692.00 88888.00 2024-05-08 09:16:25.000 129 21609.05 422.10 42691.98 47951.29 2024-05-08 09:16:26.000 129 21609.08 422.13 42691.93 88888.00 2024-05-08 09:16:27.000 129 21609.11 422.13 42691.94 88888.00 2024-05-08 09:16:28.000 129 21609.11 422.11 42691.96 88888.00 2024-05-08 09:16:29.000 129 21609.14 422.11 42691.95 88888.00 2024-05-08 09:16:30.000 129 21609.17 422.12 42691.93 47951.78 2024-05-08 09:16:31.000 129 21609.15 422.08 42691.90 88888.00 2024-05-08 09:16:32.000 129 21609.12 421.99 42691.89 88888.00 2024-05-08 09:16:33.000 129 21609.09 421.92 42691.89 88888.00 2024-05-08 09:16:34.000 129 21609.06 421.94 42691.88 88888.00 2024-05-08 09:16:35.000 129 21609.03 421.99 42691.89 47951.18 2024-05-08 09:16:36.000 129 21609.02 421.97 42691.94 88888.00 2024-05-08 09:16:37.000 129 21609.01 421.92 42691.97 88888.00 2024-05-08 09:16:38.000 129 21609.01 421.89 42691.94 88888.00 2024-05-08 09:16:39.000 129 21609.00 421.93 42691.93 88888.00 2024-05-08 09:16:40.000 129 21608.93 422.03 42691.96 47951.93 2024-05-08 09:16:41.000 129 21608.84 422.13 42691.98 88888.00 2024-05-08 09:16:42.000 129 21608.78 422.19 42692.05 88888.00 2024-05-08 09:16:43.000 129 21608.74 422.22 42692.09 88888.00 2024-05-08 09:16:44.000 129 21608.69 422.23 42692.06 88888.00 2024-05-08 09:16:45.000 129 21608.66 422.25 42692.04 47951.31 2024-05-08 09:16:46.000 129 21608.65 422.29 42692.06 88888.00 2024-05-08 09:16:47.000 129 21608.63 422.31 42692.09 88888.00 2024-05-08 09:16:48.000 129 21608.65 422.31 42692.10 88888.00 2024-05-08 09:16:49.000 129 21608.69 422.32 42692.12 88888.00 2024-05-08 09:16:50.000 129 21608.72 422.33 42692.15 47951.13 2024-05-08 09:16:51.000 129 21608.70 422.33 42692.16 88888.00 2024-05-08 09:16:52.000 129 21608.69 422.33 42692.17 88888.00 2024-05-08 09:16:53.000 129 21608.74 422.30 42692.16 88888.00 2024-05-08 09:16:54.000 129 21608.79 422.28 42692.11 88888.00 2024-05-08 09:16:55.000 129 21608.82 422.27 42692.03 47951.82 2024-05-08 09:16:56.000 129 21608.92 422.27 42692.00 88888.00 2024-05-08 09:16:57.000 129 21609.04 422.24 42692.01 88888.00 2024-05-08 09:16:58.000 129 21609.11 422.17 42692.02 88888.00 2024-05-08 09:16:59.000 129 21609.14 422.08 42692.04 88888.00 2024-05-08 09:17:00.000 129 21609.16 422.02 42692.06 47951.99 2024-05-08 09:17:01.000 129 21609.16 422.03 42692.04 88888.00 2024-05-08 09:17:02.000 129 21609.18 422.06 42692.01 88888.00 2024-05-08 09:17:03.000 129 21609.18 422.05 42691.98 88888.00 2024-05-08 09:17:04.000 129 21609.18 422.01 42691.94 88888.00 2024-05-08 09:17:05.000 129 21609.16 421.99 42691.92 47951.94 2024-05-08 09:17:06.000 129 21609.08 421.94 42691.93 88888.00 2024-05-08 09:17:07.000 129 21608.97 421.90 42691.97 88888.00 2024-05-08 09:17:08.000 129 21608.92 421.91 42691.98 88888.00 2024-05-08 09:17:09.000 129 21608.92 421.97 42691.95 88888.00 2024-05-08 09:17:10.000 129 21608.88 422.00 42691.96 47950.87 2024-05-08 09:17:11.000 129 21608.81 422.00 42692.01 88888.00 2024-05-08 09:17:12.000 129 21608.77 422.02 42692.06 88888.00 2024-05-08 09:17:13.000 129 21608.73 422.03 42692.04 88888.00 2024-05-08 09:17:14.000 129 21608.66 422.03 42692.02 88888.00 2024-05-08 09:17:15.000 129 21608.62 422.02 42692.01 47950.79 2024-05-08 09:17:16.000 129 21608.63 422.00 42691.98 88888.00 2024-05-08 09:17:17.000 129 21608.66 421.99 42691.94 88888.00 2024-05-08 09:17:18.000 129 21608.69 422.02 42691.92 88888.00 2024-05-08 09:17:19.000 129 21608.72 422.04 42691.91 88888.00 2024-05-08 09:17:20.000 129 21608.76 421.99 42691.85 47951.92 2024-05-08 09:17:21.000 129 21608.81 421.95 42691.78 88888.00 2024-05-08 09:17:22.000 129 21608.89 421.92 42691.76 88888.00 2024-05-08 09:17:23.000 129 21608.99 421.90 42691.76 88888.00 2024-05-08 09:17:24.000 129 21609.09 421.91 42691.77 88888.00 2024-05-08 09:17:25.000 129 21609.17 421.95 42691.80 47951.17 2024-05-08 09:17:26.000 129 21609.24 421.97 42691.81 88888.00 2024-05-08 09:17:27.000 129 21609.34 421.98 42691.82 88888.00 2024-05-08 09:17:28.000 129 21609.41 421.99 42691.81 88888.00 2024-05-08 09:17:29.000 129 21609.43 422.00 42691.80 88888.00 2024-05-08 09:17:30.000 129 21609.46 422.00 42691.81 47951.73 2024-05-08 09:17:31.000 129 21609.48 421.99 42691.85 88888.00 2024-05-08 09:17:32.000 129 21609.50 421.98 42691.89 88888.00 2024-05-08 09:17:33.000 129 21609.52 421.96 42691.93 88888.00 2024-05-08 09:17:34.000 129 21609.48 421.96 42691.93 88888.00 2024-05-08 09:17:35.000 129 21609.39 421.98 42691.88 47951.79 2024-05-08 09:17:36.000 129 21609.30 421.97 42691.83 88888.00 2024-05-08 09:17:37.000 129 21609.22 421.95 42691.81 88888.00 2024-05-08 09:17:38.000 129 21609.13 421.94 42691.82 88888.00 2024-05-08 09:17:39.000 129 21609.05 421.96 42691.84 88888.00 2024-05-08 09:17:40.000 129 21608.96 421.97 42691.87 47950.84 2024-05-08 09:17:41.000 129 21608.87 421.98 42691.89 88888.00 2024-05-08 09:17:42.000 129 21608.82 422.00 42691.89 88888.00 2024-05-08 09:17:43.000 129 21608.74 422.00 42691.86 88888.00 2024-05-08 09:17:44.000 129 21608.64 422.00 42691.82 88888.00 2024-05-08 09:17:45.000 129 21608.58 422.02 42691.82 47951.16 2024-05-08 09:17:46.000 129 21608.56 422.02 42691.83 88888.00 2024-05-08 09:17:47.000 129 21608.55 422.03 42691.83 88888.00 2024-05-08 09:17:48.000 129 21608.53 422.05 42691.84 88888.00 2024-05-08 09:17:49.000 129 21608.52 422.08 42691.84 88888.00 2024-05-08 09:17:50.000 129 21608.52 422.07 42691.85 47951.58 2024-05-08 09:17:51.000 129 21608.55 422.04 42691.89 88888.00 2024-05-08 09:17:52.000 129 21608.63 422.03 42691.90 88888.00 2024-05-08 09:17:53.000 129 21608.72 422.04 42691.85 88888.00 2024-05-08 09:17:54.000 129 21608.81 422.01 42691.81 88888.00 2024-05-08 09:17:55.000 129 21608.88 421.95 42691.81 47951.86 2024-05-08 09:17:56.000 129 21608.94 421.87 42691.80 88888.00 2024-05-08 09:17:57.000 129 21608.98 421.83 42691.79 88888.00 2024-05-08 09:17:58.000 129 21608.99 421.88 42691.78 88888.00 2024-05-08 09:17:59.000 129 21609.02 421.97 42691.77 88888.00 2024-05-08 09:18:00.000 129 21609.06 422.00 42691.77 47951.63 2024-05-08 09:18:01.000 129 21609.10 421.95 42691.73 88888.00 2024-05-08 09:18:02.000 129 21609.12 421.93 42691.71 88888.00 2024-05-08 09:18:03.000 129 21609.07 421.97 42691.72 88888.00 2024-05-08 09:18:04.000 129 21608.98 422.01 42691.78 88888.00 2024-05-08 09:18:05.000 129 21608.88 422.00 42691.83 47951.74 2024-05-08 09:18:06.000 129 21608.77 422.01 42691.84 88888.00 2024-05-08 09:18:07.000 129 21608.65 422.08 42691.86 88888.00 2024-05-08 09:18:08.000 129 21608.54 422.20 42691.89 88888.00 2024-05-08 09:18:09.000 129 21608.42 422.31 42691.93 88888.00 2024-05-08 09:18:10.000 129 21608.38 422.37 42691.94 47951.69 2024-05-08 09:18:11.000 129 21608.40 422.38 42691.97 88888.00 2024-05-08 09:18:12.000 129 21608.36 422.38 42692.00 88888.00 2024-05-08 09:18:13.000 129 21608.31 422.38 42692.03 88888.00 2024-05-08 09:18:14.000 129 21608.27 422.38 42692.04 88888.00 2024-05-08 09:18:15.000 129 21608.26 422.40 42692.03 47950.87 2024-05-08 09:18:16.000 129 21608.30 422.45 42691.99 88888.00 2024-05-08 09:18:17.000 129 21608.38 422.46 42691.94 88888.00 2024-05-08 09:18:18.000 129 21608.44 422.40 42691.89 88888.00 2024-05-08 09:18:19.000 129 21608.50 422.31 42691.87 88888.00 2024-05-08 09:18:20.000 129 21608.56 422.26 42691.88 47951.22 2024-05-08 09:18:21.000 129 21608.66 422.26 42691.88 88888.00 2024-05-08 09:18:22.000 129 21608.81 422.25 42691.87 88888.00 2024-05-08 09:18:23.000 129 21608.93 422.19 42691.88 88888.00 2024-05-08 09:18:24.000 129 21608.98 422.14 42691.89 88888.00 2024-05-08 09:18:25.000 129 21608.97 422.12 42691.90 47952.01 2024-05-08 09:18:26.000 129 21608.95 422.09 42691.90 88888.00 2024-05-08 09:18:27.000 129 21608.94 422.07 42691.88 88888.00 2024-05-08 09:18:28.000 129 21608.92 422.08 42691.84 88888.00 2024-05-08 09:18:29.000 129 21608.89 422.09 42691.84 88888.00 2024-05-08 09:18:30.000 129 21608.86 422.10 42691.88 99999.00 2024-05-08 09:18:31.000 129 21608.82 422.10 42691.90 99999.00 2024-05-08 09:18:32.000 129 21608.74 422.11 42691.91 99999.00 2024-05-08 09:18:33.000 129 21608.60 422.13 42691.95 99999.00 2024-05-08 09:18:34.000 129 21608.47 422.17 42692.02 99999.00 2024-05-08 09:18:35.000 129 21608.35 422.24 42692.07 47950.94 2024-05-08 09:18:36.000 129 21608.18 422.30 42692.12 88888.00 2024-05-08 09:18:37.000 129 21607.99 422.32 42692.13 88888.00 2024-05-08 09:18:38.000 129 21607.91 422.34 42692.11 88888.00 2024-05-08 09:18:39.000 129 21607.91 422.35 42692.04 88888.00 2024-05-08 09:18:40.000 129 21607.90 422.34 42691.98 47950.40 2024-05-08 09:18:41.000 129 21607.88 422.36 42691.98 88888.00 2024-05-08 09:18:42.000 129 21607.85 422.41 42692.02 88888.00 2024-05-08 09:18:43.000 129 21607.88 422.43 42692.06 88888.00 2024-05-08 09:18:44.000 129 21607.95 422.36 42692.05 88888.00 2024-05-08 09:18:45.000 129 21608.06 422.30 42692.01 47951.37 2024-05-08 09:18:46.000 129 21608.22 422.29 42691.94 88888.00 2024-05-08 09:18:47.000 129 21608.39 422.31 42691.85 88888.00 2024-05-08 09:18:48.000 129 21608.54 422.29 42691.81 88888.00 2024-05-08 09:18:49.000 129 21608.68 422.21 42691.82 88888.00 2024-05-08 09:18:50.000 129 21608.83 422.13 42691.82 99999.00 2024-05-08 09:18:51.000 129 21608.98 422.06 42691.82 99999.00 2024-05-08 09:18:52.000 129 21609.13 422.01 42691.81 99999.00 2024-05-08 09:18:53.000 129 21609.22 422.01 42691.81 99999.00 2024-05-08 09:18:54.000 129 21609.22 421.99 42691.82 99999.00 2024-05-08 09:18:55.000 129 21609.19 421.95 42691.79 47951.45 2024-05-08 09:18:56.000 129 21609.18 421.93 42691.73 88888.00 2024-05-08 09:18:57.000 129 21609.15 421.92 42691.69 88888.00 2024-05-08 09:18:58.000 129 21609.09 421.94 42691.71 88888.00 2024-05-08 09:18:59.000 129 21609.00 422.00 42691.78 88888.00 2024-05-08 09:19:00.000 129 21608.89 422.04 42691.86 47951.03 2024-05-08 09:19:01.000 129 21608.75 422.09 42691.90 88888.00 2024-05-08 09:19:02.000 129 21608.61 422.16 42691.93 88888.00 2024-05-08 09:19:03.000 129 21608.42 422.20 42691.98 88888.00 2024-05-08 09:19:04.000 129 21608.21 422.25 42692.01 88888.00 2024-05-08 09:19:05.000 129 21608.02 422.29 42692.02 47950.54 2024-05-08 09:19:06.000 129 21607.86 422.29 42692.01 88888.00 2024-05-08 09:19:07.000 129 21607.77 422.26 42692.01 88888.00 2024-05-08 09:19:08.000 129 21607.73 422.28 42692.02 88888.00 2024-05-08 09:19:09.000 129 21607.69 422.32 42692.04 88888.00 2024-05-08 09:19:10.000 129 21607.64 422.31 42692.04 47950.63 2024-05-08 09:19:11.000 129 21607.62 422.29 42692.00 88888.00 2024-05-08 09:19:12.000 129 21607.69 422.28 42691.95 88888.00 2024-05-08 09:19:13.000 129 21607.80 422.26 42691.90 88888.00 2024-05-08 09:19:14.000 129 21607.90 422.26 42691.88 88888.00 2024-05-08 09:19:15.000 129 21608.03 422.22 42691.87 47950.76 2024-05-08 09:19:16.000 129 21608.18 422.15 42691.84 88888.00 2024-05-08 09:19:17.000 129 21608.33 422.08 42691.77 88888.00 2024-05-08 09:19:18.000 129 21608.49 422.03 42691.70 88888.00 2024-05-08 09:19:19.000 129 21608.65 422.00 42691.65 88888.00 2024-05-08 09:19:20.000 129 21608.79 421.99 42691.63 47951.54 2024-05-08 09:19:21.000 129 21608.91 421.99 42691.64 88888.00 2024-05-08 09:19:22.000 129 21609.00 421.98 42691.65 88888.00 2024-05-08 09:19:23.000 129 21609.03 421.96 42691.64 88888.00 2024-05-08 09:19:24.000 129 21608.98 421.94 42691.64 88888.00 2024-05-08 09:19:25.000 129 21608.94 421.97 42691.65 47950.82 2024-05-08 09:19:26.000 129 21608.93 422.01 42691.67 88888.00 2024-05-08 09:19:27.000 129 21608.90 422.06 42691.67 88888.00 2024-05-08 09:19:28.000 129 21608.85 422.11 42691.68 88888.00 2024-05-08 09:19:29.000 129 21608.74 422.16 42691.69 88888.00 2024-05-08 09:19:30.000 129 21608.60 422.22 42691.74 47951.17 2024-05-08 09:19:31.000 129 21608.53 422.26 42691.84 88888.00 2024-05-08 09:19:32.000 129 21608.52 422.25 42691.94 88888.00 2024-05-08 09:19:33.000 129 21608.45 422.23 42691.96 88888.00 2024-05-08 09:19:34.000 129 21608.33 422.23 42691.93 88888.00 2024-05-08 09:19:35.000 129 21608.23 422.23 42691.90 47951.44 2024-05-08 09:19:36.000 129 21608.18 422.24 42691.90 88888.00 2024-05-08 09:19:37.000 129 21608.16 422.25 42691.93 88888.00 2024-05-08 09:19:38.000 129 21608.15 422.26 42691.94 88888.00 2024-05-08 09:19:39.000 129 21608.13 422.29 42691.96 88888.00 2024-05-08 09:19:40.000 129 21608.14 422.34 42691.97 47951.41 2024-05-08 09:19:41.000 129 21608.16 422.37 42691.95 88888.00 2024-05-08 09:19:42.000 129 21608.15 422.39 42691.90 88888.00 2024-05-08 09:19:43.000 129 21608.15 422.40 42691.86 88888.00 2024-05-08 09:19:44.000 129 21608.21 422.42 42691.89 88888.00 2024-05-08 09:19:45.000 129 21608.29 422.48 42691.91 47951.26 2024-05-08 09:19:46.000 129 21608.36 422.51 42691.91 88888.00 2024-05-08 09:19:47.000 129 21608.44 422.49 42691.89 88888.00 2024-05-08 09:19:48.000 129 21608.52 422.47 42691.87 88888.00 2024-05-08 09:19:49.000 129 21608.56 422.49 42691.82 88888.00 2024-05-08 09:19:50.000 129 21608.59 422.50 42691.79 47950.75 2024-05-08 09:19:51.000 129 21608.65 422.47 42691.77 88888.00 2024-05-08 09:19:52.000 129 21608.70 422.39 42691.77 88888.00 2024-05-08 09:19:53.000 129 21608.74 422.33 42691.79 88888.00 2024-05-08 09:19:54.000 129 21608.81 422.29 42691.81 88888.00 2024-05-08 09:19:55.000 129 21608.90 422.25 42691.81 47950.94 2024-05-08 09:19:56.000 129 21608.96 422.21 42691.79 88888.00 2024-05-08 09:19:57.000 129 21609.00 422.19 42691.77 88888.00 2024-05-08 09:19:58.000 129 21609.03 422.17 42691.73 88888.00 2024-05-08 09:19:59.000 129 21609.03 422.16 42691.72 88888.00 2024-05-08 09:20:00.000 129 21609.02 422.15 42691.73 47951.22 2024-05-08 09:20:01.000 129 21609.03 422.10 42691.72 88888.00 2024-05-08 09:20:02.000 129 21609.04 422.04 42691.69 88888.00 2024-05-08 09:20:03.000 129 21609.03 421.98 42691.65 88888.00 2024-05-08 09:20:04.000 129 21609.00 421.95 42691.66 88888.00 2024-05-08 09:20:05.000 129 21608.99 421.98 42691.70 47951.60 2024-05-08 09:20:06.000 129 21608.98 422.00 42691.73 88888.00 2024-05-08 09:20:07.000 129 21608.98 421.99 42691.70 88888.00 2024-05-08 09:20:08.000 129 21608.98 421.96 42691.66 88888.00 2024-05-08 09:20:09.000 129 21608.94 421.95 42691.64 88888.00 2024-05-08 09:20:10.000 129 21608.85 421.99 42691.61 47951.35 2024-05-08 09:20:11.000 129 21608.80 422.03 42691.62 88888.00 2024-05-08 09:20:12.000 129 21608.79 422.02 42691.64 88888.00 2024-05-08 09:20:13.000 129 21608.82 422.02 42691.62 88888.00 2024-05-08 09:20:14.000 129 21608.89 422.10 42691.57 88888.00 2024-05-08 09:20:15.000 129 21608.94 422.19 42691.55 47950.77 2024-05-08 09:20:16.000 129 21608.91 422.19 42691.56 88888.00 2024-05-08 09:20:17.000 129 21608.86 422.14 42691.59 88888.00 2024-05-08 09:20:18.000 129 21608.85 422.14 42691.62 88888.00 2024-05-08 09:20:19.000 129 21608.85 422.19 42691.63 88888.00 2024-05-08 09:20:20.000 129 21608.81 422.23 42691.62 47950.50 2024-05-08 09:20:21.000 129 21608.80 422.22 42691.60 88888.00 2024-05-08 09:20:22.000 129 21608.84 422.18 42691.59 88888.00 2024-05-08 09:20:23.000 129 21608.90 422.14 42691.56 88888.00 2024-05-08 09:20:24.000 129 21608.93 422.11 42691.50 88888.00 2024-05-08 09:20:25.000 129 21608.94 422.10 42691.48 47950.82 2024-05-08 09:20:26.000 129 21608.98 422.13 42691.52 88888.00 2024-05-08 09:20:27.000 129 21609.06 422.13 42691.59 88888.00 2024-05-08 09:20:28.000 129 21609.09 422.09 42691.62 88888.00 2024-05-08 09:20:29.000 129 21609.05 422.05 42691.58 88888.00 2024-05-08 09:20:30.000 129 21609.00 422.06 42691.54 47951.46 2024-05-08 09:20:31.000 129 21608.97 422.08 42691.53 88888.00 2024-05-08 09:20:32.000 129 21608.93 422.10 42691.52 88888.00 2024-05-08 09:20:33.000 129 21608.91 422.13 42691.49 88888.00 2024-05-08 09:20:34.000 129 21608.94 422.13 42691.46 88888.00 2024-05-08 09:20:35.000 129 21608.97 422.12 42691.48 47951.14 2024-05-08 09:20:36.000 129 21608.96 422.12 42691.49 88888.00 2024-05-08 09:20:37.000 129 21608.96 422.11 42691.48 88888.00 2024-05-08 09:20:38.000 129 21608.95 422.12 42691.49 88888.00 2024-05-08 09:20:39.000 129 21608.91 422.15 42691.51 88888.00 2024-05-08 09:20:40.000 129 21608.86 422.19 42691.51 47951.36 2024-05-08 09:20:41.000 129 21608.84 422.23 42691.48 88888.00 2024-05-08 09:20:42.000 129 21608.82 422.23 42691.44 88888.00 2024-05-08 09:20:43.000 129 21608.81 422.20 42691.43 88888.00 2024-05-08 09:20:44.000 129 21608.81 422.20 42691.43 88888.00 2024-05-08 09:20:45.000 129 21608.78 422.23 42691.45 47951.30 2024-05-08 09:20:46.000 129 21608.78 422.28 42691.48 88888.00 2024-05-08 09:20:47.000 129 21608.84 422.29 42691.46 88888.00 2024-05-08 09:20:48.000 129 21608.93 422.24 42691.39 88888.00 2024-05-08 09:20:49.000 129 21609.00 422.22 42691.38 88888.00 2024-05-08 09:20:50.000 129 21609.08 422.23 42691.40 47950.84 2024-05-08 09:20:51.000 129 21609.19 422.22 42691.37 88888.00 2024-05-08 09:20:52.000 129 21609.29 422.16 42691.29 88888.00 2024-05-08 09:20:53.000 129 21609.35 422.08 42691.21 88888.00 2024-05-08 09:20:54.000 129 21609.37 422.06 42691.24 88888.00 2024-05-08 09:20:55.000 129 21609.37 422.07 42691.31 47950.66 2024-05-08 09:20:56.000 129 21609.35 422.02 42691.36 88888.00 2024-05-08 09:20:57.000 129 21609.35 421.99 42691.38 88888.00 2024-05-08 09:20:58.000 129 21609.33 422.04 42691.40 88888.00 2024-05-08 09:20:59.000 129 21609.26 422.08 42691.38 88888.00 2024-05-08 09:21:00.000 129 21609.11 422.09 42691.38 47951.15 2024-05-08 09:21:01.000 129 21608.92 422.13 42691.39 88888.00 2024-05-08 09:21:02.000 129 21608.74 422.19 42691.40 88888.00 2024-05-08 09:21:03.000 129 21608.63 422.25 42691.43 88888.00 2024-05-08 09:21:04.000 129 21608.53 422.33 42691.49 88888.00 2024-05-08 09:21:05.000 129 21608.41 422.46 42691.52 47950.96 2024-05-08 09:21:06.000 129 21608.26 422.58 42691.54 88888.00 2024-05-08 09:21:07.000 129 21608.11 422.64 42691.56 88888.00 2024-05-08 09:21:08.000 129 21607.96 422.64 42691.59 88888.00 2024-05-08 09:21:09.000 129 21607.88 422.64 42691.57 88888.00 2024-05-08 09:21:10.000 129 21607.88 422.66 42691.53 47951.21 2024-05-08 09:21:11.000 129 21607.95 422.68 42691.49 88888.00 2024-05-08 09:21:12.000 129 21608.08 422.68 42691.48 88888.00 2024-05-08 09:21:13.000 129 21608.25 422.66 42691.48 88888.00 2024-05-08 09:21:14.000 129 21608.44 422.63 42691.48 88888.00 2024-05-08 09:21:15.000 129 21608.64 422.59 42691.47 47951.06 2024-05-08 09:21:16.000 129 21608.87 422.55 42691.45 88888.00 2024-05-08 09:21:17.000 129 21609.13 422.52 42691.38 88888.00 2024-05-08 09:21:18.000 129 21609.38 422.46 42691.32 88888.00 2024-05-08 09:21:19.000 129 21609.62 422.39 42691.31 88888.00 2024-05-08 09:21:20.000 129 21609.87 422.34 42691.32 47951.47 2024-05-08 09:21:21.000 129 21610.08 422.28 42691.32 88888.00 2024-05-08 09:21:22.000 129 21610.19 422.23 42691.32 88888.00 2024-05-08 09:21:23.000 129 21610.23 422.19 42691.34 88888.00 2024-05-08 09:21:24.000 129 21610.25 422.18 42691.38 88888.00 2024-05-08 09:21:25.000 129 21610.25 422.12 42691.38 47951.94 2024-05-08 09:21:26.000 129 21610.19 422.07 42691.36 88888.00 2024-05-08 09:21:27.000 129 21610.06 422.10 42691.31 88888.00 2024-05-08 09:21:28.000 129 21609.85 422.17 42691.29 88888.00 2024-05-08 09:21:29.000 129 21609.62 422.24 42691.35 88888.00 2024-05-08 09:21:30.000 129 21609.38 422.30 42691.45 47951.46 2024-05-08 09:21:31.000 129 21609.14 422.39 42691.50 88888.00 2024-05-08 09:21:32.000 129 21608.88 422.48 42691.50 88888.00 2024-05-08 09:21:33.000 129 21608.64 422.55 42691.53 88888.00 2024-05-08 09:21:34.000 129 21608.43 422.63 42691.57 88888.00 2024-05-08 09:21:35.000 129 21608.22 422.73 42691.56 47950.39 2024-05-08 09:21:36.000 129 21608.08 422.86 42691.52 88888.00 2024-05-08 09:21:37.000 129 21608.06 422.94 42691.50 88888.00 2024-05-08 09:21:38.000 129 21608.10 422.92 42691.50 88888.00 2024-05-08 09:21:39.000 129 21608.11 422.87 42691.45 88888.00 2024-05-08 09:21:40.000 129 21608.15 422.84 42691.40 99999.00 2024-05-08 09:21:41.000 129 21608.27 422.78 42691.38 99999.00 2024-05-08 09:21:42.000 129 21608.48 422.72 42691.32 99999.00 2024-05-08 09:21:43.000 129 21608.71 422.66 42691.24 99999.00 2024-05-08 09:21:44.000 129 21608.94 422.62 42691.20 99999.00 2024-05-08 09:21:45.000 129 21609.17 422.56 42691.16 47951.59 2024-05-08 09:21:46.000 129 21609.39 422.48 42691.06 88888.00 2024-05-08 09:21:47.000 129 21609.55 422.40 42690.98 88888.00 2024-05-08 09:21:48.000 129 21609.67 422.33 42690.98 88888.00 2024-05-08 09:21:49.000 129 21609.79 422.30 42691.00 88888.00 2024-05-08 09:21:50.000 129 21609.87 422.29 42690.99 47951.43 2024-05-08 09:21:51.000 129 21609.88 422.28 42691.00 88888.00 2024-05-08 09:21:52.000 129 21609.84 422.32 42691.06 88888.00 2024-05-08 09:21:53.000 129 21609.78 422.37 42691.11 88888.00 2024-05-08 09:21:54.000 129 21609.71 422.38 42691.15 88888.00 2024-05-08 09:21:55.000 129 21609.58 422.38 42691.19 47951.43 2024-05-08 09:21:56.000 129 21609.35 422.42 42691.24 88888.00 2024-05-08 09:21:57.000 129 21609.09 422.51 42691.30 88888.00 2024-05-08 09:21:58.000 129 21608.85 422.61 42691.33 88888.00 2024-05-08 09:21:59.000 129 21608.71 422.67 42691.34 88888.00 2024-05-08 09:22:00.000 129 21608.65 422.67 42691.36 47950.81 2024-05-08 09:22:01.000 129 21608.58 422.62 42691.39 88888.00 2024-05-08 09:22:02.000 129 21608.48 422.57 42691.37 88888.00 2024-05-08 09:22:03.000 129 21608.43 422.55 42691.32 88888.00 2024-05-08 09:22:04.000 129 21608.49 422.49 42691.28 88888.00 2024-05-08 09:22:05.000 129 21608.63 422.41 42691.22 47950.86 2024-05-08 09:22:06.000 129 21608.83 422.33 42691.14 88888.00 2024-05-08 09:22:07.000 129 21609.06 422.25 42691.06 88888.00 2024-05-08 09:22:08.000 129 21609.32 422.13 42690.98 88888.00 2024-05-08 09:22:09.000 129 21609.63 422.00 42690.91 88888.00 2024-05-08 09:22:10.000 129 21609.98 421.87 42690.86 47950.86 2024-05-08 09:22:11.000 129 21610.30 421.71 42690.82 88888.00 2024-05-08 09:22:12.000 129 21610.53 421.63 42690.76 88888.00 2024-05-08 09:22:13.000 129 21610.74 421.66 42690.70 88888.00 2024-05-08 09:22:14.000 129 21611.00 421.65 42690.64 88888.00 2024-05-08 09:22:15.000 129 21611.26 421.59 42690.56 47950.96 2024-05-08 09:22:16.000 129 21611.46 421.54 42690.49 88888.00 2024-05-08 09:22:17.000 129 21611.57 421.55 42690.48 88888.00 2024-05-08 09:22:18.000 129 21611.57 421.61 42690.53 88888.00 2024-05-08 09:22:19.000 129 21611.47 421.67 42690.59 88888.00 2024-05-08 09:22:20.000 129 21611.33 421.71 42690.60 47951.43 2024-05-08 09:22:21.000 129 21611.16 421.73 42690.60 88888.00 2024-05-08 09:22:22.000 129 21610.97 421.79 42690.63 88888.00 2024-05-08 09:22:23.000 129 21610.72 421.90 42690.71 88888.00 2024-05-08 09:22:24.000 129 21610.39 422.01 42690.77 88888.00 2024-05-08 09:22:25.000 129 21610.01 422.09 42690.81 47951.08 2024-05-08 09:22:26.000 129 21609.65 422.16 42690.83 88888.00 2024-05-08 09:22:27.000 129 21609.31 422.22 42690.87 88888.00 2024-05-08 09:22:28.000 129 21609.02 422.27 42690.92 88888.00 2024-05-08 09:22:29.000 129 21608.80 422.35 42690.95 88888.00 2024-05-08 09:22:30.000 129 21608.63 422.44 42690.97 47950.85 2024-05-08 09:22:31.000 129 21608.50 422.47 42690.98 88888.00 2024-05-08 09:22:32.000 129 21608.40 422.47 42690.97 88888.00 2024-05-08 09:22:33.000 129 21608.32 422.48 42690.97 88888.00 2024-05-08 09:22:34.000 129 21608.25 422.49 42690.99 88888.00 2024-05-08 09:22:35.000 129 21608.26 422.47 42691.00 47950.73 2024-05-08 09:22:36.000 129 21608.38 422.43 42690.96 88888.00 2024-05-08 09:22:37.000 129 21608.56 422.39 42690.87 88888.00 2024-05-08 09:22:38.000 129 21608.74 422.34 42690.81 88888.00 2024-05-08 09:22:39.000 129 21608.90 422.29 42690.81 88888.00 2024-05-08 09:22:40.000 129 21609.04 422.25 42690.80 47950.83 2024-05-08 09:22:41.000 129 21609.19 422.21 42690.75 88888.00 2024-05-08 09:22:42.000 129 21609.33 422.19 42690.68 88888.00 2024-05-08 09:22:43.000 129 21609.46 422.17 42690.63 88888.00 2024-05-08 09:22:44.000 129 21609.57 422.15 42690.63 88888.00 2024-05-08 09:22:45.000 129 21609.63 422.16 42690.67 47951.26 2024-05-08 09:22:46.000 129 21609.64 422.21 42690.71 88888.00 2024-05-08 09:22:47.000 129 21609.64 422.27 42690.73 88888.00 2024-05-08 09:22:48.000 129 21609.62 422.33 42690.76 88888.00 2024-05-08 09:22:49.000 129 21609.50 422.43 42690.82 88888.00 2024-05-08 09:22:50.000 129 21609.31 422.53 42690.88 47951.25 2024-05-08 09:22:51.000 129 21609.11 422.61 42690.96 88888.00 2024-05-08 09:22:52.000 129 21608.95 422.68 42691.06 88888.00 2024-05-08 09:22:53.000 129 21608.76 422.69 42691.14 88888.00 2024-05-08 09:22:54.000 129 21608.56 422.66 42691.19 88888.00 2024-05-08 09:22:55.000 129 21608.40 422.69 42691.24 47950.73 2024-05-08 09:22:56.000 129 21608.28 422.76 42691.28 88888.00 2024-05-08 09:22:57.000 129 21608.19 422.77 42691.29 88888.00 2024-05-08 09:22:58.000 129 21608.13 422.74 42691.29 88888.00 2024-05-08 09:22:59.000 129 21608.10 422.76 42691.29 88888.00 2024-05-08 09:23:00.000 129 21608.13 422.78 42691.27 47950.99 2024-05-08 09:23:01.000 129 21608.23 422.75 42691.24 88888.00 2024-05-08 09:23:02.000 129 21608.38 422.68 42691.23 88888.00 2024-05-08 09:23:03.000 129 21608.51 422.63 42691.24 88888.00 2024-05-08 09:23:04.000 129 21608.65 422.62 42691.27 88888.00 2024-05-08 09:23:05.000 129 21608.85 422.62 42691.27 47951.20 2024-05-08 09:23:06.000 129 21609.14 422.60 42691.21 88888.00 2024-05-08 09:23:07.000 129 21609.44 422.56 42691.11 88888.00 2024-05-08 09:23:08.000 129 21609.70 422.50 42691.03 88888.00 2024-05-08 09:23:09.000 129 21609.90 422.44 42690.98 88888.00 2024-05-08 09:23:10.000 129 21610.04 422.42 42690.95 47951.43 2024-05-08 09:23:11.000 129 21610.18 422.44 42690.94 88888.00 2024-05-08 09:23:12.000 129 21610.30 422.45 42690.93 88888.00 2024-05-08 09:23:13.000 129 21610.40 422.43 42690.94 88888.00 2024-05-08 09:23:14.000 129 21610.41 422.40 42690.94 88888.00 2024-05-08 09:23:15.000 129 21610.35 422.39 42690.94 47951.45 2024-05-08 09:23:16.000 129 21610.28 422.43 42690.95 88888.00 2024-05-08 09:23:17.000 129 21610.19 422.52 42691.01 88888.00 2024-05-08 09:23:18.000 129 21610.02 422.60 42691.07 88888.00 2024-05-08 09:23:19.000 129 21609.81 422.67 42691.11 88888.00 2024-05-08 09:23:20.000 129 21609.63 422.74 42691.10 47951.25 2024-05-08 09:23:21.000 129 21609.43 422.79 42691.11 88888.00 2024-05-08 09:23:22.000 129 21609.26 422.81 42691.17 88888.00 2024-05-08 09:23:23.000 129 21609.10 422.82 42691.22 88888.00 2024-05-08 09:23:24.000 129 21608.92 422.85 42691.22 88888.00 2024-05-08 09:23:25.000 129 21608.76 422.89 42691.21 47951.16 2024-05-08 09:23:26.000 129 21608.65 422.91 42691.21 88888.00 2024-05-08 09:23:27.000 129 21608.57 422.87 42691.19 88888.00 2024-05-08 09:23:28.000 129 21608.55 422.85 42691.15 88888.00 2024-05-08 09:23:29.000 129 21608.57 422.85 42691.13 88888.00 2024-05-08 09:23:30.000 129 21608.61 422.82 42691.14 47951.01 2024-05-08 09:23:31.000 129 21608.68 422.74 42691.14 88888.00 2024-05-08 09:23:32.000 129 21608.74 422.66 42691.11 88888.00 2024-05-08 09:23:33.000 129 21608.81 422.60 42691.09 88888.00 2024-05-08 09:23:34.000 129 21608.91 422.53 42691.07 88888.00 2024-05-08 09:23:35.000 129 21608.99 422.45 42691.04 47950.79 2024-05-08 09:23:36.000 129 21609.04 422.40 42690.98 88888.00 2024-05-08 09:23:37.000 129 21609.13 422.38 42690.94 88888.00 2024-05-08 09:23:38.000 129 21609.24 422.33 42690.91 88888.00 2024-05-08 09:23:39.000 129 21609.28 422.29 42690.91 88888.00 2024-05-08 09:23:40.000 129 21609.26 422.26 42690.92 47949.98 2024-05-08 09:23:41.000 129 21609.22 422.25 42690.91 88888.00 2024-05-08 09:23:42.000 129 21609.19 422.23 42690.86 88888.00 2024-05-08 09:23:43.000 129 21609.15 422.19 42690.84 88888.00 2024-05-08 09:23:44.000 129 21609.09 422.19 42690.88 88888.00 2024-05-08 09:23:45.000 129 21609.05 422.22 42690.89 47949.98 2024-05-08 09:23:46.000 129 21609.03 422.23 42690.86 88888.00 2024-05-08 09:23:47.000 129 21609.03 422.22 42690.86 88888.00 2024-05-08 09:23:48.000 129 21609.01 422.21 42690.87 88888.00 2024-05-08 09:23:49.000 129 21608.98 422.23 42690.86 88888.00 2024-05-08 09:23:50.000 129 21608.96 422.23 42690.82 47950.34 2024-05-08 09:23:51.000 129 21608.96 422.19 42690.79 88888.00 2024-05-08 09:23:52.000 129 21608.97 422.11 42690.81 88888.00 2024-05-08 09:23:53.000 129 21609.02 422.06 42690.80 88888.00 2024-05-08 09:23:54.000 129 21609.13 422.05 42690.74 88888.00 2024-05-08 09:23:55.000 129 21609.24 422.03 42690.72 47950.74 2024-05-08 09:23:56.000 129 21609.35 421.97 42690.75 88888.00 2024-05-08 09:23:57.000 129 21609.46 421.92 42690.76 88888.00 2024-05-08 09:23:58.000 129 21609.58 421.89 42690.69 88888.00 2024-05-08 09:23:59.000 129 21609.70 421.83 42690.61 88888.00 2024-05-08 09:24:00.000 129 21609.79 421.76 42690.55 47950.70 2024-05-08 09:24:01.000 129 21609.82 421.71 42690.50 88888.00 2024-05-08 09:24:02.000 129 21609.87 421.67 42690.45 88888.00 2024-05-08 09:24:03.000 129 21610.00 421.65 42690.44 88888.00 2024-05-08 09:24:04.000 129 21610.14 421.68 42690.46 88888.00 2024-05-08 09:24:05.000 129 21610.24 421.68 42690.45 47949.99 2024-05-08 09:24:06.000 129 21610.31 421.63 42690.43 88888.00 2024-05-08 09:24:07.000 129 21610.31 421.57 42690.39 88888.00 2024-05-08 09:24:08.000 129 21610.27 421.55 42690.34 88888.00 2024-05-08 09:24:09.000 129 21610.22 421.55 42690.32 88888.00 2024-05-08 09:24:10.000 129 21610.21 421.58 42690.34 47949.91 2024-05-08 09:24:11.000 129 21610.19 421.60 42690.36 88888.00 2024-05-08 09:24:12.000 129 21610.13 421.56 42690.34 88888.00 2024-05-08 09:24:13.000 129 21610.07 421.50 42690.30 88888.00 2024-05-08 09:24:14.000 129 21610.01 421.49 42690.28 88888.00 2024-05-08 09:24:15.000 129 21609.94 421.50 42690.28 47950.66 2024-05-08 09:24:16.000 129 21609.86 421.51 42690.30 88888.00 2024-05-08 09:24:17.000 129 21609.79 421.51 42690.31 88888.00 2024-05-08 09:24:18.000 129 21609.74 421.52 42690.32 88888.00 2024-05-08 09:24:19.000 129 21609.72 421.50 42690.30 88888.00 2024-05-08 09:24:20.000 129 21609.69 421.45 42690.24 47950.58 2024-05-08 09:24:21.000 129 21609.68 421.41 42690.20 88888.00 2024-05-08 09:24:22.000 129 21609.71 421.42 42690.18 88888.00 2024-05-08 09:24:23.000 129 21609.72 421.43 42690.20 88888.00 2024-05-08 09:24:24.000 129 21609.69 421.37 42690.21 88888.00 2024-05-08 09:24:25.000 129 21609.69 421.33 42690.22 47950.46 2024-05-08 09:24:26.000 129 21609.67 421.33 42690.21 88888.00 2024-05-08 09:24:27.000 129 21609.65 421.30 42690.16 88888.00 2024-05-08 09:24:28.000 129 21609.66 421.25 42690.15 88888.00 2024-05-08 09:24:29.000 129 21609.65 421.23 42690.16 88888.00 2024-05-08 09:24:30.000 129 21609.61 421.21 42690.12 47950.55 2024-05-08 09:24:31.000 129 21609.60 421.18 42690.09 88888.00 2024-05-08 09:24:32.000 129 21609.66 421.14 42690.09 88888.00 2024-05-08 09:24:33.000 129 21609.72 421.08 42690.10 88888.00 2024-05-08 09:24:34.000 129 21609.73 421.02 42690.07 88888.00 2024-05-08 09:24:35.000 129 21609.72 420.99 42690.02 47949.63 2024-05-08 09:24:36.000 129 21609.76 420.98 42690.00 88888.00 2024-05-08 09:24:37.000 129 21609.83 420.96 42690.00 88888.00 2024-05-08 09:24:38.000 129 21609.86 420.90 42690.02 88888.00 2024-05-08 09:24:39.000 129 21609.89 420.86 42690.02 88888.00 2024-05-08 09:24:40.000 129 21609.94 420.86 42690.03 47949.81 2024-05-08 09:24:41.000 129 21610.00 420.88 42690.01 88888.00 2024-05-08 09:24:42.000 129 21610.03 420.88 42689.96 88888.00 2024-05-08 09:24:43.000 129 21610.05 420.87 42689.91 88888.00 2024-05-08 09:24:44.000 129 21610.05 420.85 42689.90 88888.00 2024-05-08 09:24:45.000 129 21610.06 420.83 42689.91 47950.17 2024-05-08 09:24:46.000 129 21610.06 420.81 42689.91 88888.00 2024-05-08 09:24:47.000 129 21610.06 420.80 42689.89 88888.00 2024-05-08 09:24:48.000 129 21610.08 420.80 42689.88 88888.00 2024-05-08 09:24:49.000 129 21610.10 420.81 42689.90 88888.00 2024-05-08 09:24:50.000 129 21610.10 420.83 42689.91 47950.48 2024-05-08 09:24:51.000 129 21610.11 420.82 42689.91 88888.00 2024-05-08 09:24:52.000 129 21610.09 420.79 42689.87 88888.00 2024-05-08 09:24:53.000 129 21610.04 420.75 42689.82 88888.00 2024-05-08 09:24:54.000 129 21610.00 420.71 42689.79 88888.00 2024-05-08 09:24:55.000 129 21609.98 420.71 42689.81 47949.53 2024-05-08 09:24:56.000 129 21609.97 420.75 42689.86 88888.00 2024-05-08 09:24:57.000 129 21609.94 420.78 42689.89 88888.00 2024-05-08 09:24:58.000 129 21609.88 420.80 42689.91 88888.00 2024-05-08 09:24:59.000 129 21609.82 420.85 42689.93 88888.00 2024-05-08 09:25:00.000 129 21609.76 420.89 42689.90 47950.26 2024-05-08 09:25:01.000 129 21609.72 420.93 42689.87 88888.00 2024-05-08 09:25:02.000 129 21609.70 420.99 42689.86 88888.00 2024-05-08 09:25:03.000 129 21609.62 421.04 42689.88 88888.00 2024-05-08 09:25:04.000 129 21609.53 421.06 42689.89 88888.00 2024-05-08 09:25:05.000 129 21609.51 421.05 42689.88 47950.43 2024-05-08 09:25:06.000 129 21609.50 421.03 42689.87 88888.00 2024-05-08 09:25:07.000 129 21609.50 421.03 42689.91 88888.00 2024-05-08 09:25:08.000 129 21609.50 421.05 42689.95 88888.00 2024-05-08 09:25:09.000 129 21609.49 421.05 42689.96 88888.00 2024-05-08 09:25:10.000 129 21609.48 421.05 42689.98 47950.24 2024-05-08 09:25:11.000 129 21609.46 421.08 42690.01 88888.00 2024-05-08 09:25:12.000 129 21609.45 421.12 42690.02 88888.00 2024-05-08 09:25:13.000 129 21609.49 421.12 42690.01 88888.00 2024-05-08 09:25:14.000 129 21609.52 421.09 42690.00 88888.00 2024-05-08 09:25:15.000 129 21609.48 421.03 42690.00 47949.07 2024-05-08 09:25:16.000 129 21609.47 420.95 42689.99 88888.00 2024-05-08 09:25:17.000 129 21609.52 420.94 42689.98 88888.00 2024-05-08 09:25:18.000 129 21609.57 420.95 42689.98 88888.00 2024-05-08 09:25:19.000 129 21609.56 420.94 42689.98 88888.00 2024-05-08 09:25:20.000 129 21609.53 420.91 42689.98 47950.16 2024-05-08 09:25:21.000 129 21609.56 420.90 42689.98 88888.00 2024-05-08 09:25:22.000 129 21609.61 420.90 42689.97 88888.00 2024-05-08 09:25:23.000 129 21609.60 420.83 42689.96 88888.00 2024-05-08 09:25:24.000 129 21609.57 420.74 42689.99 88888.00 2024-05-08 09:25:25.000 129 21609.58 420.72 42690.00 47950.03 2024-05-08 09:25:26.000 129 21609.65 420.72 42690.00 88888.00 2024-05-08 09:25:27.000 129 21609.74 420.67 42690.00 88888.00 2024-05-08 09:25:28.000 129 21609.78 420.63 42689.98 88888.00 2024-05-08 09:25:29.000 129 21609.81 420.63 42689.93 88888.00 2024-05-08 09:25:30.000 129 21609.82 420.65 42689.90 47950.20 2024-05-08 09:25:31.000 129 21609.83 420.65 42689.92 88888.00 2024-05-08 09:25:32.000 129 21609.86 420.62 42689.93 88888.00 2024-05-08 09:25:33.000 129 21609.88 420.58 42689.88 88888.00 2024-05-08 09:25:34.000 129 21609.87 420.60 42689.83 88888.00 2024-05-08 09:25:35.000 129 21609.88 420.61 42689.82 47950.20 2024-05-08 09:25:36.000 129 21609.86 420.56 42689.82 88888.00 2024-05-08 09:25:37.000 129 21609.85 420.55 42689.81 88888.00 2024-05-08 09:25:38.000 129 21609.88 420.56 42689.79 88888.00 2024-05-08 09:25:39.000 129 21609.89 420.53 42689.75 88888.00 2024-05-08 09:25:40.000 129 21609.90 420.47 42689.72 47950.02 2024-05-08 09:25:41.000 129 21609.92 420.43 42689.73 88888.00 2024-05-08 09:25:42.000 129 21609.93 420.43 42689.74 88888.00 2024-05-08 09:25:43.000 129 21609.93 420.44 42689.73 88888.00 2024-05-08 09:25:44.000 129 21609.91 420.40 42689.71 88888.00 2024-05-08 09:25:45.000 129 21609.91 420.34 42689.68 47949.90 2024-05-08 09:25:46.000 129 21609.95 420.31 42689.67 88888.00 2024-05-08 09:25:47.000 129 21609.99 420.29 42689.66 88888.00 2024-05-08 09:25:48.000 129 21610.02 420.23 42689.67 88888.00 2024-05-08 09:25:49.000 129 21610.06 420.15 42689.67 88888.00 2024-05-08 09:25:50.000 129 21610.10 420.09 42689.62 47950.04 2024-05-08 09:25:51.000 129 21610.14 420.05 42689.56 88888.00 2024-05-08 09:25:52.000 129 21610.16 420.00 42689.56 88888.00 2024-05-08 09:25:53.000 129 21610.18 419.95 42689.59 88888.00 2024-05-08 09:25:54.000 129 21610.26 419.95 42689.59 88888.00 2024-05-08 09:25:55.000 129 21610.36 419.97 42689.54 47949.25 2024-05-08 09:25:56.000 129 21610.43 419.97 42689.50 88888.00 2024-05-08 09:25:57.000 129 21610.44 419.95 42689.44 88888.00 2024-05-08 09:25:58.000 129 21610.42 419.95 42689.38 88888.00 2024-05-08 09:25:59.000 129 21610.41 419.93 42689.34 88888.00 2024-05-08 09:26:00.000 129 21610.44 419.86 42689.31 47949.89 2024-05-08 09:26:01.000 129 21610.47 419.78 42689.27 88888.00 2024-05-08 09:26:02.000 129 21610.49 419.75 42689.27 88888.00 2024-05-08 09:26:03.000 129 21610.52 419.76 42689.30 88888.00 2024-05-08 09:26:04.000 129 21610.52 419.75 42689.31 88888.00 2024-05-08 09:26:05.000 129 21610.48 419.73 42689.30 47949.99 2024-05-08 09:26:06.000 129 21610.42 419.70 42689.28 88888.00 2024-05-08 09:26:07.000 129 21610.36 419.69 42689.26 88888.00 2024-05-08 09:26:08.000 129 21610.32 419.69 42689.28 88888.00 2024-05-08 09:26:09.000 129 21610.28 419.67 42689.29 88888.00 2024-05-08 09:26:10.000 129 21610.23 419.64 42689.24 47949.82 2024-05-08 09:26:11.000 129 21610.19 419.66 42689.19 88888.00 2024-05-08 09:26:12.000 129 21610.20 419.68 42689.18 88888.00 2024-05-08 09:26:13.000 129 21610.23 419.66 42689.18 88888.00 2024-05-08 09:26:14.000 129 21610.27 419.62 42689.17 88888.00 2024-05-08 09:26:15.000 129 21610.30 419.58 42689.13 47949.63 2024-05-08 09:26:16.000 129 21610.34 419.57 42689.07 88888.00 2024-05-08 09:26:17.000 129 21610.38 419.58 42689.03 88888.00 2024-05-08 09:26:18.000 129 21610.47 419.56 42689.01 88888.00 2024-05-08 09:26:19.000 129 21610.57 419.53 42689.03 88888.00 2024-05-08 09:26:20.000 129 21610.64 419.48 42689.03 47949.62 2024-05-08 09:26:21.000 129 21610.66 419.44 42689.00 88888.00 2024-05-08 09:26:22.000 129 21610.69 419.45 42688.97 88888.00 2024-05-08 09:26:23.000 129 21610.76 419.48 42688.94 88888.00 2024-05-08 09:26:24.000 129 21610.86 419.47 42688.94 88888.00 2024-05-08 09:26:25.000 129 21610.95 419.43 42688.95 47950.01 2024-05-08 09:26:26.000 129 21610.98 419.37 42688.93 88888.00 2024-05-08 09:26:27.000 129 21610.99 419.36 42688.92 88888.00 2024-05-08 09:26:28.000 129 21611.02 419.37 42688.94 88888.00 2024-05-08 09:26:29.000 129 21611.01 419.37 42688.96 88888.00 2024-05-08 09:26:30.000 129 21610.94 419.36 42688.98 47949.19 2024-05-08 09:26:31.000 129 21610.89 419.35 42689.00 88888.00 2024-05-08 09:26:32.000 129 21610.85 419.39 42688.98 88888.00 2024-05-08 09:26:33.000 129 21610.78 419.48 42688.96 88888.00 2024-05-08 09:26:34.000 129 21610.66 419.52 42688.93 88888.00 2024-05-08 09:26:35.000 129 21610.52 419.54 42688.93 47949.72 2024-05-08 09:26:36.000 129 21610.42 419.54 42688.94 88888.00 2024-05-08 09:26:37.000 129 21610.37 419.52 42688.98 88888.00 2024-05-08 09:26:38.000 129 21610.31 419.53 42689.03 88888.00 2024-05-08 09:26:39.000 129 21610.19 419.57 42689.04 88888.00 2024-05-08 09:26:40.000 129 21610.10 419.62 42689.05 47949.66 2024-05-08 09:26:41.000 129 21610.08 419.66 42689.06 88888.00 2024-05-08 09:26:42.000 129 21610.07 419.70 42689.07 88888.00 2024-05-08 09:26:43.000 129 21610.04 419.77 42689.07 88888.00 2024-05-08 09:26:44.000 129 21610.02 419.85 42689.04 88888.00 2024-05-08 09:26:45.000 129 21610.07 419.86 42688.99 47949.63 2024-05-08 09:26:46.000 129 21610.13 419.84 42688.98 88888.00 2024-05-08 09:26:47.000 129 21610.17 419.83 42688.98 88888.00 2024-05-08 09:26:48.000 129 21610.21 419.87 42689.00 88888.00 2024-05-08 09:26:49.000 129 21610.28 419.89 42689.01 88888.00 2024-05-08 09:26:50.000 129 21610.34 419.89 42689.02 47948.81 2024-05-08 09:26:51.000 129 21610.39 419.87 42689.01 88888.00 2024-05-08 09:26:52.000 129 21610.47 419.86 42689.01 88888.00 2024-05-08 09:26:53.000 129 21610.53 419.87 42689.02 88888.00 2024-05-08 09:26:54.000 129 21610.56 419.87 42689.00 88888.00 2024-05-08 09:26:55.000 129 21610.60 419.84 42688.97 47949.97 2024-05-08 09:26:56.000 129 21610.68 419.82 42688.99 88888.00 2024-05-08 09:26:57.000 129 21610.79 419.82 42689.03 88888.00 2024-05-08 09:26:58.000 129 21610.87 419.82 42689.06 88888.00 2024-05-08 09:26:59.000 129 21610.90 419.82 42689.09 88888.00 2024-05-08 09:27:00.000 129 21610.90 419.84 42689.11 47949.94 2024-05-08 09:27:01.000 129 21610.90 419.85 42689.12 88888.00 2024-05-08 09:27:02.000 129 21610.88 419.82 42689.14 88888.00 2024-05-08 09:27:03.000 129 21610.84 419.82 42689.18 88888.00 2024-05-08 09:27:04.000 129 21610.79 419.81 42689.18 88888.00 2024-05-08 09:27:05.000 129 21610.69 419.74 42689.16 47949.21 2024-05-08 09:27:06.000 129 21610.58 419.64 42689.14 88888.00 2024-05-08 09:27:07.000 129 21610.52 419.62 42689.15 88888.00 2024-05-08 09:27:08.000 129 21610.53 419.72 42689.17 88888.00 2024-05-08 09:27:09.000 129 21610.56 419.81 42689.18 88888.00 2024-05-08 09:27:10.000 129 21610.56 419.82 42689.19 47949.11 2024-05-08 09:27:11.000 129 21610.52 419.77 42689.19 88888.00 2024-05-08 09:27:12.000 129 21610.49 419.72 42689.14 88888.00 2024-05-08 09:27:13.000 129 21610.49 419.70 42689.10 88888.00 2024-05-08 09:27:14.000 129 21610.50 419.69 42689.08 88888.00 2024-05-08 09:27:15.000 129 21610.53 419.69 42689.02 47949.74 2024-05-08 09:27:16.000 129 21610.57 419.66 42688.92 88888.00 2024-05-08 09:27:17.000 129 21610.63 419.59 42688.86 88888.00 2024-05-08 09:27:18.000 129 21610.69 419.54 42688.86 88888.00 2024-05-08 09:27:19.000 129 21610.74 419.56 42688.88 88888.00 2024-05-08 09:27:20.000 129 21610.80 419.61 42688.93 47949.10 2024-05-08 09:27:21.000 129 21610.89 419.59 42688.91 88888.00 2024-05-08 09:27:22.000 129 21610.97 419.52 42688.86 88888.00 2024-05-08 09:27:23.000 129 21611.03 419.49 42688.84 88888.00 2024-05-08 09:27:24.000 129 21611.08 419.48 42688.83 88888.00 2024-05-08 09:27:25.000 129 21611.11 419.44 42688.83 47949.16 2024-05-08 09:27:26.000 129 21611.19 419.38 42688.83 88888.00 2024-05-08 09:27:27.000 129 21611.30 419.34 42688.83 88888.00 2024-05-08 09:27:28.000 129 21611.35 419.31 42688.81 88888.00 2024-05-08 09:27:29.000 129 21611.36 419.29 42688.76 88888.00 2024-05-08 09:27:30.000 129 21611.39 419.32 42688.72 47949.99 2024-05-08 09:27:31.000 129 21611.44 419.31 42688.73 88888.00 2024-05-08 09:27:32.000 129 21611.47 419.25 42688.74 88888.00 2024-05-08 09:27:33.000 129 21611.46 419.24 42688.75 88888.00 2024-05-08 09:27:34.000 129 21611.46 419.28 42688.77 88888.00 2024-05-08 09:27:35.000 129 21611.49 419.33 42688.77 47950.12 2024-05-08 09:27:36.000 129 21611.55 419.34 42688.74 88888.00 2024-05-08 09:27:37.000 129 21611.57 419.31 42688.68 88888.00 2024-05-08 09:27:38.000 129 21611.56 419.29 42688.64 88888.00 2024-05-08 09:27:39.000 129 21611.53 419.31 42688.63 88888.00 2024-05-08 09:27:40.000 129 21611.53 419.31 42688.63 47949.92 2024-05-08 09:27:41.000 129 21611.55 419.31 42688.65 88888.00 2024-05-08 09:27:42.000 129 21611.54 419.33 42688.70 88888.00 2024-05-08 09:27:43.000 129 21611.54 419.35 42688.72 88888.00 2024-05-08 09:27:44.000 129 21611.55 419.35 42688.68 88888.00 2024-05-08 09:27:45.000 129 21611.52 419.33 42688.62 47949.26 2024-05-08 09:27:46.000 129 21611.49 419.32 42688.57 88888.00 2024-05-08 09:27:47.000 129 21611.50 419.33 42688.57 88888.00 2024-05-08 09:27:48.000 129 21611.52 419.36 42688.60 88888.00 2024-05-08 09:27:49.000 129 21611.50 419.35 42688.62 88888.00 2024-05-08 09:27:50.000 129 21611.52 419.32 42688.62 47948.94 2024-05-08 09:27:51.000 129 21611.57 419.31 42688.62 88888.00 2024-05-08 09:27:52.000 129 21611.57 419.32 42688.61 88888.00 2024-05-08 09:27:53.000 129 21611.53 419.32 42688.59 88888.00 2024-05-08 09:27:54.000 129 21611.51 419.33 42688.56 88888.00 2024-05-08 09:27:55.000 129 21611.52 419.39 42688.57 47949.18 2024-05-08 09:27:56.000 129 21611.51 419.43 42688.57 88888.00 2024-05-08 09:27:57.000 129 21611.51 419.43 42688.56 88888.00 2024-05-08 09:27:58.000 129 21611.53 419.44 42688.55 88888.00 2024-05-08 09:27:59.000 129 21611.56 419.48 42688.57 88888.00 2024-05-08 09:28:00.000 129 21611.57 419.47 42688.61 47949.06 2024-05-08 09:28:01.000 129 21611.58 419.45 42688.62 88888.00 2024-05-08 09:28:02.000 129 21611.59 419.45 42688.59 88888.00 2024-05-08 09:28:03.000 129 21611.60 419.45 42688.57 88888.00 2024-05-08 09:28:04.000 129 21611.62 419.46 42688.60 88888.00 2024-05-08 09:28:05.000 129 21611.63 419.49 42688.64 47950.10 2024-05-08 09:28:06.000 129 21611.62 419.52 42688.66 88888.00 2024-05-08 09:28:07.000 129 21611.61 419.54 42688.63 88888.00 2024-05-08 09:28:08.000 129 21611.63 419.52 42688.60 88888.00 2024-05-08 09:28:09.000 129 21611.64 419.51 42688.61 88888.00 2024-05-08 09:28:10.000 129 21611.64 419.51 42688.60 47948.83 2024-05-08 09:28:11.000 129 21611.71 419.50 42688.56 88888.00 2024-05-08 09:28:12.000 129 21611.82 419.47 42688.54 88888.00 2024-05-08 09:28:13.000 129 21611.87 419.44 42688.53 88888.00 2024-05-08 09:28:14.000 129 21611.90 419.44 42688.52 88888.00 2024-05-08 09:28:15.000 129 21611.96 419.43 42688.50 47949.86 2024-05-08 09:28:16.000 129 21612.04 419.38 42688.48 88888.00 2024-05-08 09:28:17.000 129 21612.11 419.33 42688.41 88888.00 2024-05-08 09:28:18.000 129 21612.21 419.30 42688.34 88888.00 2024-05-08 09:28:19.000 129 21612.31 419.23 42688.27 88888.00 2024-05-08 09:28:20.000 129 21612.41 419.16 42688.27 47949.94 2024-05-08 09:28:21.000 129 21612.50 419.11 42688.31 88888.00 2024-05-08 09:28:22.000 129 21612.57 419.07 42688.31 88888.00 2024-05-08 09:28:23.000 129 21612.64 419.05 42688.27 88888.00 2024-05-08 09:28:24.000 129 21612.69 419.02 42688.22 88888.00 2024-05-08 09:28:25.000 129 21612.73 418.97 42688.19 47949.17 2024-05-08 09:28:26.000 129 21612.74 418.91 42688.19 88888.00 2024-05-08 09:28:27.000 129 21612.75 418.88 42688.21 88888.00 2024-05-08 09:28:28.000 129 21612.78 418.90 42688.21 88888.00 2024-05-08 09:28:29.000 129 21612.79 418.93 42688.19 88888.00 2024-05-08 09:28:30.000 129 21612.73 418.98 42688.17 47949.79 2024-05-08 09:28:31.000 129 21612.69 419.06 42688.17 88888.00 2024-05-08 09:28:32.000 129 21612.68 419.13 42688.20 88888.00 2024-05-08 09:28:33.000 129 21612.65 419.13 42688.23 88888.00 2024-05-08 09:28:34.000 129 21612.59 419.13 42688.23 88888.00 2024-05-08 09:28:35.000 129 21612.50 419.18 42688.21 47949.98 2024-05-08 09:28:36.000 129 21612.43 419.23 42688.19 88888.00 2024-05-08 09:28:37.000 129 21612.37 419.29 42688.19 88888.00 2024-05-08 09:28:38.000 129 21612.28 419.37 42688.18 88888.00 2024-05-08 09:28:39.000 129 21612.18 419.45 42688.16 88888.00 2024-05-08 09:28:40.000 129 21612.14 419.50 42688.16 99999.00 2024-05-08 09:28:41.000 129 21612.13 419.50 42688.16 99999.00 2024-05-08 09:28:42.000 129 21612.13 419.49 42688.17 99999.00 2024-05-08 09:28:43.000 129 21612.15 419.51 42688.19 99999.00 2024-05-08 09:28:44.000 129 21612.21 419.55 42688.22 99999.00 2024-05-08 09:28:45.000 129 21612.27 419.57 42688.21 47949.99 2024-05-08 09:28:46.000 129 21612.30 419.56 42688.16 88888.00 2024-05-08 09:28:47.000 129 21612.35 419.51 42688.08 88888.00 2024-05-08 09:28:48.000 129 21612.47 419.46 42688.01 88888.00 2024-05-08 09:28:49.000 129 21612.58 419.41 42688.00 88888.00 2024-05-08 09:28:50.000 129 21612.65 419.38 42688.03 47949.37 2024-05-08 09:28:51.000 129 21612.73 419.37 42688.06 88888.00 2024-05-08 09:28:52.000 129 21612.84 419.35 42688.08 88888.00 2024-05-08 09:28:53.000 129 21612.89 419.33 42688.10 88888.00 2024-05-08 09:28:54.000 129 21612.90 419.31 42688.10 88888.00 2024-05-08 09:28:55.000 129 21612.89 419.29 42688.05 47949.92 2024-05-08 09:28:56.000 129 21612.90 419.27 42688.01 88888.00 2024-05-08 09:28:57.000 129 21612.90 419.27 42688.02 88888.00 2024-05-08 09:28:58.000 129 21612.85 419.29 42688.07 88888.00 2024-05-08 09:28:59.000 129 21612.80 419.31 42688.13 88888.00 2024-05-08 09:29:00.000 129 21612.71 419.31 42688.18 47950.09 2024-05-08 09:29:01.000 129 21612.62 419.29 42688.18 88888.00 2024-05-08 09:29:02.000 129 21612.54 419.28 42688.15 88888.00 2024-05-08 09:29:03.000 129 21612.46 419.29 42688.15 88888.00 2024-05-08 09:29:04.000 129 21612.35 419.31 42688.19 88888.00 2024-05-08 09:29:05.000 129 21612.26 419.36 42688.21 47949.92 2024-05-08 09:29:06.000 129 21612.21 419.41 42688.18 88888.00 2024-05-08 09:29:07.000 129 21612.17 419.42 42688.16 88888.00 2024-05-08 09:29:08.000 129 21612.12 419.42 42688.20 88888.00 2024-05-08 09:29:09.000 129 21612.08 419.46 42688.25 88888.00 2024-05-08 09:29:10.000 129 21612.05 419.51 42688.26 47949.78 2024-05-08 09:29:11.000 129 21612.06 419.55 42688.30 88888.00 2024-05-08 09:29:12.000 129 21612.10 419.61 42688.35 88888.00 2024-05-08 09:29:13.000 129 21612.12 419.71 42688.36 88888.00 2024-05-08 09:29:14.000 129 21612.09 419.77 42688.34 88888.00 2024-05-08 09:29:15.000 129 21612.03 419.78 42688.35 99999.00 2024-05-08 09:29:16.000 129 21611.98 419.80 42688.36 99999.00 2024-05-08 09:29:17.000 129 21612.02 419.84 42688.37 99999.00 2024-05-08 09:29:18.000 129 21612.12 419.86 42688.40 99999.00 2024-05-08 09:29:19.000 129 21612.21 419.88 42688.44 99999.00 2024-05-08 09:29:20.000 129 21612.27 419.87 42688.43 47949.91 2024-05-08 09:29:21.000 129 21612.28 419.85 42688.39 88888.00 2024-05-08 09:29:22.000 129 21612.27 419.82 42688.38 88888.00 2024-05-08 09:29:23.000 129 21612.26 419.82 42688.38 88888.00 2024-05-08 09:29:24.000 129 21612.27 419.81 42688.38 88888.00 2024-05-08 09:29:25.000 129 21612.34 419.78 42688.40 47949.97 2024-05-08 09:29:26.000 129 21612.44 419.76 42688.41 88888.00 2024-05-08 09:29:27.000 129 21612.49 419.77 42688.41 88888.00 2024-05-08 09:29:28.000 129 21612.49 419.79 42688.38 88888.00 2024-05-08 09:29:29.000 129 21612.48 419.80 42688.34 88888.00 2024-05-08 09:29:30.000 129 21612.48 419.81 42688.36 47949.95 2024-05-08 09:29:31.000 129 21612.48 419.79 42688.41 88888.00 2024-05-08 09:29:32.000 129 21612.52 419.73 42688.44 88888.00 2024-05-08 09:29:33.000 129 21612.57 419.72 42688.40 88888.00 2024-05-08 09:29:34.000 129 21612.63 419.75 42688.37 88888.00 2024-05-08 09:29:35.000 129 21612.70 419.75 42688.37 47949.37 2024-05-08 09:29:36.000 129 21612.75 419.69 42688.38 88888.00 2024-05-08 09:29:37.000 129 21612.75 419.65 42688.39 88888.00 2024-05-08 09:29:38.000 129 21612.77 419.71 42688.38 88888.00 2024-05-08 09:29:39.000 129 21612.81 419.79 42688.34 88888.00 2024-05-08 09:29:40.000 129 21612.84 419.83 42688.31 47949.98 2024-05-08 09:29:41.000 129 21612.86 419.80 42688.27 88888.00 2024-05-08 09:29:42.000 129 21612.87 419.75 42688.25 88888.00 2024-05-08 09:29:43.000 129 21612.87 419.74 42688.26 88888.00 2024-05-08 09:29:44.000 129 21612.82 419.75 42688.24 88888.00 2024-05-08 09:29:45.000 129 21612.76 419.78 42688.20 47950.22 2024-05-08 09:29:46.000 129 21612.78 419.79 42688.20 88888.00 2024-05-08 09:29:47.000 129 21612.83 419.80 42688.26 88888.00 2024-05-08 09:29:48.000 129 21612.82 419.81 42688.29 88888.00 2024-05-08 09:29:49.000 129 21612.80 419.84 42688.27 88888.00 2024-05-08 09:29:50.000 129 21612.76 419.84 42688.24 47950.14 2024-05-08 09:29:51.000 129 21612.71 419.82 42688.25 88888.00 2024-05-08 09:29:52.000 129 21612.66 419.83 42688.25 88888.00 2024-05-08 09:29:53.000 129 21612.62 419.87 42688.22 88888.00 2024-05-08 09:29:54.000 129 21612.58 419.86 42688.18 88888.00 2024-05-08 09:29:55.000 129 21612.56 419.85 42688.16 47949.05 2024-05-08 09:29:56.000 129 21612.59 419.89 42688.17 88888.00 2024-05-08 09:29:57.000 129 21612.63 419.94 42688.18 88888.00 2024-05-08 09:29:58.000 129 21612.63 419.95 42688.19 88888.00 2024-05-08 09:29:59.000 129 21612.59 419.95 42688.22 88888.00 2024-05-08 09:30:00.000 129 21612.57 419.98 42688.27 47950.29 2024-05-08 09:30:01.000 129 21612.59 420.02 42688.30 88888.00 2024-05-08 09:30:02.000 129 21612.63 420.03 42688.30 88888.00 2024-05-08 09:30:03.000 129 21612.68 420.03 42688.26 88888.00 2024-05-08 09:30:04.000 129 21612.74 420.03 42688.21 88888.00 2024-05-08 09:30:05.000 129 21612.79 420.05 42688.21 47949.85 2024-05-08 09:30:06.000 129 21612.77 420.09 42688.27 88888.00 2024-05-08 09:30:07.000 129 21612.72 420.12 42688.31 88888.00 2024-05-08 09:30:08.000 129 21612.68 420.12 42688.33 88888.00 2024-05-08 09:30:09.000 129 21612.66 420.11 42688.34 88888.00 2024-05-08 09:30:10.000 129 21612.65 420.09 42688.35 47949.88 2024-05-08 09:30:11.000 129 21612.66 420.07 42688.38 88888.00 2024-05-08 09:30:12.000 129 21612.66 420.07 42688.38 88888.00 2024-05-08 09:30:13.000 129 21612.62 420.09 42688.35 88888.00 2024-05-08 09:30:14.000 129 21612.57 420.10 42688.34 88888.00 2024-05-08 09:30:15.000 129 21612.53 420.11 42688.35 47950.12 2024-05-08 09:30:16.000 129 21612.51 420.15 42688.36 88888.00 2024-05-08 09:30:17.000 129 21612.53 420.17 42688.36 88888.00 2024-05-08 09:30:18.000 129 21612.56 420.16 42688.34 88888.00 2024-05-08 09:30:19.000 129 21612.57 420.16 42688.36 88888.00 2024-05-08 09:30:20.000 129 21612.57 420.17 42688.36 47949.97 2024-05-08 09:30:21.000 129 21612.56 420.17 42688.34 88888.00 2024-05-08 09:30:22.000 129 21612.53 420.15 42688.32 88888.00 2024-05-08 09:30:23.000 129 21612.53 420.14 42688.31 88888.00 2024-05-08 09:30:24.000 129 21612.53 420.14 42688.31 88888.00 2024-05-08 09:30:25.000 129 21612.56 420.14 42688.34 47950.23 2024-05-08 09:30:26.000 129 21612.59 420.13 42688.38 88888.00 2024-05-08 09:30:27.000 129 21612.62 420.13 42688.39 88888.00 2024-05-08 09:30:28.000 129 21612.62 420.12 42688.36 88888.00 2024-05-08 09:30:29.000 129 21612.62 420.07 42688.31 88888.00 2024-05-08 09:30:30.000 129 21612.62 420.02 42688.33 47949.16 2024-05-08 09:30:31.000 129 21612.58 420.00 42688.39 88888.00 2024-05-08 09:30:32.000 129 21612.54 419.99 42688.39 88888.00 2024-05-08 09:30:33.000 129 21612.53 419.97 42688.35 88888.00 2024-05-08 09:30:34.000 129 21612.52 419.99 42688.31 88888.00 2024-05-08 09:30:35.000 129 21612.50 420.01 42688.31 47949.31 2024-05-08 09:30:36.000 129 21612.46 419.99 42688.32 88888.00 2024-05-08 09:30:37.000 129 21612.41 419.95 42688.31 88888.00 2024-05-08 09:30:38.000 129 21612.38 419.94 42688.29 88888.00 2024-05-08 09:30:39.000 129 21612.35 419.94 42688.30 88888.00 2024-05-08 09:30:40.000 129 21612.33 419.94 42688.29 47949.73 2024-05-08 09:30:41.000 129 21612.33 419.91 42688.24 88888.00 2024-05-08 09:30:42.000 129 21612.34 419.88 42688.19 88888.00 2024-05-08 09:30:43.000 129 21612.29 419.83 42688.18 88888.00 2024-05-08 09:30:44.000 129 21612.20 419.75 42688.19 88888.00 2024-05-08 09:30:45.000 129 21612.18 419.72 42688.22 47949.83 2024-05-08 09:30:46.000 129 21612.21 419.73 42688.24 88888.00 2024-05-08 09:30:47.000 129 21612.22 419.73 42688.21 88888.00 2024-05-08 09:30:48.000 129 21612.25 419.70 42688.19 88888.00 2024-05-08 09:30:49.000 129 21612.28 419.64 42688.18 88888.00 2024-05-08 09:30:50.000 129 21612.28 419.59 42688.15 47949.87 2024-05-08 09:30:51.000 129 21612.30 419.55 42688.11 88888.00 2024-05-08 09:30:52.000 129 21612.35 419.53 42688.11 88888.00 2024-05-08 09:30:53.000 129 21612.39 419.52 42688.12 88888.00 2024-05-08 09:30:54.000 129 21612.40 419.50 42688.13 88888.00 2024-05-08 09:30:55.000 129 21612.44 419.49 42688.14 47949.63 2024-05-08 09:30:56.000 129 21612.53 419.47 42688.15 88888.00 2024-05-08 09:30:57.000 129 21612.60 419.44 42688.15 88888.00 2024-05-08 09:30:58.000 129 21612.62 419.46 42688.15 88888.00 2024-05-08 09:30:59.000 129 21612.62 419.50 42688.14 88888.00 2024-05-08 09:31:00.000 129 21612.58 419.49 42688.11 47949.77 2024-05-08 09:31:01.000 129 21612.58 419.46 42688.08 88888.00 2024-05-08 09:31:02.000 129 21612.58 419.45 42688.07 88888.00 2024-05-08 09:31:03.000 129 21612.57 419.45 42688.05 88888.00 2024-05-08 09:31:04.000 129 21612.57 419.45 42688.03 88888.00 2024-05-08 09:31:05.000 129 21612.62 419.40 42688.04 47949.59 2024-05-08 09:31:06.000 129 21612.68 419.34 42688.03 88888.00 2024-05-08 09:31:07.000 129 21612.74 419.34 42688.01 88888.00 2024-05-08 09:31:08.000 129 21612.76 419.36 42688.00 88888.00 2024-05-08 09:31:09.000 129 21612.75 419.34 42687.97 88888.00 2024-05-08 09:31:10.000 129 21612.75 419.35 42687.92 47949.11 2024-05-08 09:31:11.000 129 21612.77 419.39 42687.93 88888.00 2024-05-08 09:31:12.000 129 21612.79 419.38 42687.99 88888.00 2024-05-08 09:31:13.000 129 21612.78 419.32 42688.05 88888.00 2024-05-08 09:31:14.000 129 21612.73 419.26 42688.02 88888.00 2024-05-08 09:31:15.000 129 21612.69 419.22 42687.93 47949.66 2024-05-08 09:31:16.000 129 21612.71 419.22 42687.89 88888.00 2024-05-08 09:31:17.000 129 21612.71 419.27 42687.91 88888.00 2024-05-08 09:31:18.000 129 21612.65 419.30 42687.92 88888.00 2024-05-08 09:31:19.000 129 21612.61 419.30 42687.91 88888.00 2024-05-08 09:31:20.000 129 21612.66 419.29 42687.89 99999.00 2024-05-08 09:31:21.000 129 21612.72 419.27 42687.88 99999.00 2024-05-08 09:31:22.000 129 21612.72 419.27 42687.88 99999.00 2024-05-08 09:31:23.000 129 21612.67 419.28 42687.88 99999.00 2024-05-08 09:31:24.000 129 21612.63 419.26 42687.88 99999.00 2024-05-08 09:31:25.000 129 21612.63 419.21 42687.89 47948.87 2024-05-08 09:31:26.000 129 21612.65 419.20 42687.91 88888.00 2024-05-08 09:31:27.000 129 21612.67 419.25 42687.91 88888.00 2024-05-08 09:31:28.000 129 21612.69 419.26 42687.89 88888.00 2024-05-08 09:31:29.000 129 21612.69 419.18 42687.89 88888.00 2024-05-08 09:31:30.000 129 21612.69 419.08 42687.88 47949.86 2024-05-08 09:31:31.000 129 21612.68 419.02 42687.86 88888.00 2024-05-08 09:31:32.000 129 21612.67 418.98 42687.82 88888.00 2024-05-08 09:31:33.000 129 21612.67 418.94 42687.82 88888.00 2024-05-08 09:31:34.000 129 21612.68 418.93 42687.85 88888.00 2024-05-08 09:31:35.000 129 21612.65 418.91 42687.85 47949.69 2024-05-08 09:31:36.000 129 21612.59 418.90 42687.81 88888.00 2024-05-08 09:31:37.000 129 21612.56 418.90 42687.77 88888.00 2024-05-08 09:31:38.000 129 21612.56 418.93 42687.78 88888.00 2024-05-08 09:31:39.000 129 21612.52 418.95 42687.82 88888.00 2024-05-08 09:31:40.000 129 21612.45 418.94 42687.84 47949.44 2024-05-08 09:31:41.000 129 21612.40 418.93 42687.82 88888.00 2024-05-08 09:31:42.000 129 21612.41 418.96 42687.80 88888.00 2024-05-08 09:31:43.000 129 21612.40 418.98 42687.79 88888.00 2024-05-08 09:31:44.000 129 21612.32 418.95 42687.77 88888.00 2024-05-08 09:31:45.000 129 21612.29 418.91 42687.77 47949.68 2024-05-08 09:31:46.000 129 21612.32 418.89 42687.79 88888.00 2024-05-08 09:31:47.000 129 21612.35 418.89 42687.81 88888.00 2024-05-08 09:31:48.000 129 21612.37 418.89 42687.79 88888.00 2024-05-08 09:31:49.000 129 21612.36 418.89 42687.75 88888.00 2024-05-08 09:31:50.000 129 21612.35 418.90 42687.75 47949.03 2024-05-08 09:31:51.000 129 21612.37 418.89 42687.80 88888.00 2024-05-08 09:31:52.000 129 21612.45 418.86 42687.85 88888.00 2024-05-08 09:31:53.000 129 21612.51 418.84 42687.85 88888.00 2024-05-08 09:31:54.000 129 21612.51 418.79 42687.80 88888.00 2024-05-08 09:31:55.000 129 21612.51 418.72 42687.76 47949.65 2024-05-08 09:31:56.000 129 21612.53 418.66 42687.73 88888.00 2024-05-08 09:31:57.000 129 21612.54 418.65 42687.73 88888.00 2024-05-08 09:31:58.000 129 21612.54 418.69 42687.74 88888.00 2024-05-08 09:31:59.000 129 21612.55 418.72 42687.77 88888.00 2024-05-08 09:32:00.000 129 21612.57 418.70 42687.80 47949.41 2024-05-08 09:32:01.000 129 21612.57 418.70 42687.83 88888.00 2024-05-08 09:32:02.000 129 21612.58 418.75 42687.85 88888.00 2024-05-08 09:32:03.000 129 21612.60 418.78 42687.86 88888.00 2024-05-08 09:32:04.000 129 21612.63 418.75 42687.83 88888.00 2024-05-08 09:32:05.000 129 21612.60 418.69 42687.80 47949.63 2024-05-08 09:32:06.000 129 21612.55 418.66 42687.80 88888.00 2024-05-08 09:32:07.000 129 21612.53 418.68 42687.82 88888.00 2024-05-08 09:32:08.000 129 21612.49 418.69 42687.81 88888.00 2024-05-08 09:32:09.000 129 21612.44 418.68 42687.79 88888.00 2024-05-08 09:32:10.000 129 21612.40 418.64 42687.82 47949.66 2024-05-08 09:32:11.000 129 21612.39 418.58 42687.85 88888.00 2024-05-08 09:32:12.000 129 21612.41 418.54 42687.83 88888.00 2024-05-08 09:32:13.000 129 21612.44 418.53 42687.79 88888.00 2024-05-08 09:32:14.000 129 21612.44 418.53 42687.74 88888.00 2024-05-08 09:32:15.000 129 21612.40 418.50 42687.73 47949.35 2024-05-08 09:32:16.000 129 21612.36 418.49 42687.76 88888.00 2024-05-08 09:32:17.000 129 21612.34 418.49 42687.79 88888.00 2024-05-08 09:32:18.000 129 21612.31 418.46 42687.79 88888.00 2024-05-08 09:32:19.000 129 21612.28 418.42 42687.79 88888.00 2024-05-08 09:32:20.000 129 21612.31 418.41 42687.83 47949.33 2024-05-08 09:32:21.000 129 21612.35 418.42 42687.86 88888.00 2024-05-08 09:32:22.000 129 21612.40 418.45 42687.85 88888.00 2024-05-08 09:32:23.000 129 21612.41 418.49 42687.82 88888.00 2024-05-08 09:32:24.000 129 21612.38 418.49 42687.79 88888.00 2024-05-08 09:32:25.000 129 21612.32 418.47 42687.77 47948.63 2024-05-08 09:32:26.000 129 21612.28 418.45 42687.72 88888.00 2024-05-08 09:32:27.000 129 21612.26 418.44 42687.71 88888.00 2024-05-08 09:32:28.000 129 21612.26 418.44 42687.73 88888.00 2024-05-08 09:32:29.000 129 21612.25 418.43 42687.76 88888.00 2024-05-08 09:32:30.000 129 21612.27 418.40 42687.77 47948.53 2024-05-08 09:32:31.000 129 21612.32 418.40 42687.77 88888.00 2024-05-08 09:32:32.000 129 21612.40 418.44 42687.76 88888.00 2024-05-08 09:32:33.000 129 21612.44 418.46 42687.76 88888.00 2024-05-08 09:32:34.000 129 21612.41 418.47 42687.77 88888.00 2024-05-08 09:32:35.000 129 21612.35 418.50 42687.79 47949.09 2024-05-08 09:32:36.000 129 21612.32 418.51 42687.80 88888.00 2024-05-08 09:32:37.000 129 21612.30 418.52 42687.82 88888.00 2024-05-08 09:32:38.000 129 21612.25 418.52 42687.83 88888.00 2024-05-08 09:32:39.000 129 21612.22 418.52 42687.83 88888.00 2024-05-08 09:32:40.000 129 21612.21 418.54 42687.84 47948.68 2024-05-08 09:32:41.000 129 21612.20 418.57 42687.85 88888.00 2024-05-08 09:32:42.000 129 21612.16 418.61 42687.84 88888.00 2024-05-08 09:32:43.000 129 21612.14 418.64 42687.85 88888.00 2024-05-08 09:32:44.000 129 21612.15 418.61 42687.87 88888.00 2024-05-08 09:32:45.000 129 21612.17 418.54 42687.88 47948.89 2024-05-08 09:32:46.000 129 21612.16 418.50 42687.87 88888.00 2024-05-08 09:32:47.000 129 21612.10 418.50 42687.86 88888.00 2024-05-08 09:32:48.000 129 21612.06 418.52 42687.86 88888.00 2024-05-08 09:32:49.000 129 21612.03 418.51 42687.84 88888.00 2024-05-08 09:32:50.000 129 21612.01 418.49 42687.81 47948.69 2024-05-08 09:32:51.000 129 21611.98 418.50 42687.78 88888.00 2024-05-08 09:32:52.000 129 21611.96 418.54 42687.76 88888.00 2024-05-08 09:32:53.000 129 21611.98 418.55 42687.78 88888.00 2024-05-08 09:32:54.000 129 21612.01 418.52 42687.82 88888.00 2024-05-08 09:32:55.000 129 21611.99 418.50 42687.83 47949.79 2024-05-08 09:32:56.000 129 21611.98 418.46 42687.83 88888.00 2024-05-08 09:32:57.000 129 21612.01 418.41 42687.85 88888.00 2024-05-08 09:32:58.000 129 21612.08 418.41 42687.87 88888.00 2024-05-08 09:32:59.000 129 21612.08 418.46 42687.87 88888.00 2024-05-08 09:33:00.000 129 21612.01 418.48 42687.87 47948.63 2024-05-08 09:33:01.000 129 21611.97 418.45 42687.88 88888.00 2024-05-08 09:33:02.000 129 21612.00 418.43 42687.89 88888.00 2024-05-08 09:33:03.000 129 21612.05 418.42 42687.91 88888.00 2024-05-08 09:33:04.000 129 21612.07 418.40 42687.92 88888.00 2024-05-08 09:33:05.000 129 21612.08 418.43 42687.91 47949.31 2024-05-08 09:33:06.000 129 21612.08 418.50 42687.89 88888.00 2024-05-08 09:33:07.000 129 21612.08 418.51 42687.88 88888.00 2024-05-08 09:33:08.000 129 21612.10 418.48 42687.85 88888.00 2024-05-08 09:33:09.000 129 21612.13 418.46 42687.81 88888.00 2024-05-08 09:33:10.000 129 21612.15 418.46 42687.79 47948.92 2024-05-08 09:33:11.000 129 21612.15 418.46 42687.81 88888.00 2024-05-08 09:33:12.000 129 21612.11 418.47 42687.84 88888.00 2024-05-08 09:33:13.000 129 21612.07 418.48 42687.84 88888.00 2024-05-08 09:33:14.000 129 21612.09 418.46 42687.80 88888.00 2024-05-08 09:33:15.000 129 21612.16 418.45 42687.80 47949.28 2024-05-08 09:33:16.000 129 21612.21 418.49 42687.83 88888.00 2024-05-08 09:33:17.000 129 21612.20 418.52 42687.86 88888.00 2024-05-08 09:33:18.000 129 21612.16 418.50 42687.84 88888.00 2024-05-08 09:33:19.000 129 21612.18 418.47 42687.83 88888.00 2024-05-08 09:33:20.000 129 21612.23 418.48 42687.85 47948.93 2024-05-08 09:33:21.000 129 21612.28 418.52 42687.88 88888.00 2024-05-08 09:33:22.000 129 21612.28 418.56 42687.88 88888.00 2024-05-08 09:33:23.000 129 21612.25 418.51 42687.87 88888.00 2024-05-08 09:33:24.000 129 21612.20 418.45 42687.87 88888.00 2024-05-08 09:33:25.000 129 21612.18 418.45 42687.86 47949.50 2024-05-08 09:33:26.000 129 21612.18 418.47 42687.85 88888.00 2024-05-08 09:33:27.000 129 21612.21 418.47 42687.86 88888.00 2024-05-08 09:33:28.000 129 21612.22 418.50 42687.88 88888.00 2024-05-08 09:33:29.000 129 21612.21 418.53 42687.90 88888.00 2024-05-08 09:33:30.000 129 21612.20 418.51 42687.89 99999.00 2024-05-08 09:33:31.000 129 21612.19 418.49 42687.85 99999.00 2024-05-08 09:33:32.000 129 21612.17 418.50 42687.82 99999.00 2024-05-08 09:33:33.000 129 21612.14 418.52 42687.83 99999.00 2024-05-08 09:33:34.000 129 21612.13 418.53 42687.86 99999.00 2024-05-08 09:33:35.000 129 21612.13 418.54 42687.87 47949.03 2024-05-08 09:33:36.000 129 21612.12 418.51 42687.87 88888.00 2024-05-08 09:33:37.000 129 21612.10 418.50 42687.88 88888.00 2024-05-08 09:33:38.000 129 21612.07 418.50 42687.93 88888.00 2024-05-08 09:33:39.000 129 21612.07 418.52 42687.94 88888.00 2024-05-08 09:33:40.000 129 21612.08 418.52 42687.94 47948.52 2024-05-08 09:33:41.000 129 21612.06 418.51 42687.96 88888.00 2024-05-08 09:33:42.000 129 21612.02 418.48 42687.98 88888.00 2024-05-08 09:33:43.000 129 21611.98 418.45 42687.96 88888.00 2024-05-08 09:33:44.000 129 21611.95 418.42 42687.95 88888.00 2024-05-08 09:33:45.000 129 21611.91 418.37 42687.95 47948.69 2024-05-08 09:33:46.000 129 21611.87 418.33 42687.94 88888.00 2024-05-08 09:33:47.000 129 21611.84 418.33 42687.94 88888.00 2024-05-08 09:33:48.000 129 21611.79 418.37 42687.95 88888.00 2024-05-08 09:33:49.000 129 21611.74 418.42 42687.96 88888.00 2024-05-08 09:33:50.000 129 21611.73 418.42 42687.97 47948.65 2024-05-08 09:33:51.000 129 21611.76 418.39 42687.97 88888.00 2024-05-08 09:33:52.000 129 21611.78 418.38 42687.98 88888.00 2024-05-08 09:33:53.000 129 21611.78 418.36 42687.99 88888.00 2024-05-08 09:33:54.000 129 21611.79 418.31 42687.95 88888.00 2024-05-08 09:33:55.000 129 21611.78 418.30 42687.89 47949.55 2024-05-08 09:33:56.000 129 21611.75 418.31 42687.85 88888.00 2024-05-08 09:33:57.000 129 21611.73 418.32 42687.83 88888.00 2024-05-08 09:33:58.000 129 21611.74 418.37 42687.82 88888.00 2024-05-08 09:33:59.000 129 21611.74 418.42 42687.82 88888.00 2024-05-08 09:34:00.000 129 21611.71 418.44 42687.82 47949.27 2024-05-08 09:34:01.000 129 21611.66 418.43 42687.82 88888.00 2024-05-08 09:34:02.000 129 21611.65 418.44 42687.84 88888.00 2024-05-08 09:34:03.000 129 21611.68 418.47 42687.83 88888.00 2024-05-08 09:34:04.000 129 21611.71 418.48 42687.80 88888.00 2024-05-08 09:34:05.000 129 21611.72 418.46 42687.77 47948.33 2024-05-08 09:34:06.000 129 21611.69 418.46 42687.80 88888.00 2024-05-08 09:34:07.000 129 21611.66 418.48 42687.83 88888.00 2024-05-08 09:34:08.000 129 21611.63 418.52 42687.84 88888.00 2024-05-08 09:34:09.000 129 21611.60 418.55 42687.83 88888.00 2024-05-08 09:34:10.000 129 21611.56 418.53 42687.84 47949.25 2024-05-08 09:34:11.000 129 21611.54 418.48 42687.86 88888.00 2024-05-08 09:34:12.000 129 21611.57 418.44 42687.87 88888.00 2024-05-08 09:34:13.000 129 21611.61 418.43 42687.88 88888.00 2024-05-08 09:34:14.000 129 21611.60 418.41 42687.88 88888.00 2024-05-08 09:34:15.000 129 21611.56 418.39 42687.86 99999.00 2024-05-08 09:34:16.000 129 21611.54 418.36 42687.85 99999.00 2024-05-08 09:34:17.000 129 21611.55 418.34 42687.85 99999.00 2024-05-08 09:34:18.000 129 21611.51 418.30 42687.89 99999.00 2024-05-08 09:34:19.000 129 21611.45 418.21 42687.95 99999.00 2024-05-08 09:34:20.000 129 21611.47 418.16 42687.98 47947.98 2024-05-08 09:34:21.000 129 21611.54 418.19 42687.95 88888.00 2024-05-08 09:34:22.000 129 21611.56 418.24 42687.92 88888.00 2024-05-08 09:34:23.000 129 21611.52 418.24 42687.90 88888.00 2024-05-08 09:34:24.000 129 21611.50 418.20 42687.89 88888.00 2024-05-08 09:34:25.000 129 21611.50 418.17 42687.87 47948.97 2024-05-08 09:34:26.000 129 21611.51 418.16 42687.85 88888.00 2024-05-08 09:34:27.000 129 21611.56 418.14 42687.83 88888.00 2024-05-08 09:34:28.000 129 21611.62 418.12 42687.83 88888.00 2024-05-08 09:34:29.000 129 21611.66 418.10 42687.83 88888.00 2024-05-08 09:34:30.000 129 21611.68 418.07 42687.84 99999.00 2024-05-08 09:34:31.000 129 21611.71 418.04 42687.84 99999.00 2024-05-08 09:34:32.000 129 21611.72 418.00 42687.81 99999.00 2024-05-08 09:34:33.000 129 21611.69 417.97 42687.78 99999.00 2024-05-08 09:34:34.000 129 21611.68 417.95 42687.75 99999.00 2024-05-08 09:34:35.000 129 21611.67 417.94 42687.72 47948.38 2024-05-08 09:34:36.000 129 21611.68 417.95 42687.70 88888.00 2024-05-08 09:34:37.000 129 21611.72 417.94 42687.71 88888.00 2024-05-08 09:34:38.000 129 21611.78 417.92 42687.75 88888.00 2024-05-08 09:34:39.000 129 21611.79 417.90 42687.79 88888.00 2024-05-08 09:34:40.000 129 21611.80 417.85 42687.82 47948.91 2024-05-08 09:34:41.000 129 21611.82 417.80 42687.81 88888.00 2024-05-08 09:34:42.000 129 21611.86 417.76 42687.78 88888.00 2024-05-08 09:34:43.000 129 21611.87 417.73 42687.77 88888.00 2024-05-08 09:34:44.000 129 21611.86 417.69 42687.80 88888.00 2024-05-08 09:34:45.000 129 21611.88 417.67 42687.81 47948.95 2024-05-08 09:34:46.000 129 21611.90 417.68 42687.79 88888.00 2024-05-08 09:34:47.000 129 21611.88 417.67 42687.79 88888.00 2024-05-08 09:34:48.000 129 21611.84 417.66 42687.79 88888.00 2024-05-08 09:34:49.000 129 21611.85 417.66 42687.79 88888.00 2024-05-08 09:34:50.000 129 21611.91 417.68 42687.78 47949.13 2024-05-08 09:34:51.000 129 21611.94 417.66 42687.75 88888.00 2024-05-08 09:34:52.000 129 21611.94 417.60 42687.69 88888.00 2024-05-08 09:34:53.000 129 21611.94 417.55 42687.64 88888.00 2024-05-08 09:34:54.000 129 21611.98 417.49 42687.61 88888.00 2024-05-08 09:34:55.000 129 21612.06 417.44 42687.61 47949.07 2024-05-08 09:34:56.000 129 21612.11 417.41 42687.62 88888.00 2024-05-08 09:34:57.000 129 21612.14 417.41 42687.62 88888.00 2024-05-08 09:34:58.000 129 21612.17 417.43 42687.59 88888.00 2024-05-08 09:34:59.000 129 21612.23 417.42 42687.54 88888.00 2024-05-08 09:35:00.000 129 21612.26 417.38 42687.51 47948.40 2024-05-08 09:35:01.000 129 21612.25 417.34 42687.50 88888.00 2024-05-08 09:35:02.000 129 21612.32 417.31 42687.47 88888.00 2024-05-08 09:35:03.000 129 21612.41 417.23 42687.42 88888.00 2024-05-08 09:35:04.000 129 21612.43 417.15 42687.41 88888.00 2024-05-08 09:35:05.000 129 21612.41 417.13 42687.44 47948.34 2024-05-08 09:35:06.000 129 21612.40 417.14 42687.46 88888.00 2024-05-08 09:35:07.000 129 21612.40 417.14 42687.43 88888.00 2024-05-08 09:35:08.000 129 21612.40 417.16 42687.37 88888.00 2024-05-08 09:35:09.000 129 21612.36 417.20 42687.34 88888.00 2024-05-08 09:35:10.000 129 21612.28 417.22 42687.35 47948.90 2024-05-08 09:35:11.000 129 21612.19 417.20 42687.36 88888.00 2024-05-08 09:35:12.000 129 21612.13 417.20 42687.34 88888.00 2024-05-08 09:35:13.000 129 21612.08 417.23 42687.34 88888.00 2024-05-08 09:35:14.000 129 21612.03 417.24 42687.36 88888.00 2024-05-08 09:35:15.000 129 21611.96 417.24 42687.38 47948.16 2024-05-08 09:35:16.000 129 21611.87 417.23 42687.41 88888.00 2024-05-08 09:35:17.000 129 21611.77 417.23 42687.44 88888.00 2024-05-08 09:35:18.000 129 21611.66 417.25 42687.46 88888.00 2024-05-08 09:35:19.000 129 21611.55 417.25 42687.48 88888.00 2024-05-08 09:35:20.000 129 21611.47 417.26 42687.50 47948.64 2024-05-08 09:35:21.000 129 21611.43 417.27 42687.48 88888.00 2024-05-08 09:35:22.000 129 21611.42 417.27 42687.46 88888.00 2024-05-08 09:35:23.000 129 21611.39 417.29 42687.46 88888.00 2024-05-08 09:35:24.000 129 21611.37 417.34 42687.47 88888.00 2024-05-08 09:35:25.000 129 21611.39 417.37 42687.47 47948.07 2024-05-08 09:35:26.000 129 21611.40 417.35 42687.48 88888.00 2024-05-08 09:35:27.000 129 21611.39 417.36 42687.48 88888.00 2024-05-08 09:35:28.000 129 21611.39 417.40 42687.44 88888.00 2024-05-08 09:35:29.000 129 21611.42 417.43 42687.40 88888.00 2024-05-08 09:35:30.000 129 21611.48 417.41 42687.40 47948.56 2024-05-08 09:35:31.000 129 21611.53 417.37 42687.38 88888.00 2024-05-08 09:35:32.000 129 21611.56 417.32 42687.36 88888.00 2024-05-08 09:35:33.000 129 21611.58 417.27 42687.39 88888.00 2024-05-08 09:35:34.000 129 21611.60 417.27 42687.45 88888.00 2024-05-08 09:35:35.000 129 21611.62 417.28 42687.47 47948.00 2024-05-08 09:35:36.000 129 21611.65 417.28 42687.47 88888.00 2024-05-08 09:35:37.000 129 21611.62 417.27 42687.45 88888.00 2024-05-08 09:35:38.000 129 21611.54 417.24 42687.41 88888.00 2024-05-08 09:35:39.000 129 21611.55 417.23 42687.40 88888.00 2024-05-08 09:35:40.000 129 21611.65 417.28 42687.44 47948.41 2024-05-08 09:35:41.000 129 21611.71 417.30 42687.48 88888.00 2024-05-08 09:35:42.000 129 21611.68 417.26 42687.51 88888.00 2024-05-08 09:35:43.000 129 21611.65 417.26 42687.56 88888.00 2024-05-08 09:35:44.000 129 21611.65 417.32 42687.57 88888.00 2024-05-08 09:35:45.000 129 21611.62 417.35 42687.57 47949.01 2024-05-08 09:35:46.000 129 21611.56 417.34 42687.57 88888.00 2024-05-08 09:35:47.000 129 21611.55 417.32 42687.59 88888.00 2024-05-08 09:35:48.000 129 21611.55 417.30 42687.61 88888.00 2024-05-08 09:35:49.000 129 21611.51 417.28 42687.61 88888.00 2024-05-08 09:35:50.000 129 21611.43 417.28 42687.59 47948.73 2024-05-08 09:35:51.000 129 21611.34 417.28 42687.56 88888.00 2024-05-08 09:35:52.000 129 21611.31 417.24 42687.56 88888.00 2024-05-08 09:35:53.000 129 21611.32 417.21 42687.61 88888.00 2024-05-08 09:35:54.000 129 21611.28 417.22 42687.63 88888.00 2024-05-08 09:35:55.000 129 21611.24 417.30 42687.61 47948.07 2024-05-08 09:35:56.000 129 21611.24 417.37 42687.57 88888.00 2024-05-08 09:35:57.000 129 21611.25 417.36 42687.55 88888.00 2024-05-08 09:35:58.000 129 21611.25 417.36 42687.56 88888.00 2024-05-08 09:35:59.000 129 21611.25 417.46 42687.62 88888.00 2024-05-08 09:36:00.000 129 21611.28 417.54 42687.67 47948.44 2024-05-08 09:36:01.000 129 21611.28 417.55 42687.68 88888.00 2024-05-08 09:36:02.000 129 21611.25 417.54 42687.67 88888.00 2024-05-08 09:36:03.000 129 21611.22 417.56 42687.66 88888.00 2024-05-08 09:36:04.000 129 21611.20 417.57 42687.64 88888.00 2024-05-08 09:36:05.000 129 21611.20 417.57 42687.62 47948.60 2024-05-08 09:36:06.000 129 21611.19 417.58 42687.61 88888.00 2024-05-08 09:36:07.000 129 21611.18 417.61 42687.65 88888.00 2024-05-08 09:36:08.000 129 21611.18 417.67 42687.71 88888.00 2024-05-08 09:36:09.000 129 21611.18 417.71 42687.74 88888.00 2024-05-08 09:36:10.000 129 21611.16 417.69 42687.73 47948.17 2024-05-08 09:36:11.000 129 21611.15 417.61 42687.72 88888.00 2024-05-08 09:36:12.000 129 21611.15 417.56 42687.73 88888.00 2024-05-08 09:36:13.000 129 21611.16 417.57 42687.74 88888.00 2024-05-08 09:36:14.000 129 21611.10 417.56 42687.74 88888.00 2024-05-08 09:36:15.000 129 21611.01 417.52 42687.71 47948.11 2024-05-08 09:36:16.000 129 21611.00 417.51 42687.69 88888.00 2024-05-08 09:36:17.000 129 21611.08 417.49 42687.67 88888.00 2024-05-08 09:36:18.000 129 21611.13 417.43 42687.64 88888.00 2024-05-08 09:36:19.000 129 21611.15 417.38 42687.65 88888.00 2024-05-08 09:36:20.000 129 21611.17 417.39 42687.67 47948.90 2024-05-08 09:36:21.000 129 21611.18 417.40 42687.66 88888.00 2024-05-08 09:36:22.000 129 21611.17 417.39 42687.64 88888.00 2024-05-08 09:36:23.000 129 21611.16 417.38 42687.64 88888.00 2024-05-08 09:36:24.000 129 21611.19 417.36 42687.63 88888.00 2024-05-08 09:36:25.000 129 21611.22 417.39 42687.64 47948.63 2024-05-08 09:36:26.000 129 21611.23 417.41 42687.67 88888.00 2024-05-08 09:36:27.000 129 21611.21 417.37 42687.69 88888.00 2024-05-08 09:36:28.000 129 21611.15 417.35 42687.68 88888.00 2024-05-08 09:36:29.000 129 21611.10 417.36 42687.64 88888.00 2024-05-08 09:36:30.000 129 21611.12 417.35 42687.62 47948.07 2024-05-08 09:36:31.000 129 21611.17 417.33 42687.65 88888.00 2024-05-08 09:36:32.000 129 21611.20 417.33 42687.68 88888.00 2024-05-08 09:36:33.000 129 21611.23 417.33 42687.68 88888.00 2024-05-08 09:36:34.000 129 21611.22 417.31 42687.65 88888.00 2024-05-08 09:36:35.000 129 21611.18 417.26 42687.63 47948.40 2024-05-08 09:36:36.000 129 21611.16 417.26 42687.64 88888.00 2024-05-08 09:36:37.000 129 21611.15 417.26 42687.64 88888.00 2024-05-08 09:36:38.000 129 21611.16 417.19 42687.62 88888.00 2024-05-08 09:36:39.000 129 21611.20 417.11 42687.62 88888.00 2024-05-08 09:36:40.000 129 21611.26 417.09 42687.60 47948.77 2024-05-08 09:36:41.000 129 21611.28 417.11 42687.60 88888.00 2024-05-08 09:36:42.000 129 21611.29 417.13 42687.62 88888.00 2024-05-08 09:36:43.000 129 21611.30 417.12 42687.62 88888.00 2024-05-08 09:36:44.000 129 21611.31 417.10 42687.59 88888.00 2024-05-08 09:36:45.000 129 21611.33 417.07 42687.56 47948.27 2024-05-08 09:36:46.000 129 21611.35 417.07 42687.54 88888.00 2024-05-08 09:36:47.000 129 21611.38 417.04 42687.53 88888.00 2024-05-08 09:36:48.000 129 21611.38 416.98 42687.55 88888.00 2024-05-08 09:36:49.000 129 21611.35 416.96 42687.57 88888.00 2024-05-08 09:36:50.000 129 21611.32 416.97 42687.57 47948.83 2024-05-08 09:36:51.000 129 21611.31 416.96 42687.54 88888.00 2024-05-08 09:36:52.000 129 21611.28 416.94 42687.52 88888.00 2024-05-08 09:36:53.000 129 21611.24 416.95 42687.52 88888.00 2024-05-08 09:36:54.000 129 21611.20 417.01 42687.52 88888.00 2024-05-08 09:36:55.000 129 21611.19 417.07 42687.55 47948.80 2024-05-08 09:36:56.000 129 21611.19 417.11 42687.56 88888.00 2024-05-08 09:36:57.000 129 21611.15 417.12 42687.53 88888.00 2024-05-08 09:36:58.000 129 21611.13 417.12 42687.50 88888.00 2024-05-08 09:36:59.000 129 21611.16 417.10 42687.49 88888.00 2024-05-08 09:37:00.000 129 21611.17 417.09 42687.48 47948.35 2024-05-08 09:37:01.000 129 21611.12 417.07 42687.49 88888.00 2024-05-08 09:37:02.000 129 21611.07 417.06 42687.51 88888.00 2024-05-08 09:37:03.000 129 21611.04 417.08 42687.52 88888.00 2024-05-08 09:37:04.000 129 21611.02 417.09 42687.50 88888.00 2024-05-08 09:37:05.000 129 21611.01 417.09 42687.50 47947.99 2024-05-08 09:37:06.000 129 21611.02 417.10 42687.52 88888.00 2024-05-08 09:37:07.000 129 21611.04 417.12 42687.54 88888.00 2024-05-08 09:37:08.000 129 21611.00 417.14 42687.53 88888.00 2024-05-08 09:37:09.000 129 21610.97 417.16 42687.51 88888.00 2024-05-08 09:37:10.000 129 21611.00 417.14 42687.49 47948.60 2024-05-08 09:37:11.000 129 21611.06 417.08 42687.49 88888.00 2024-05-08 09:37:12.000 129 21611.08 417.04 42687.47 88888.00 2024-05-08 09:37:13.000 129 21611.08 417.02 42687.42 88888.00 2024-05-08 09:37:14.000 129 21611.09 416.97 42687.39 88888.00 2024-05-08 09:37:15.000 129 21611.10 416.92 42687.39 47947.84 2024-05-08 09:37:16.000 129 21611.14 416.91 42687.43 88888.00 2024-05-08 09:37:17.000 129 21611.16 416.88 42687.45 88888.00 2024-05-08 09:37:18.000 129 21611.19 416.82 42687.45 88888.00 2024-05-08 09:37:19.000 129 21611.24 416.79 42687.45 88888.00 2024-05-08 09:37:20.000 129 21611.26 416.74 42687.46 47947.92 2024-05-08 09:37:21.000 129 21611.26 416.67 42687.46 88888.00 2024-05-08 09:37:22.000 129 21611.26 416.58 42687.43 88888.00 2024-05-08 09:37:23.000 129 21611.26 416.50 42687.37 88888.00 2024-05-08 09:37:24.000 129 21611.25 416.42 42687.32 88888.00 2024-05-08 09:37:25.000 129 21611.25 416.35 42687.29 47948.54 2024-05-08 09:37:26.000 129 21611.30 416.31 42687.27 88888.00 2024-05-08 09:37:27.000 129 21611.35 416.26 42687.27 88888.00 2024-05-08 09:37:28.000 129 21611.38 416.19 42687.27 88888.00 2024-05-08 09:37:29.000 129 21611.39 416.11 42687.22 88888.00 2024-05-08 09:37:30.000 129 21611.44 416.05 42687.14 47948.23 2024-05-08 09:37:31.000 129 21611.51 416.03 42687.15 88888.00 2024-05-08 09:37:32.000 129 21611.50 416.04 42687.21 88888.00 2024-05-08 09:37:33.000 129 21611.47 416.01 42687.24 88888.00 2024-05-08 09:37:34.000 129 21611.52 415.97 42687.21 88888.00 2024-05-08 09:37:35.000 129 21611.60 415.98 42687.16 47947.65 2024-05-08 09:37:36.000 129 21611.60 416.01 42687.11 88888.00 2024-05-08 09:37:37.000 129 21611.55 416.04 42687.09 88888.00 2024-05-08 09:37:38.000 129 21611.53 416.06 42687.10 88888.00 2024-05-08 09:37:39.000 129 21611.54 416.06 42687.11 88888.00 2024-05-08 09:37:40.000 129 21611.53 416.04 42687.10 47947.34 2024-05-08 09:37:41.000 129 21611.48 416.06 42687.06 88888.00 2024-05-08 09:37:42.000 129 21611.43 416.11 42687.03 88888.00 2024-05-08 09:37:43.000 129 21611.40 416.13 42687.02 88888.00 2024-05-08 09:37:44.000 129 21611.35 416.12 42687.04 88888.00 2024-05-08 09:37:45.000 129 21611.26 416.12 42687.06 47948.23 2024-05-08 09:37:46.000 129 21611.18 416.15 42687.07 88888.00 2024-05-08 09:37:47.000 129 21611.15 416.18 42687.06 88888.00 2024-05-08 09:37:48.000 129 21611.15 416.20 42687.04 88888.00 2024-05-08 09:37:49.000 129 21611.15 416.17 42687.06 88888.00 2024-05-08 09:37:50.000 129 21611.13 416.11 42687.06 47947.49 2024-05-08 09:37:51.000 129 21611.14 416.06 42687.02 88888.00 2024-05-08 09:37:52.000 129 21611.17 416.05 42687.01 88888.00 2024-05-08 09:37:53.000 129 21611.18 416.10 42687.02 88888.00 2024-05-08 09:37:54.000 129 21611.15 416.14 42687.01 88888.00 2024-05-08 09:37:55.000 129 21611.13 416.13 42687.01 47947.14 2024-05-08 09:37:56.000 129 21611.13 416.07 42687.03 88888.00 2024-05-08 09:37:57.000 129 21611.17 416.02 42687.02 88888.00 2024-05-08 09:37:58.000 129 21611.20 416.00 42687.04 88888.00 2024-05-08 09:37:59.000 129 21611.22 416.04 42687.07 88888.00 2024-05-08 09:38:00.000 129 21611.27 416.08 42687.09 47948.33 2024-05-08 09:38:01.000 129 21611.35 416.08 42687.06 88888.00 2024-05-08 09:38:02.000 129 21611.38 416.06 42687.06 88888.00 2024-05-08 09:38:03.000 129 21611.32 416.08 42687.09 88888.00 2024-05-08 09:38:04.000 129 21611.26 416.13 42687.08 88888.00 2024-05-08 09:38:05.000 129 21611.21 416.16 42687.06 47948.23 2024-05-08 09:38:06.000 129 21611.14 416.15 42687.07 88888.00 2024-05-08 09:38:07.000 129 21611.09 416.12 42687.08 88888.00 2024-05-08 09:38:08.000 129 21611.11 416.08 42687.09 88888.00 2024-05-08 09:38:09.000 129 21611.14 416.05 42687.09 88888.00 2024-05-08 09:38:10.000 129 21611.11 416.07 42687.08 99999.00 2024-05-08 09:38:11.000 129 21611.05 416.10 42687.06 99999.00 2024-05-08 09:38:12.000 129 21611.02 416.07 42687.03 99999.00 2024-05-08 09:38:13.000 129 21611.03 415.99 42687.03 99999.00 2024-05-08 09:38:14.000 129 21611.05 415.95 42687.05 99999.00 2024-05-08 09:38:15.000 129 21611.06 415.95 42687.07 47948.31 2024-05-08 09:38:16.000 129 21611.05 415.95 42687.07 88888.00 2024-05-08 09:38:17.000 129 21611.07 415.89 42687.08 88888.00 2024-05-08 09:38:18.000 129 21611.10 415.82 42687.06 88888.00 2024-05-08 09:38:19.000 129 21611.11 415.80 42686.99 88888.00 2024-05-08 09:38:20.000 129 21611.09 415.79 42686.94 47947.42 2024-05-08 09:38:21.000 129 21611.09 415.75 42686.92 88888.00 2024-05-08 09:38:22.000 129 21611.14 415.70 42686.90 88888.00 2024-05-08 09:38:23.000 129 21611.20 415.68 42686.88 88888.00 2024-05-08 09:38:24.000 129 21611.23 415.67 42686.90 88888.00 2024-05-08 09:38:25.000 129 21611.20 415.65 42686.93 47947.98 2024-05-08 09:38:26.000 129 21611.18 415.63 42686.91 88888.00 2024-05-08 09:38:27.000 129 21611.19 415.61 42686.86 88888.00 2024-05-08 09:38:28.000 129 21611.27 415.58 42686.80 88888.00 2024-05-08 09:38:29.000 129 21611.37 415.57 42686.79 88888.00 2024-05-08 09:38:30.000 129 21611.47 415.55 42686.81 47947.26 2024-05-08 09:38:31.000 129 21611.52 415.50 42686.80 88888.00 2024-05-08 09:38:32.000 129 21611.50 415.46 42686.77 88888.00 2024-05-08 09:38:33.000 129 21611.51 415.47 42686.77 88888.00 2024-05-08 09:38:34.000 129 21611.57 415.50 42686.79 88888.00 2024-05-08 09:38:35.000 129 21611.64 415.50 42686.79 47948.00 2024-05-08 09:38:36.000 129 21611.69 415.49 42686.78 88888.00 2024-05-08 09:38:37.000 129 21611.72 415.49 42686.79 88888.00 2024-05-08 09:38:38.000 129 21611.70 415.50 42686.81 88888.00 2024-05-08 09:38:39.000 129 21611.68 415.51 42686.82 88888.00 2024-05-08 09:38:40.000 129 21611.69 415.48 42686.80 47947.93 2024-05-08 09:38:41.000 129 21611.72 415.43 42686.77 88888.00 2024-05-08 09:38:42.000 129 21611.72 415.42 42686.76 88888.00 2024-05-08 09:38:43.000 129 21611.71 415.45 42686.77 88888.00 2024-05-08 09:38:44.000 129 21611.68 415.47 42686.75 88888.00 2024-05-08 09:38:45.000 129 21611.65 415.46 42686.73 47947.58 2024-05-08 09:38:46.000 129 21611.61 415.45 42686.73 88888.00 2024-05-08 09:38:47.000 129 21611.59 415.39 42686.71 88888.00 2024-05-08 09:38:48.000 129 21611.60 415.29 42686.66 88888.00 2024-05-08 09:38:49.000 129 21611.63 415.21 42686.62 88888.00 2024-05-08 09:38:50.000 129 21611.64 415.20 42686.61 47947.29 2024-05-08 09:38:51.000 129 21611.63 415.21 42686.62 88888.00 2024-05-08 09:38:52.000 129 21611.63 415.20 42686.62 88888.00 2024-05-08 09:38:53.000 129 21611.66 415.20 42686.59 88888.00 2024-05-08 09:38:54.000 129 21611.74 415.21 42686.54 88888.00 2024-05-08 09:38:55.000 129 21611.81 415.20 42686.52 47947.20 2024-05-08 09:38:56.000 129 21611.80 415.17 42686.52 88888.00 2024-05-08 09:38:57.000 129 21611.73 415.12 42686.54 88888.00 2024-05-08 09:38:58.000 129 21611.73 415.06 42686.56 88888.00 2024-05-08 09:38:59.000 129 21611.78 415.02 42686.51 88888.00 2024-05-08 09:39:00.000 129 21611.81 415.01 42686.43 47947.85 2024-05-08 09:39:01.000 129 21611.82 415.01 42686.38 88888.00 2024-05-08 09:39:02.000 129 21611.85 414.98 42686.38 88888.00 2024-05-08 09:39:03.000 129 21611.89 414.93 42686.34 88888.00 2024-05-08 09:39:04.000 129 21611.94 414.88 42686.27 88888.00 2024-05-08 09:39:05.000 129 21611.98 414.88 42686.22 47947.37 2024-05-08 09:39:06.000 129 21612.04 414.88 42686.24 88888.00 2024-05-08 09:39:07.000 129 21612.08 414.86 42686.31 88888.00 2024-05-08 09:39:08.000 129 21612.09 414.86 42686.37 88888.00 2024-05-08 09:39:09.000 129 21612.10 414.86 42686.39 88888.00 2024-05-08 09:39:10.000 129 21612.10 414.85 42686.34 47947.78 2024-05-08 09:39:11.000 129 21612.10 414.85 42686.26 88888.00 2024-05-08 09:39:12.000 129 21612.10 414.83 42686.23 88888.00 2024-05-08 09:39:13.000 129 21612.06 414.79 42686.25 88888.00 2024-05-08 09:39:14.000 129 21611.98 414.79 42686.27 88888.00 2024-05-08 09:39:15.000 129 21611.98 414.82 42686.27 47947.23 2024-05-08 09:39:16.000 129 21612.04 414.84 42686.27 88888.00 2024-05-08 09:39:17.000 129 21612.08 414.82 42686.24 88888.00 2024-05-08 09:39:18.000 129 21612.07 414.81 42686.19 88888.00 2024-05-08 09:39:19.000 129 21612.05 414.81 42686.16 88888.00 2024-05-08 09:39:20.000 129 21612.04 414.80 42686.16 47947.62 2024-05-08 09:39:21.000 129 21612.03 414.77 42686.18 88888.00 2024-05-08 09:39:22.000 129 21612.01 414.74 42686.21 88888.00 2024-05-08 09:39:23.000 129 21611.99 414.72 42686.22 88888.00 2024-05-08 09:39:24.000 129 21611.97 414.74 42686.22 88888.00 2024-05-08 09:39:25.000 129 21611.97 414.75 42686.21 47947.91 2024-05-08 09:39:26.000 129 21612.01 414.75 42686.20 88888.00 2024-05-08 09:39:27.000 129 21612.06 414.75 42686.19 88888.00 2024-05-08 09:39:28.000 129 21612.08 414.75 42686.17 88888.00 2024-05-08 09:39:29.000 129 21612.06 414.74 42686.14 88888.00 2024-05-08 09:39:30.000 129 21612.06 414.76 42686.12 47946.98 2024-05-08 09:39:31.000 129 21612.08 414.80 42686.12 88888.00 2024-05-08 09:39:32.000 129 21612.10 414.83 42686.12 88888.00 2024-05-08 09:39:33.000 129 21612.12 414.82 42686.12 88888.00 2024-05-08 09:39:34.000 129 21612.13 414.81 42686.15 88888.00 2024-05-08 09:39:35.000 129 21612.15 414.83 42686.17 47947.06 2024-05-08 09:39:36.000 129 21612.17 414.85 42686.16 88888.00 2024-05-08 09:39:37.000 129 21612.22 414.81 42686.17 88888.00 2024-05-08 09:39:38.000 129 21612.24 414.75 42686.20 88888.00 2024-05-08 09:39:39.000 129 21612.23 414.77 42686.20 88888.00 2024-05-08 09:39:40.000 129 21612.27 414.79 42686.18 47947.86 2024-05-08 09:39:41.000 129 21612.35 414.75 42686.16 88888.00 2024-05-08 09:39:42.000 129 21612.40 414.73 42686.15 88888.00 2024-05-08 09:39:43.000 129 21612.40 414.75 42686.16 88888.00 2024-05-08 09:39:44.000 129 21612.40 414.76 42686.16 88888.00 2024-05-08 09:39:45.000 129 21612.41 414.77 42686.13 47947.73 2024-05-08 09:39:46.000 129 21612.39 414.77 42686.07 88888.00 2024-05-08 09:39:47.000 129 21612.34 414.78 42686.03 88888.00 2024-05-08 09:39:48.000 129 21612.34 414.82 42686.03 88888.00 2024-05-08 09:39:49.000 129 21612.38 414.86 42686.05 88888.00 2024-05-08 09:39:50.000 129 21612.40 414.87 42686.05 47947.69 2024-05-08 09:39:51.000 129 21612.40 414.84 42686.01 88888.00 2024-05-08 09:39:52.000 129 21612.38 414.79 42685.98 88888.00 2024-05-08 09:39:53.000 129 21612.40 414.74 42686.00 88888.00 2024-05-08 09:39:54.000 129 21612.40 414.74 42686.04 88888.00 2024-05-08 09:39:55.000 129 21612.37 414.79 42686.07 47947.13 2024-05-08 09:39:56.000 129 21612.36 414.84 42686.07 88888.00 2024-05-08 09:39:57.000 129 21612.39 414.80 42686.06 88888.00 2024-05-08 09:39:58.000 129 21612.39 414.72 42686.03 88888.00 2024-05-08 09:39:59.000 129 21612.35 414.69 42686.02 88888.00 2024-05-08 09:40:00.000 129 21612.35 414.73 42686.02 47947.85 2024-05-08 09:40:01.000 129 21612.37 414.78 42686.02 88888.00 2024-05-08 09:40:02.000 129 21612.35 414.76 42686.04 88888.00 2024-05-08 09:40:03.000 129 21612.31 414.70 42686.04 88888.00 2024-05-08 09:40:04.000 129 21612.28 414.68 42686.02 88888.00 2024-05-08 09:40:05.000 129 21612.26 414.69 42686.00 47947.52 2024-05-08 09:40:06.000 129 21612.24 414.70 42686.00 88888.00 2024-05-08 09:40:07.000 129 21612.24 414.70 42686.05 88888.00 2024-05-08 09:40:08.000 129 21612.26 414.71 42686.09 88888.00 2024-05-08 09:40:09.000 129 21612.27 414.74 42686.05 88888.00 2024-05-08 09:40:10.000 129 21612.30 414.77 42685.99 47947.52 2024-05-08 09:40:11.000 129 21612.29 414.76 42685.98 88888.00 2024-05-08 09:40:12.000 129 21612.26 414.79 42686.01 88888.00 2024-05-08 09:40:13.000 129 21612.24 414.84 42686.03 88888.00 2024-05-08 09:40:14.000 129 21612.26 414.84 42685.98 88888.00 2024-05-08 09:40:15.000 129 21612.29 414.81 42685.93 47947.50 2024-05-08 09:40:16.000 129 21612.31 414.79 42685.94 88888.00 2024-05-08 09:40:17.000 129 21612.31 414.80 42685.95 88888.00 2024-05-08 09:40:18.000 129 21612.28 414.82 42685.95 88888.00 2024-05-08 09:40:19.000 129 21612.22 414.85 42685.95 88888.00 2024-05-08 09:40:20.000 129 21612.20 414.88 42685.97 47947.10 2024-05-08 09:40:21.000 129 21612.22 414.92 42685.99 88888.00 2024-05-08 09:40:22.000 129 21612.24 414.90 42685.99 88888.00 2024-05-08 09:40:23.000 129 21612.21 414.87 42685.99 88888.00 2024-05-08 09:40:24.000 129 21612.17 414.84 42686.02 88888.00 2024-05-08 09:40:25.000 129 21612.15 414.83 42686.04 47947.95 2024-05-08 09:40:26.000 129 21612.16 414.85 42686.05 88888.00 2024-05-08 09:40:27.000 129 21612.17 414.89 42686.06 88888.00 2024-05-08 09:40:28.000 129 21612.15 414.90 42686.07 88888.00 2024-05-08 09:40:29.000 129 21612.11 414.87 42686.06 88888.00 2024-05-08 09:40:30.000 129 21612.08 414.85 42686.07 47946.79 2024-05-08 09:40:31.000 129 21612.08 414.84 42686.09 88888.00 2024-05-08 09:40:32.000 129 21612.08 414.85 42686.10 88888.00 2024-05-08 09:40:33.000 129 21612.04 414.86 42686.10 88888.00 2024-05-08 09:40:34.000 129 21612.01 414.86 42686.11 88888.00 2024-05-08 09:40:35.000 129 21612.03 414.86 42686.11 47947.47 2024-05-08 09:40:36.000 129 21612.07 414.85 42686.08 88888.00 2024-05-08 09:40:37.000 129 21612.11 414.84 42686.08 88888.00 2024-05-08 09:40:38.000 129 21612.12 414.83 42686.11 88888.00 2024-05-08 09:40:39.000 129 21612.13 414.82 42686.09 88888.00 2024-05-08 09:40:40.000 129 21612.13 414.80 42686.05 47947.61 2024-05-08 09:40:41.000 129 21612.10 414.82 42686.06 88888.00 2024-05-08 09:40:42.000 129 21612.08 414.87 42686.10 88888.00 2024-05-08 09:40:43.000 129 21612.09 414.92 42686.11 88888.00 2024-05-08 09:40:44.000 129 21612.08 414.99 42686.09 88888.00 2024-05-08 09:40:45.000 129 21612.05 415.03 42686.07 47947.07 2024-05-08 09:40:46.000 129 21612.05 414.99 42686.11 88888.00 2024-05-08 09:40:47.000 129 21612.05 414.96 42686.15 88888.00 2024-05-08 09:40:48.000 129 21612.02 414.99 42686.18 88888.00 2024-05-08 09:40:49.000 129 21612.01 415.04 42686.18 88888.00 2024-05-08 09:40:50.000 129 21612.02 415.05 42686.18 47947.73 2024-05-08 09:40:51.000 129 21612.03 415.08 42686.21 88888.00 2024-05-08 09:40:52.000 129 21612.00 415.11 42686.24 88888.00 2024-05-08 09:40:53.000 129 21611.94 415.14 42686.23 88888.00 2024-05-08 09:40:54.000 129 21611.91 415.13 42686.21 88888.00 2024-05-08 09:40:55.000 129 21611.90 415.12 42686.21 47947.10 2024-05-08 09:40:56.000 129 21611.87 415.14 42686.23 88888.00 2024-05-08 09:40:57.000 129 21611.84 415.17 42686.27 88888.00 2024-05-08 09:40:58.000 129 21611.82 415.16 42686.30 88888.00 2024-05-08 09:40:59.000 129 21611.84 415.14 42686.30 88888.00 2024-05-08 09:41:00.000 129 21611.88 415.12 42686.28 47947.23 2024-05-08 09:41:01.000 129 21611.89 415.09 42686.27 88888.00 2024-05-08 09:41:02.000 129 21611.88 415.08 42686.29 88888.00 2024-05-08 09:41:03.000 129 21611.93 415.10 42686.31 88888.00 2024-05-08 09:41:04.000 129 21612.01 415.11 42686.27 88888.00 2024-05-08 09:41:05.000 129 21612.04 415.08 42686.24 47946.85 2024-05-08 09:41:06.000 129 21612.06 415.06 42686.26 88888.00 2024-05-08 09:41:07.000 129 21612.08 415.08 42686.28 88888.00 2024-05-08 09:41:08.000 129 21612.09 415.10 42686.27 88888.00 2024-05-08 09:41:09.000 129 21612.07 415.10 42686.25 88888.00 2024-05-08 09:41:10.000 129 21612.07 415.09 42686.23 99999.00 2024-05-08 09:41:11.000 129 21612.10 415.07 42686.21 99999.00 2024-05-08 09:41:12.000 129 21612.14 415.06 42686.20 99999.00 2024-05-08 09:41:13.000 129 21612.19 415.07 42686.19 99999.00 2024-05-08 09:41:14.000 129 21612.23 415.08 42686.20 99999.00 2024-05-08 09:41:15.000 129 21612.23 415.07 42686.23 47947.15 2024-05-08 09:41:16.000 129 21612.24 415.07 42686.25 88888.00 2024-05-08 09:41:17.000 129 21612.29 415.10 42686.23 88888.00 2024-05-08 09:41:18.000 129 21612.32 415.11 42686.19 88888.00 2024-05-08 09:41:19.000 129 21612.31 415.08 42686.21 88888.00 2024-05-08 09:41:20.000 129 21612.30 415.08 42686.26 47946.70 2024-05-08 09:41:21.000 129 21612.31 415.08 42686.30 88888.00 2024-05-08 09:41:22.000 129 21612.29 415.03 42686.31 88888.00 2024-05-08 09:41:23.000 129 21612.30 415.00 42686.29 88888.00 2024-05-08 09:41:24.000 129 21612.38 415.04 42686.27 88888.00 2024-05-08 09:41:25.000 129 21612.45 415.06 42686.24 47947.54 2024-05-08 09:41:26.000 129 21612.45 415.00 42686.19 88888.00 2024-05-08 09:41:27.000 129 21612.43 414.93 42686.16 88888.00 2024-05-08 09:41:28.000 129 21612.44 414.92 42686.15 88888.00 2024-05-08 09:41:29.000 129 21612.45 414.93 42686.12 88888.00 2024-05-08 09:41:30.000 129 21612.47 414.94 42686.06 47947.83 2024-05-08 09:41:31.000 129 21612.50 414.94 42686.02 88888.00 2024-05-08 09:41:32.000 129 21612.51 414.92 42686.02 88888.00 2024-05-08 09:41:33.000 129 21612.50 414.89 42686.00 88888.00 2024-05-08 09:41:34.000 129 21612.48 414.86 42686.02 88888.00 2024-05-08 09:41:35.000 129 21612.47 414.84 42686.06 47946.83 2024-05-08 09:41:36.000 129 21612.47 414.85 42686.09 88888.00 2024-05-08 09:41:37.000 129 21612.50 414.86 42686.08 88888.00 2024-05-08 09:41:38.000 129 21612.50 414.84 42686.06 88888.00 2024-05-08 09:41:39.000 129 21612.44 414.80 42686.02 88888.00 2024-05-08 09:41:40.000 129 21612.38 414.74 42685.98 47947.54 2024-05-08 09:41:41.000 129 21612.35 414.69 42685.95 88888.00 2024-05-08 09:41:42.000 129 21612.36 414.69 42685.94 88888.00 2024-05-08 09:41:43.000 129 21612.35 414.73 42685.97 88888.00 2024-05-08 09:41:44.000 129 21612.32 414.76 42685.99 88888.00 2024-05-08 09:41:45.000 129 21612.32 414.75 42685.96 47947.80 2024-05-08 09:41:46.000 129 21612.34 414.74 42685.94 88888.00 2024-05-08 09:41:47.000 129 21612.33 414.76 42685.95 88888.00 2024-05-08 09:41:48.000 129 21612.30 414.80 42685.97 88888.00 2024-05-08 09:41:49.000 129 21612.28 414.83 42685.97 88888.00 2024-05-08 09:41:50.000 129 21612.33 414.83 42686.00 47947.58 2024-05-08 09:41:51.000 129 21612.40 414.80 42686.03 88888.00 2024-05-08 09:41:52.000 129 21612.40 414.75 42686.02 88888.00 2024-05-08 09:41:53.000 129 21612.33 414.72 42685.97 88888.00 2024-05-08 09:41:54.000 129 21612.31 414.74 42685.93 88888.00 2024-05-08 09:41:55.000 129 21612.34 414.76 42685.91 47947.37 2024-05-08 09:41:56.000 129 21612.40 414.77 42685.86 88888.00 2024-05-08 09:41:57.000 129 21612.45 414.75 42685.80 88888.00 2024-05-08 09:41:58.000 129 21612.48 414.73 42685.82 88888.00 2024-05-08 09:41:59.000 129 21612.51 414.74 42685.88 88888.00 2024-05-08 09:42:00.000 129 21612.49 414.80 42685.88 47947.18 2024-05-08 09:42:01.000 129 21612.47 414.85 42685.86 88888.00 2024-05-08 09:42:02.000 129 21612.48 414.86 42685.83 88888.00 2024-05-08 09:42:03.000 129 21612.47 414.82 42685.80 88888.00 2024-05-08 09:42:04.000 129 21612.44 414.75 42685.77 88888.00 2024-05-08 09:42:05.000 129 21612.41 414.73 42685.76 47947.50 2024-05-08 09:42:06.000 129 21612.38 414.73 42685.79 88888.00 2024-05-08 09:42:07.000 129 21612.34 414.75 42685.82 88888.00 2024-05-08 09:42:08.000 129 21612.30 414.76 42685.82 88888.00 2024-05-08 09:42:09.000 129 21612.28 414.76 42685.80 88888.00 2024-05-08 09:42:10.000 129 21612.28 414.73 42685.80 47946.58 2024-05-08 09:42:11.000 129 21612.28 414.68 42685.80 88888.00 2024-05-08 09:42:12.000 129 21612.32 414.64 42685.79 88888.00 2024-05-08 09:42:13.000 129 21612.35 414.64 42685.77 88888.00 2024-05-08 09:42:14.000 129 21612.33 414.62 42685.73 88888.00 2024-05-08 09:42:15.000 129 21612.30 414.62 42685.73 47947.53 2024-05-08 09:42:16.000 129 21612.34 414.63 42685.77 88888.00 2024-05-08 09:42:17.000 129 21612.39 414.62 42685.81 88888.00 2024-05-08 09:42:18.000 129 21612.41 414.57 42685.81 88888.00 2024-05-08 09:42:19.000 129 21612.43 414.51 42685.78 88888.00 2024-05-08 09:42:20.000 129 21612.47 414.45 42685.75 47946.93 2024-05-08 09:42:21.000 129 21612.51 414.44 42685.75 88888.00 2024-05-08 09:42:22.000 129 21612.53 414.44 42685.76 88888.00 2024-05-08 09:42:23.000 129 21612.55 414.44 42685.77 88888.00 2024-05-08 09:42:24.000 129 21612.58 414.44 42685.79 88888.00 2024-05-08 09:42:25.000 129 21612.60 414.46 42685.77 47946.99 2024-05-08 09:42:26.000 129 21612.59 414.48 42685.77 88888.00 2024-05-08 09:42:27.000 129 21612.61 414.48 42685.77 88888.00 2024-05-08 09:42:28.000 129 21612.66 414.46 42685.78 88888.00 2024-05-08 09:42:29.000 129 21612.66 414.43 42685.78 88888.00 2024-05-08 09:42:30.000 129 21612.62 414.36 42685.74 47947.40 2024-05-08 09:42:31.000 129 21612.65 414.32 42685.65 88888.00 2024-05-08 09:42:32.000 129 21612.69 414.33 42685.56 88888.00 2024-05-08 09:42:33.000 129 21612.71 414.34 42685.56 88888.00 2024-05-08 09:42:34.000 129 21612.68 414.36 42685.61 88888.00 2024-05-08 09:42:35.000 129 21612.59 414.36 42685.62 47946.61 2024-05-08 09:42:36.000 129 21612.47 414.34 42685.60 88888.00 2024-05-08 09:42:37.000 129 21612.42 414.33 42685.57 88888.00 2024-05-08 09:42:38.000 129 21612.39 414.32 42685.51 88888.00 2024-05-08 09:42:39.000 129 21612.33 414.32 42685.46 88888.00 2024-05-08 09:42:40.000 129 21612.31 414.33 42685.49 47947.27 2024-05-08 09:42:41.000 129 21612.34 414.33 42685.53 88888.00 2024-05-08 09:42:42.000 129 21612.37 414.32 42685.51 88888.00 2024-05-08 09:42:43.000 129 21612.36 414.30 42685.50 88888.00 2024-05-08 09:42:44.000 129 21612.35 414.25 42685.49 88888.00 2024-05-08 09:42:45.000 129 21612.37 414.23 42685.49 47947.03 2024-05-08 09:42:46.000 129 21612.42 414.24 42685.50 88888.00 2024-05-08 09:42:47.000 129 21612.46 414.24 42685.51 88888.00 2024-05-08 09:42:48.000 129 21612.50 414.26 42685.53 88888.00 2024-05-08 09:42:49.000 129 21612.51 414.25 42685.55 88888.00 2024-05-08 09:42:50.000 129 21612.52 414.21 42685.56 47946.93 2024-05-08 09:42:51.000 129 21612.52 414.18 42685.56 88888.00 2024-05-08 09:42:52.000 129 21612.49 414.18 42685.54 88888.00 2024-05-08 09:42:53.000 129 21612.46 414.20 42685.52 88888.00 2024-05-08 09:42:54.000 129 21612.43 414.24 42685.53 88888.00 2024-05-08 09:42:55.000 129 21612.42 414.30 42685.54 47947.55 2024-05-08 09:42:56.000 129 21612.42 414.33 42685.54 88888.00 2024-05-08 09:42:57.000 129 21612.42 414.32 42685.53 88888.00 2024-05-08 09:42:58.000 129 21612.39 414.30 42685.52 88888.00 2024-05-08 09:42:59.000 129 21612.36 414.29 42685.52 88888.00 2024-05-08 09:43:00.000 129 21612.37 414.28 42685.51 47947.22 2024-05-08 09:43:01.000 129 21612.38 414.24 42685.49 88888.00 2024-05-08 09:43:02.000 129 21612.35 414.20 42685.50 88888.00 2024-05-08 09:43:03.000 129 21612.32 414.22 42685.54 88888.00 2024-05-08 09:43:04.000 129 21612.28 414.27 42685.54 88888.00 2024-05-08 09:43:05.000 129 21612.24 414.30 42685.52 47947.15 2024-05-08 09:43:06.000 129 21612.24 414.29 42685.52 88888.00 2024-05-08 09:43:07.000 129 21612.23 414.28 42685.53 88888.00 2024-05-08 09:43:08.000 129 21612.21 414.29 42685.52 88888.00 2024-05-08 09:43:09.000 129 21612.18 414.28 42685.45 88888.00 2024-05-08 09:43:10.000 129 21612.16 414.27 42685.43 47947.30 2024-05-08 09:43:11.000 129 21612.17 414.30 42685.48 88888.00 2024-05-08 09:43:12.000 129 21612.22 414.35 42685.53 88888.00 2024-05-08 09:43:13.000 129 21612.22 414.38 42685.53 88888.00 2024-05-08 09:43:14.000 129 21612.19 414.35 42685.50 88888.00 2024-05-08 09:43:15.000 129 21612.22 414.29 42685.51 47946.81 2024-05-08 09:43:16.000 129 21612.28 414.26 42685.55 88888.00 2024-05-08 09:43:17.000 129 21612.28 414.29 42685.57 88888.00 2024-05-08 09:43:18.000 129 21612.21 414.32 42685.55 88888.00 2024-05-08 09:43:19.000 129 21612.19 414.32 42685.50 88888.00 2024-05-08 09:43:20.000 129 21612.26 414.31 42685.49 47946.28 2024-05-08 09:43:21.000 129 21612.32 414.30 42685.50 88888.00 2024-05-08 09:43:22.000 129 21612.32 414.26 42685.49 88888.00 2024-05-08 09:43:23.000 129 21612.29 414.21 42685.48 88888.00 2024-05-08 09:43:24.000 129 21612.28 414.22 42685.50 88888.00 2024-05-08 09:43:25.000 129 21612.28 414.26 42685.52 47947.16 2024-05-08 09:43:26.000 129 21612.33 414.27 42685.53 88888.00 2024-05-08 09:43:27.000 129 21612.39 414.26 42685.52 88888.00 2024-05-08 09:43:28.000 129 21612.41 414.23 42685.52 88888.00 2024-05-08 09:43:29.000 129 21612.39 414.20 42685.50 88888.00 2024-05-08 09:43:30.000 129 21612.40 414.18 42685.48 47947.15 2024-05-08 09:43:31.000 129 21612.48 414.15 42685.44 88888.00 2024-05-08 09:43:32.000 129 21612.55 414.13 42685.43 88888.00 2024-05-08 09:43:33.000 129 21612.61 414.14 42685.45 88888.00 2024-05-08 09:43:34.000 129 21612.66 414.14 42685.47 88888.00 2024-05-08 09:43:35.000 129 21612.68 414.09 42685.44 47946.22 2024-05-08 09:43:36.000 129 21612.65 414.07 42685.40 88888.00 2024-05-08 09:43:37.000 129 21612.64 414.09 42685.38 88888.00 2024-05-08 09:43:38.000 129 21612.66 414.08 42685.34 88888.00 2024-05-08 09:43:39.000 129 21612.65 414.02 42685.32 88888.00 2024-05-08 09:43:40.000 129 21612.65 413.99 42685.35 47947.10 2024-05-08 09:43:41.000 129 21612.67 413.97 42685.39 88888.00 2024-05-08 09:43:42.000 129 21612.66 413.97 42685.37 88888.00 2024-05-08 09:43:43.000 129 21612.63 413.97 42685.31 88888.00 2024-05-08 09:43:44.000 129 21612.63 413.96 42685.30 88888.00 2024-05-08 09:43:45.000 129 21612.66 413.95 42685.34 47946.98 2024-05-08 09:43:46.000 129 21612.67 413.97 42685.36 88888.00 2024-05-08 09:43:47.000 129 21612.65 414.00 42685.28 88888.00 2024-05-08 09:43:48.000 129 21612.61 414.00 42685.17 88888.00 2024-05-08 09:43:49.000 129 21612.58 413.95 42685.12 88888.00 2024-05-08 09:43:50.000 129 21612.58 413.90 42685.13 47947.15 2024-05-08 09:43:51.000 129 21612.59 413.89 42685.13 88888.00 2024-05-08 09:43:52.000 129 21612.61 413.87 42685.13 88888.00 2024-05-08 09:43:53.000 129 21612.64 413.85 42685.15 88888.00 2024-05-08 09:43:54.000 129 21612.63 413.85 42685.18 88888.00 2024-05-08 09:43:55.000 129 21612.59 413.85 42685.18 47946.54 2024-05-08 09:43:56.000 129 21612.59 413.84 42685.16 88888.00 2024-05-08 09:43:57.000 129 21612.64 413.84 42685.18 88888.00 2024-05-08 09:43:58.000 129 21612.67 413.85 42685.22 88888.00 2024-05-08 09:43:59.000 129 21612.69 413.87 42685.24 88888.00 2024-05-08 09:44:00.000 129 21612.71 413.86 42685.23 47946.40 2024-05-08 09:44:01.000 129 21612.69 413.80 42685.21 88888.00 2024-05-08 09:44:02.000 129 21612.69 413.75 42685.21 88888.00 2024-05-08 09:44:03.000 129 21612.70 413.72 42685.21 88888.00 2024-05-08 09:44:04.000 129 21612.67 413.69 42685.16 88888.00 2024-05-08 09:44:05.000 129 21612.63 413.67 42685.12 47946.92 2024-05-08 09:44:06.000 129 21612.64 413.63 42685.11 88888.00 2024-05-08 09:44:07.000 129 21612.68 413.59 42685.10 88888.00 2024-05-08 09:44:08.000 129 21612.69 413.55 42685.09 88888.00 2024-05-08 09:44:09.000 129 21612.69 413.54 42685.09 88888.00 2024-05-08 09:44:10.000 129 21612.69 413.56 42685.09 47946.79 2024-05-08 09:44:11.000 129 21612.72 413.53 42685.09 88888.00 2024-05-08 09:44:12.000 129 21612.71 413.45 42685.04 88888.00 2024-05-08 09:44:13.000 129 21612.69 413.39 42684.98 88888.00 2024-05-08 09:44:14.000 129 21612.69 413.40 42684.97 88888.00 2024-05-08 09:44:15.000 129 21612.72 413.41 42684.98 47946.52 2024-05-08 09:44:16.000 129 21612.75 413.38 42684.98 88888.00 2024-05-08 09:44:17.000 129 21612.75 413.36 42685.00 88888.00 2024-05-08 09:44:18.000 129 21612.72 413.35 42685.02 88888.00 2024-05-08 09:44:19.000 129 21612.72 413.35 42685.01 88888.00 2024-05-08 09:44:20.000 129 21612.74 413.32 42684.98 47946.66 2024-05-08 09:44:21.000 129 21612.74 413.28 42684.94 88888.00 2024-05-08 09:44:22.000 129 21612.74 413.28 42684.88 88888.00 2024-05-08 09:44:23.000 129 21612.73 413.29 42684.82 88888.00 2024-05-08 09:44:24.000 129 21612.66 413.30 42684.77 88888.00 2024-05-08 09:44:25.000 129 21612.59 413.29 42684.79 47946.71 2024-05-08 09:44:26.000 129 21612.57 413.29 42684.81 88888.00 2024-05-08 09:44:27.000 129 21612.57 413.26 42684.82 88888.00 2024-05-08 09:44:28.000 129 21612.54 413.22 42684.83 88888.00 2024-05-08 09:44:29.000 129 21612.55 413.21 42684.86 88888.00 2024-05-08 09:44:30.000 129 21612.59 413.20 42684.88 47946.25 2024-05-08 09:44:31.000 129 21612.60 413.17 42684.88 88888.00 2024-05-08 09:44:32.000 129 21612.63 413.15 42684.86 88888.00 2024-05-08 09:44:33.000 129 21612.63 413.18 42684.82 88888.00 2024-05-08 09:44:34.000 129 21612.60 413.18 42684.76 88888.00 2024-05-08 09:44:35.000 129 21612.58 413.17 42684.72 47945.94 2024-05-08 09:44:36.000 129 21612.60 413.16 42684.71 88888.00 2024-05-08 09:44:37.000 129 21612.60 413.15 42684.73 88888.00 2024-05-08 09:44:38.000 129 21612.60 413.15 42684.74 88888.00 2024-05-08 09:44:39.000 129 21612.61 413.18 42684.73 88888.00 2024-05-08 09:44:40.000 129 21612.62 413.20 42684.71 47946.70 2024-05-08 09:44:41.000 129 21612.61 413.18 42684.70 88888.00 2024-05-08 09:44:42.000 129 21612.63 413.13 42684.76 88888.00 2024-05-08 09:44:43.000 129 21612.65 413.10 42684.83 88888.00 2024-05-08 09:44:44.000 129 21612.63 413.12 42684.82 88888.00 2024-05-08 09:44:45.000 129 21612.60 413.15 42684.79 47946.10 2024-05-08 09:44:46.000 129 21612.61 413.17 42684.81 88888.00 2024-05-08 09:44:47.000 129 21612.64 413.19 42684.82 88888.00 2024-05-08 09:44:48.000 129 21612.64 413.20 42684.84 88888.00 2024-05-08 09:44:49.000 129 21612.61 413.18 42684.88 88888.00 2024-05-08 09:44:50.000 129 21612.56 413.14 42684.91 47946.76 2024-05-08 09:44:51.000 129 21612.52 413.12 42684.89 88888.00 2024-05-08 09:44:52.000 129 21612.51 413.13 42684.86 88888.00 2024-05-08 09:44:53.000 129 21612.52 413.13 42684.83 88888.00 2024-05-08 09:44:54.000 129 21612.54 413.11 42684.81 88888.00 2024-05-08 09:44:55.000 129 21612.58 413.10 42684.82 47946.45 2024-05-08 09:44:56.000 129 21612.59 413.12 42684.83 88888.00 2024-05-08 09:44:57.000 129 21612.53 413.14 42684.84 88888.00 2024-05-08 09:44:58.000 129 21612.48 413.17 42684.83 88888.00 2024-05-08 09:44:59.000 129 21612.48 413.17 42684.80 88888.00 2024-05-08 09:45:00.000 129 21612.52 413.10 42684.77 47946.75 2024-05-08 09:45:01.000 129 21612.54 413.03 42684.77 88888.00 2024-05-08 09:45:02.000 129 21612.54 413.02 42684.80 88888.00 2024-05-08 09:45:03.000 129 21612.58 413.03 42684.81 88888.00 2024-05-08 09:45:04.000 129 21612.64 413.00 42684.79 88888.00 2024-05-08 09:45:05.000 129 21612.64 412.99 42684.76 47946.67 2024-05-08 09:45:06.000 129 21612.58 413.01 42684.74 88888.00 2024-05-08 09:45:07.000 129 21612.54 413.02 42684.74 88888.00 2024-05-08 09:45:08.000 129 21612.57 413.00 42684.79 88888.00 2024-05-08 09:45:09.000 129 21612.63 412.98 42684.84 88888.00 2024-05-08 09:45:10.000 129 21612.63 412.99 42684.86 47946.41 2024-05-08 09:45:11.000 129 21612.55 412.98 42684.83 88888.00 2024-05-08 09:45:12.000 129 21612.46 412.99 42684.78 88888.00 2024-05-08 09:45:13.000 129 21612.40 413.02 42684.72 88888.00 2024-05-08 09:45:14.000 129 21612.38 413.03 42684.67 88888.00 2024-05-08 09:45:15.000 129 21612.40 413.03 42684.66 47945.63 2024-05-08 09:45:16.000 129 21612.45 413.01 42684.69 88888.00 2024-05-08 09:45:17.000 129 21612.47 412.98 42684.68 88888.00 2024-05-08 09:45:18.000 129 21612.43 412.98 42684.64 88888.00 2024-05-08 09:45:19.000 129 21612.38 412.98 42684.64 88888.00 2024-05-08 09:45:20.000 129 21612.37 412.92 42684.64 47946.14 2024-05-08 09:45:21.000 129 21612.41 412.86 42684.61 88888.00 2024-05-08 09:45:22.000 129 21612.47 412.85 42684.57 88888.00 2024-05-08 09:45:23.000 129 21612.52 412.86 42684.56 88888.00 2024-05-08 09:45:24.000 129 21612.55 412.84 42684.57 88888.00 2024-05-08 09:45:25.000 129 21612.59 412.81 42684.59 47945.71 2024-05-08 09:45:26.000 129 21612.62 412.78 42684.59 88888.00 2024-05-08 09:45:27.000 129 21612.63 412.73 42684.57 88888.00 2024-05-08 09:45:28.000 129 21612.67 412.65 42684.52 88888.00 2024-05-08 09:45:29.000 129 21612.73 412.58 42684.50 88888.00 2024-05-08 09:45:30.000 129 21612.75 412.54 42684.53 47946.60 2024-05-08 09:45:31.000 129 21612.74 412.53 42684.56 88888.00 2024-05-08 09:45:32.000 129 21612.76 412.53 42684.56 88888.00 2024-05-08 09:45:33.000 129 21612.77 412.50 42684.56 88888.00 2024-05-08 09:45:34.000 129 21612.73 412.44 42684.57 88888.00 2024-05-08 09:45:35.000 129 21612.67 412.39 42684.61 47945.46 2024-05-08 09:45:36.000 129 21612.68 412.39 42684.60 88888.00 2024-05-08 09:45:37.000 129 21612.72 412.40 42684.54 88888.00 2024-05-08 09:45:38.000 129 21612.72 412.38 42684.52 88888.00 2024-05-08 09:45:39.000 129 21612.69 412.33 42684.52 88888.00 2024-05-08 09:45:40.000 129 21612.70 412.29 42684.51 47946.17 2024-05-08 09:45:41.000 129 21612.75 412.25 42684.49 88888.00 2024-05-08 09:45:42.000 129 21612.78 412.23 42684.54 88888.00 2024-05-08 09:45:43.000 129 21612.72 412.28 42684.62 88888.00 2024-05-08 09:45:44.000 129 21612.62 412.32 42684.65 88888.00 2024-05-08 09:45:45.000 129 21612.58 412.32 42684.62 47945.98 2024-05-08 09:45:46.000 129 21612.59 412.32 42684.61 88888.00 2024-05-08 09:45:47.000 129 21612.56 412.34 42684.61 88888.00 2024-05-08 09:45:48.000 129 21612.48 412.32 42684.60 88888.00 2024-05-08 09:45:49.000 129 21612.43 412.26 42684.56 88888.00 2024-05-08 09:45:50.000 129 21612.40 412.24 42684.52 47946.00 2024-05-08 09:45:51.000 129 21612.40 412.27 42684.54 88888.00 2024-05-08 09:45:52.000 129 21612.42 412.29 42684.57 88888.00 2024-05-08 09:45:53.000 129 21612.46 412.28 42684.57 88888.00 2024-05-08 09:45:54.000 129 21612.49 412.28 42684.55 88888.00 2024-05-08 09:45:55.000 129 21612.50 412.29 42684.55 47945.63 2024-05-08 09:45:56.000 129 21612.48 412.30 42684.57 88888.00 2024-05-08 09:45:57.000 129 21612.45 412.31 42684.59 88888.00 2024-05-08 09:45:58.000 129 21612.44 412.30 42684.60 88888.00 2024-05-08 09:45:59.000 129 21612.45 412.29 42684.59 88888.00 2024-05-08 09:46:00.000 129 21612.48 412.28 42684.54 47946.07 2024-05-08 09:46:01.000 129 21612.53 412.27 42684.51 88888.00 2024-05-08 09:46:02.000 129 21612.55 412.28 42684.54 88888.00 2024-05-08 09:46:03.000 129 21612.53 412.27 42684.59 88888.00 2024-05-08 09:46:04.000 129 21612.52 412.25 42684.59 88888.00 2024-05-08 09:46:05.000 129 21612.53 412.26 42684.54 47946.17 2024-05-08 09:46:06.000 129 21612.55 412.29 42684.51 88888.00 2024-05-08 09:46:07.000 129 21612.50 412.26 42684.51 88888.00 2024-05-08 09:46:08.000 129 21612.44 412.21 42684.54 88888.00 2024-05-08 09:46:09.000 129 21612.41 412.21 42684.52 88888.00 2024-05-08 09:46:10.000 129 21612.44 412.24 42684.52 47946.12 2024-05-08 09:46:11.000 129 21612.47 412.24 42684.55 88888.00 2024-05-08 09:46:12.000 129 21612.43 412.24 42684.61 88888.00 2024-05-08 09:46:13.000 129 21612.36 412.23 42684.64 88888.00 2024-05-08 09:46:14.000 129 21612.35 412.22 42684.62 88888.00 2024-05-08 09:46:15.000 129 21612.40 412.23 42684.59 47946.03 2024-05-08 09:46:16.000 129 21612.43 412.24 42684.57 88888.00 2024-05-08 09:46:17.000 129 21612.40 412.22 42684.54 88888.00 2024-05-08 09:46:18.000 129 21612.35 412.23 42684.55 88888.00 2024-05-08 09:46:19.000 129 21612.30 412.28 42684.59 88888.00 2024-05-08 09:46:20.000 129 21612.25 412.29 42684.60 47946.15 2024-05-08 09:46:21.000 129 21612.24 412.23 42684.53 88888.00 2024-05-08 09:46:22.000 129 21612.26 412.18 42684.48 88888.00 2024-05-08 09:46:23.000 129 21612.28 412.16 42684.50 88888.00 2024-05-08 09:46:24.000 129 21612.27 412.16 42684.53 88888.00 2024-05-08 09:46:25.000 129 21612.25 412.19 42684.51 47946.24 2024-05-08 09:46:26.000 129 21612.25 412.20 42684.46 88888.00 2024-05-08 09:46:27.000 129 21612.25 412.19 42684.43 88888.00 2024-05-08 09:46:28.000 129 21612.24 412.16 42684.48 88888.00 2024-05-08 09:46:29.000 129 21612.26 412.15 42684.52 88888.00 2024-05-08 09:46:30.000 129 21612.31 412.16 42684.48 47945.84 2024-05-08 09:46:31.000 129 21612.34 412.19 42684.43 88888.00 2024-05-08 09:46:32.000 129 21612.35 412.20 42684.43 88888.00 2024-05-08 09:46:33.000 129 21612.32 412.21 42684.44 88888.00 2024-05-08 09:46:34.000 129 21612.28 412.24 42684.46 88888.00 2024-05-08 09:46:35.000 129 21612.29 412.27 42684.52 47945.58 2024-05-08 09:46:36.000 129 21612.33 412.28 42684.57 88888.00 2024-05-08 09:46:37.000 129 21612.34 412.27 42684.59 88888.00 2024-05-08 09:46:38.000 129 21612.28 412.27 42684.59 88888.00 2024-05-08 09:46:39.000 129 21612.24 412.25 42684.57 88888.00 2024-05-08 09:46:40.000 129 21612.23 412.20 42684.56 47945.97 2024-05-08 09:46:41.000 129 21612.20 412.18 42684.55 88888.00 2024-05-08 09:46:42.000 129 21612.18 412.22 42684.55 88888.00 2024-05-08 09:46:43.000 129 21612.19 412.24 42684.56 88888.00 2024-05-08 09:46:44.000 129 21612.24 412.21 42684.57 88888.00 2024-05-08 09:46:45.000 129 21612.28 412.18 42684.57 47946.33 2024-05-08 09:46:46.000 129 21612.29 412.18 42684.57 88888.00 2024-05-08 09:46:47.000 129 21612.27 412.18 42684.59 88888.00 2024-05-08 09:46:48.000 129 21612.26 412.17 42684.58 88888.00 2024-05-08 09:46:49.000 129 21612.24 412.13 42684.57 88888.00 2024-05-08 09:46:50.000 129 21612.21 412.07 42684.59 47946.06 2024-05-08 09:46:51.000 129 21612.21 412.06 42684.58 88888.00 2024-05-08 09:46:52.000 129 21612.22 412.08 42684.56 88888.00 2024-05-08 09:46:53.000 129 21612.20 412.11 42684.55 88888.00 2024-05-08 09:46:54.000 129 21612.16 412.13 42684.54 88888.00 2024-05-08 09:46:55.000 129 21612.14 412.13 42684.54 47946.40 2024-05-08 09:46:56.000 129 21612.16 412.10 42684.59 88888.00 2024-05-08 09:46:57.000 129 21612.18 412.07 42684.60 88888.00 2024-05-08 09:46:58.000 129 21612.18 412.08 42684.59 88888.00 2024-05-08 09:46:59.000 129 21612.17 412.10 42684.61 88888.00 2024-05-08 09:47:00.000 129 21612.15 412.12 42684.63 47946.21 2024-05-08 09:47:01.000 129 21612.16 412.13 42684.62 88888.00 2024-05-08 09:47:02.000 129 21612.15 412.15 42684.60 88888.00 2024-05-08 09:47:03.000 129 21612.10 412.16 42684.56 88888.00 2024-05-08 09:47:04.000 129 21612.08 412.16 42684.56 88888.00 2024-05-08 09:47:05.000 129 21612.12 412.15 42684.60 47945.66 2024-05-08 09:47:06.000 129 21612.12 412.08 42684.61 88888.00 2024-05-08 09:47:07.000 129 21612.07 412.01 42684.59 88888.00 2024-05-08 09:47:08.000 129 21612.06 412.01 42684.59 88888.00 2024-05-08 09:47:09.000 129 21612.06 412.05 42684.61 88888.00 2024-05-08 09:47:10.000 129 21612.05 412.09 42684.61 47946.12 2024-05-08 09:47:11.000 129 21612.05 412.11 42684.60 88888.00 2024-05-08 09:47:12.000 129 21612.08 412.11 42684.57 88888.00 2024-05-08 09:47:13.000 129 21612.15 412.08 42684.57 88888.00 2024-05-08 09:47:14.000 129 21612.23 412.07 42684.58 88888.00 2024-05-08 09:47:15.000 129 21612.25 412.07 42684.61 47946.17 2024-05-08 09:47:16.000 129 21612.20 412.05 42684.61 88888.00 2024-05-08 09:47:17.000 129 21612.15 412.06 42684.57 88888.00 2024-05-08 09:47:18.000 129 21612.10 412.06 42684.54 88888.00 2024-05-08 09:47:19.000 129 21612.03 412.03 42684.54 88888.00 2024-05-08 09:47:20.000 129 21611.97 412.01 42684.55 99999.00 2024-05-08 09:47:21.000 129 21612.00 412.00 42684.57 99999.00 2024-05-08 09:47:22.000 129 21612.06 411.95 42684.57 99999.00 2024-05-08 09:47:23.000 129 21612.05 411.91 42684.54 99999.00 2024-05-08 09:47:24.000 129 21612.02 411.92 42684.51 99999.00 2024-05-08 09:47:25.000 129 21612.01 411.94 42684.48 47946.35 2024-05-08 09:47:26.000 129 21611.99 411.98 42684.47 88888.00 2024-05-08 09:47:27.000 129 21611.99 412.00 42684.46 88888.00 2024-05-08 09:47:28.000 129 21612.03 411.99 42684.47 88888.00 2024-05-08 09:47:29.000 129 21612.06 411.99 42684.48 88888.00 2024-05-08 09:47:30.000 129 21612.06 412.02 42684.50 47945.97 2024-05-08 09:47:31.000 129 21612.07 412.01 42684.53 88888.00 2024-05-08 09:47:32.000 129 21612.09 411.99 42684.54 88888.00 2024-05-08 09:47:33.000 129 21612.12 412.00 42684.54 88888.00 2024-05-08 09:47:34.000 129 21612.14 412.02 42684.52 88888.00 2024-05-08 09:47:35.000 129 21612.13 412.05 42684.49 47945.51 2024-05-08 09:47:36.000 129 21612.11 412.07 42684.48 88888.00 2024-05-08 09:47:37.000 129 21612.09 412.04 42684.50 88888.00 2024-05-08 09:47:38.000 129 21612.08 411.98 42684.50 88888.00 2024-05-08 09:47:39.000 129 21612.06 411.93 42684.47 88888.00 2024-05-08 09:47:40.000 129 21612.04 411.91 42684.46 47945.04 2024-05-08 09:47:41.000 129 21612.08 411.95 42684.46 88888.00 2024-05-08 09:47:42.000 129 21612.15 412.00 42684.45 88888.00 2024-05-08 09:47:43.000 129 21612.19 412.02 42684.45 88888.00 2024-05-08 09:47:44.000 129 21612.21 412.02 42684.49 88888.00 2024-05-08 09:47:45.000 129 21612.21 412.00 42684.53 47945.43 2024-05-08 09:47:46.000 129 21612.19 411.95 42684.50 88888.00 2024-05-08 09:47:47.000 129 21612.17 411.89 42684.41 88888.00 2024-05-08 09:47:48.000 129 21612.16 411.85 42684.33 88888.00 2024-05-08 09:47:49.000 129 21612.19 411.85 42684.32 88888.00 2024-05-08 09:47:50.000 129 21612.21 411.82 42684.33 47946.02 2024-05-08 09:47:51.000 129 21612.22 411.77 42684.32 88888.00 2024-05-08 09:47:52.000 129 21612.26 411.76 42684.35 88888.00 2024-05-08 09:47:53.000 129 21612.28 411.78 42684.38 88888.00 2024-05-08 09:47:54.000 129 21612.28 411.78 42684.36 88888.00 2024-05-08 09:47:55.000 129 21612.30 411.78 42684.33 47946.23 2024-05-08 09:47:56.000 129 21612.28 411.79 42684.34 88888.00 2024-05-08 09:47:57.000 129 21612.24 411.80 42684.39 88888.00 2024-05-08 09:47:58.000 129 21612.26 411.83 42684.41 88888.00 2024-05-08 09:47:59.000 129 21612.28 411.88 42684.37 88888.00 2024-05-08 09:48:00.000 129 21612.25 411.89 42684.33 99999.00 2024-05-08 09:48:01.000 129 21612.21 411.88 42684.36 99999.00 2024-05-08 09:48:02.000 129 21612.19 411.85 42684.39 99999.00 2024-05-08 09:48:03.000 129 21612.17 411.85 42684.39 99999.00 2024-05-08 09:48:04.000 129 21612.13 411.84 42684.40 99999.00 2024-05-08 09:48:05.000 129 21612.12 411.84 42684.43 47944.96 2024-05-08 09:48:06.000 129 21612.18 411.88 42684.45 88888.00 2024-05-08 09:48:07.000 129 21612.20 411.94 42684.41 88888.00 2024-05-08 09:48:08.000 129 21612.15 411.99 42684.34 88888.00 2024-05-08 09:48:09.000 129 21612.08 412.03 42684.31 88888.00 2024-05-08 09:48:10.000 129 21612.06 412.03 42684.31 47945.17 2024-05-08 09:48:11.000 129 21612.07 412.01 42684.31 88888.00 2024-05-08 09:48:12.000 129 21612.09 412.03 42684.33 88888.00 2024-05-08 09:48:13.000 129 21612.08 412.06 42684.36 88888.00 2024-05-08 09:48:14.000 129 21612.09 412.08 42684.38 88888.00 2024-05-08 09:48:15.000 129 21612.13 412.06 42684.38 47946.18 2024-05-08 09:48:16.000 129 21612.14 412.03 42684.32 88888.00 2024-05-08 09:48:17.000 129 21612.13 412.02 42684.29 88888.00 2024-05-08 09:48:18.000 129 21612.17 412.01 42684.31 88888.00 2024-05-08 09:48:19.000 129 21612.21 412.02 42684.34 88888.00 2024-05-08 09:48:20.000 129 21612.20 412.03 42684.36 47945.86 2024-05-08 09:48:21.000 129 21612.19 412.04 42684.32 88888.00 2024-05-08 09:48:22.000 129 21612.20 412.03 42684.23 88888.00 2024-05-08 09:48:23.000 129 21612.17 411.98 42684.19 88888.00 2024-05-08 09:48:24.000 129 21612.14 411.94 42684.23 88888.00 2024-05-08 09:48:25.000 129 21612.17 411.94 42684.27 47946.07 2024-05-08 09:48:26.000 129 21612.20 411.98 42684.24 88888.00 2024-05-08 09:48:27.000 129 21612.18 411.99 42684.21 88888.00 2024-05-08 09:48:28.000 129 21612.20 411.97 42684.22 88888.00 2024-05-08 09:48:29.000 129 21612.24 411.94 42684.22 88888.00 2024-05-08 09:48:30.000 129 21612.24 411.94 42684.21 47946.04 2024-05-08 09:48:31.000 129 21612.24 411.93 42684.23 88888.00 2024-05-08 09:48:32.000 129 21612.25 411.91 42684.27 88888.00 2024-05-08 09:48:33.000 129 21612.23 411.91 42684.27 88888.00 2024-05-08 09:48:34.000 129 21612.20 411.95 42684.28 88888.00 2024-05-08 09:48:35.000 129 21612.19 411.98 42684.30 47945.89 2024-05-08 09:48:36.000 129 21612.19 411.98 42684.30 88888.00 2024-05-08 09:48:37.000 129 21612.20 412.00 42684.31 88888.00 2024-05-08 09:48:38.000 129 21612.22 411.97 42684.32 88888.00 2024-05-08 09:48:39.000 129 21612.22 411.92 42684.33 88888.00 2024-05-08 09:48:40.000 129 21612.24 411.92 42684.33 47945.26 2024-05-08 09:48:41.000 129 21612.25 411.95 42684.34 88888.00 2024-05-08 09:48:42.000 129 21612.24 411.95 42684.34 88888.00 2024-05-08 09:48:43.000 129 21612.20 411.93 42684.33 88888.00 2024-05-08 09:48:44.000 129 21612.17 411.91 42684.32 88888.00 2024-05-08 09:48:45.000 129 21612.13 411.89 42684.28 47945.89 2024-05-08 09:48:46.000 129 21612.13 411.89 42684.24 88888.00 2024-05-08 09:48:47.000 129 21612.20 411.90 42684.23 88888.00 2024-05-08 09:48:48.000 129 21612.29 411.91 42684.25 88888.00 2024-05-08 09:48:49.000 129 21612.31 411.88 42684.29 88888.00 2024-05-08 09:48:50.000 129 21612.31 411.86 42684.32 47945.71 2024-05-08 09:48:51.000 129 21612.31 411.85 42684.30 88888.00 2024-05-08 09:48:52.000 129 21612.33 411.86 42684.29 88888.00 2024-05-08 09:48:53.000 129 21612.38 411.86 42684.29 88888.00 2024-05-08 09:48:54.000 129 21612.43 411.82 42684.30 88888.00 2024-05-08 09:48:55.000 129 21612.44 411.75 42684.30 47946.08 2024-05-08 09:48:56.000 129 21612.43 411.74 42684.26 88888.00 2024-05-08 09:48:57.000 129 21612.40 411.78 42684.18 88888.00 2024-05-08 09:48:58.000 129 21612.36 411.78 42684.13 88888.00 2024-05-08 09:48:59.000 129 21612.34 411.77 42684.14 88888.00 2024-05-08 09:49:00.000 129 21612.35 411.77 42684.16 47945.30 2024-05-08 09:49:01.000 129 21612.37 411.76 42684.18 88888.00 2024-05-08 09:49:02.000 129 21612.36 411.74 42684.23 88888.00 2024-05-08 09:49:03.000 129 21612.35 411.76 42684.25 88888.00 2024-05-08 09:49:04.000 129 21612.35 411.77 42684.22 88888.00 2024-05-08 09:49:05.000 129 21612.36 411.75 42684.17 47945.75 2024-05-08 09:49:06.000 129 21612.36 411.72 42684.17 88888.00 2024-05-08 09:49:07.000 129 21612.38 411.69 42684.20 88888.00 2024-05-08 09:49:08.000 129 21612.42 411.64 42684.21 88888.00 2024-05-08 09:49:09.000 129 21612.45 411.58 42684.17 88888.00 2024-05-08 09:49:10.000 129 21612.45 411.57 42684.12 47945.90 2024-05-08 09:49:11.000 129 21612.42 411.56 42684.09 88888.00 2024-05-08 09:49:12.000 129 21612.39 411.55 42684.07 88888.00 2024-05-08 09:49:13.000 129 21612.42 411.54 42684.04 88888.00 2024-05-08 09:49:14.000 129 21612.47 411.54 42683.99 88888.00 2024-05-08 09:49:15.000 129 21612.53 411.53 42683.95 47945.65 2024-05-08 09:49:16.000 129 21612.57 411.51 42683.95 88888.00 2024-05-08 09:49:17.000 129 21612.59 411.49 42683.95 88888.00 2024-05-08 09:49:18.000 129 21612.61 411.48 42683.96 88888.00 2024-05-08 09:49:19.000 129 21612.66 411.46 42683.97 88888.00 2024-05-08 09:49:20.000 129 21612.69 411.46 42683.95 47945.02 2024-05-08 09:49:21.000 129 21612.71 411.44 42683.90 88888.00 2024-05-08 09:49:22.000 129 21612.75 411.42 42683.89 88888.00 2024-05-08 09:49:23.000 129 21612.78 411.43 42683.92 88888.00 2024-05-08 09:49:24.000 129 21612.80 411.46 42683.95 88888.00 2024-05-08 09:49:25.000 129 21612.80 411.45 42683.97 47945.06 2024-05-08 09:49:26.000 129 21612.78 411.40 42683.96 88888.00 2024-05-08 09:49:27.000 129 21612.76 411.38 42683.95 88888.00 2024-05-08 09:49:28.000 129 21612.75 411.40 42683.94 88888.00 2024-05-08 09:49:29.000 129 21612.74 411.43 42683.95 88888.00 2024-05-08 09:49:30.000 129 21612.73 411.48 42683.97 47945.19 2024-05-08 09:49:31.000 129 21612.72 411.53 42683.98 88888.00 2024-05-08 09:49:32.000 129 21612.74 411.56 42683.95 88888.00 2024-05-08 09:49:33.000 129 21612.76 411.59 42683.94 88888.00 2024-05-08 09:49:34.000 129 21612.74 411.58 42683.94 88888.00 2024-05-08 09:49:35.000 129 21612.70 411.56 42683.95 47945.73 2024-05-08 09:49:36.000 129 21612.70 411.53 42683.91 88888.00 2024-05-08 09:49:37.000 129 21612.74 411.51 42683.88 88888.00 2024-05-08 09:49:38.000 129 21612.81 411.49 42683.87 88888.00 2024-05-08 09:49:39.000 129 21612.88 411.49 42683.86 88888.00 2024-05-08 09:49:40.000 129 21612.92 411.48 42683.84 47945.83 2024-05-08 09:49:41.000 129 21612.91 411.44 42683.83 88888.00 2024-05-08 09:49:42.000 129 21612.89 411.37 42683.82 88888.00 2024-05-08 09:49:43.000 129 21612.91 411.32 42683.82 88888.00 2024-05-08 09:49:44.000 129 21612.95 411.33 42683.81 88888.00 2024-05-08 09:49:45.000 129 21613.03 411.34 42683.81 47945.84 2024-05-08 09:49:46.000 129 21613.13 411.31 42683.82 88888.00 2024-05-08 09:49:47.000 129 21613.22 411.28 42683.80 88888.00 2024-05-08 09:49:48.000 129 21613.27 411.30 42683.73 88888.00 2024-05-08 09:49:49.000 129 21613.31 411.35 42683.69 88888.00 2024-05-08 09:49:50.000 129 21613.33 411.33 42683.69 47946.01 2024-05-08 09:49:51.000 129 21613.34 411.27 42683.69 88888.00 2024-05-08 09:49:52.000 129 21613.35 411.25 42683.70 88888.00 2024-05-08 09:49:53.000 129 21613.35 411.31 42683.76 88888.00 2024-05-08 09:49:54.000 129 21613.36 411.34 42683.78 88888.00 2024-05-08 09:49:55.000 129 21613.39 411.31 42683.77 47945.33 2024-05-08 09:49:56.000 129 21613.43 411.25 42683.74 88888.00 2024-05-08 09:49:57.000 129 21613.48 411.24 42683.69 88888.00 2024-05-08 09:49:58.000 129 21613.45 411.22 42683.65 88888.00 2024-05-08 09:49:59.000 129 21613.36 411.21 42683.67 88888.00 2024-05-08 09:50:00.000 129 21613.28 411.23 42683.72 47944.92 2024-05-08 09:50:01.000 129 21613.24 411.25 42683.73 88888.00 2024-05-08 09:50:02.000 129 21613.19 411.27 42683.71 88888.00 2024-05-08 09:50:03.000 129 21613.15 411.25 42683.71 88888.00 2024-05-08 09:50:04.000 129 21613.08 411.21 42683.71 88888.00 2024-05-08 09:50:05.000 129 21612.99 411.21 42683.69 47945.66 2024-05-08 09:50:06.000 129 21612.93 411.26 42683.68 88888.00 2024-05-08 09:50:07.000 129 21612.92 411.31 42683.69 88888.00 2024-05-08 09:50:08.000 129 21612.93 411.33 42683.71 88888.00 2024-05-08 09:50:09.000 129 21612.97 411.32 42683.73 88888.00 2024-05-08 09:50:10.000 129 21613.03 411.36 42683.73 47945.78 2024-05-08 09:50:11.000 129 21613.09 411.39 42683.75 88888.00 2024-05-08 09:50:12.000 129 21613.11 411.34 42683.74 88888.00 2024-05-08 09:50:13.000 129 21613.10 411.29 42683.72 88888.00 2024-05-08 09:50:14.000 129 21613.10 411.30 42683.68 88888.00 2024-05-08 09:50:15.000 129 21613.11 411.29 42683.64 47945.57 2024-05-08 09:50:16.000 129 21613.13 411.26 42683.61 88888.00 2024-05-08 09:50:17.000 129 21613.14 411.29 42683.65 88888.00 2024-05-08 09:50:18.000 129 21613.16 411.34 42683.69 88888.00 2024-05-08 09:50:19.000 129 21613.16 411.36 42683.66 88888.00 2024-05-08 09:50:20.000 129 21613.15 411.33 42683.59 47945.80 2024-05-08 09:50:21.000 129 21613.11 411.28 42683.54 88888.00 2024-05-08 09:50:22.000 129 21613.08 411.25 42683.53 88888.00 2024-05-08 09:50:23.000 129 21613.06 411.28 42683.51 88888.00 2024-05-08 09:50:24.000 129 21613.07 411.34 42683.53 88888.00 2024-05-08 09:50:25.000 129 21613.07 411.37 42683.60 47945.83 2024-05-08 09:50:26.000 129 21613.05 411.38 42683.63 88888.00 2024-05-08 09:50:27.000 129 21613.04 411.39 42683.62 88888.00 2024-05-08 09:50:28.000 129 21613.02 411.38 42683.62 88888.00 2024-05-08 09:50:29.000 129 21612.97 411.35 42683.62 88888.00 2024-05-08 09:50:30.000 129 21612.94 411.32 42683.61 47945.18 2024-05-08 09:50:31.000 129 21612.93 411.34 42683.61 88888.00 2024-05-08 09:50:32.000 129 21612.92 411.38 42683.61 88888.00 2024-05-08 09:50:33.000 129 21612.89 411.44 42683.60 88888.00 2024-05-08 09:50:34.000 129 21612.84 411.47 42683.60 88888.00 2024-05-08 09:50:35.000 129 21612.85 411.44 42683.64 47945.62 2024-05-08 09:50:36.000 129 21612.91 411.41 42683.66 88888.00 2024-05-08 09:50:37.000 129 21612.91 411.38 42683.64 88888.00 2024-05-08 09:50:38.000 129 21612.93 411.35 42683.60 88888.00 2024-05-08 09:50:39.000 129 21612.98 411.32 42683.57 88888.00 2024-05-08 09:50:40.000 129 21613.01 411.31 42683.55 47945.61 2024-05-08 09:50:41.000 129 21613.02 411.33 42683.56 88888.00 2024-05-08 09:50:42.000 129 21613.05 411.36 42683.59 88888.00 2024-05-08 09:50:43.000 129 21613.10 411.36 42683.61 88888.00 2024-05-08 09:50:44.000 129 21613.13 411.32 42683.56 88888.00 2024-05-08 09:50:45.000 129 21613.17 411.26 42683.50 47945.75 2024-05-08 09:50:46.000 129 21613.20 411.20 42683.46 88888.00 2024-05-08 09:50:47.000 129 21613.22 411.20 42683.47 88888.00 2024-05-08 09:50:48.000 129 21613.29 411.20 42683.50 88888.00 2024-05-08 09:50:49.000 129 21613.38 411.20 42683.52 88888.00 2024-05-08 09:50:50.000 129 21613.40 411.19 42683.50 47945.13 2024-05-08 09:50:51.000 129 21613.35 411.19 42683.51 88888.00 2024-05-08 09:50:52.000 129 21613.34 411.22 42683.55 88888.00 2024-05-08 09:50:53.000 129 21613.36 411.24 42683.58 88888.00 2024-05-08 09:50:54.000 129 21613.37 411.18 42683.54 88888.00 2024-05-08 09:50:55.000 129 21613.37 411.11 42683.44 47945.00 2024-05-08 09:50:56.000 129 21613.37 411.06 42683.34 88888.00 2024-05-08 09:50:57.000 129 21613.37 411.08 42683.30 88888.00 2024-05-08 09:50:58.000 129 21613.33 411.12 42683.31 88888.00 2024-05-08 09:50:59.000 129 21613.26 411.14 42683.33 88888.00 2024-05-08 09:51:00.000 129 21613.25 411.15 42683.36 47945.15 2024-05-08 09:51:01.000 129 21613.33 411.16 42683.41 88888.00 2024-05-08 09:51:02.000 129 21613.38 411.13 42683.46 88888.00 2024-05-08 09:51:03.000 129 21613.36 411.11 42683.46 88888.00 2024-05-08 09:51:04.000 129 21613.34 411.13 42683.45 88888.00 2024-05-08 09:51:05.000 129 21613.37 411.17 42683.48 47945.34 2024-05-08 09:51:06.000 129 21613.41 411.17 42683.49 88888.00 2024-05-08 09:51:07.000 129 21613.42 411.13 42683.48 88888.00 2024-05-08 09:51:08.000 129 21613.41 411.07 42683.46 88888.00 2024-05-08 09:51:09.000 129 21613.42 411.04 42683.44 88888.00 2024-05-08 09:51:10.000 129 21613.39 411.05 42683.40 47945.62 2024-05-08 09:51:11.000 129 21613.34 411.03 42683.39 88888.00 2024-05-08 09:51:12.000 129 21613.34 411.00 42683.38 88888.00 2024-05-08 09:51:13.000 129 21613.40 411.00 42683.36 88888.00 2024-05-08 09:51:14.000 129 21613.47 411.02 42683.35 88888.00 2024-05-08 09:51:15.000 129 21613.48 411.04 42683.35 47945.53 2024-05-08 09:51:16.000 129 21613.44 411.04 42683.34 88888.00 2024-05-08 09:51:17.000 129 21613.39 411.01 42683.32 88888.00 2024-05-08 09:51:18.000 129 21613.39 410.95 42683.31 88888.00 2024-05-08 09:51:19.000 129 21613.46 410.89 42683.29 88888.00 2024-05-08 09:51:20.000 129 21613.50 410.86 42683.32 47944.84 2024-05-08 09:51:21.000 129 21613.46 410.84 42683.36 88888.00 2024-05-08 09:51:22.000 129 21613.37 410.80 42683.34 88888.00 2024-05-08 09:51:23.000 129 21613.32 410.79 42683.31 88888.00 2024-05-08 09:51:24.000 129 21613.34 410.83 42683.31 88888.00 2024-05-08 09:51:25.000 129 21613.45 410.87 42683.34 47945.61 2024-05-08 09:51:26.000 129 21613.53 410.86 42683.32 88888.00 2024-05-08 09:51:27.000 129 21613.53 410.85 42683.27 88888.00 2024-05-08 09:51:28.000 129 21613.49 410.85 42683.21 88888.00 2024-05-08 09:51:29.000 129 21613.47 410.83 42683.21 88888.00 2024-05-08 09:51:30.000 129 21613.48 410.82 42683.23 47945.69 2024-05-08 09:51:31.000 129 21613.50 410.83 42683.23 88888.00 2024-05-08 09:51:32.000 129 21613.55 410.85 42683.25 88888.00 2024-05-08 09:51:33.000 129 21613.58 410.88 42683.27 88888.00 2024-05-08 09:51:34.000 129 21613.56 410.91 42683.29 88888.00 2024-05-08 09:51:35.000 129 21613.53 410.91 42683.28 47944.62 2024-05-08 09:51:36.000 129 21613.49 410.88 42683.27 88888.00 2024-05-08 09:51:37.000 129 21613.44 410.85 42683.27 88888.00 2024-05-08 09:51:38.000 129 21613.40 410.82 42683.23 88888.00 2024-05-08 09:51:39.000 129 21613.41 410.79 42683.21 88888.00 2024-05-08 09:51:40.000 129 21613.44 410.78 42683.21 47945.87 2024-05-08 09:51:41.000 129 21613.46 410.75 42683.21 88888.00 2024-05-08 09:51:42.000 129 21613.50 410.68 42683.20 88888.00 2024-05-08 09:51:43.000 129 21613.56 410.63 42683.19 88888.00 2024-05-08 09:51:44.000 129 21613.57 410.63 42683.17 88888.00 2024-05-08 09:51:45.000 129 21613.54 410.66 42683.15 47945.54 2024-05-08 09:51:46.000 129 21613.57 410.70 42683.13 88888.00 2024-05-08 09:51:47.000 129 21613.62 410.71 42683.09 88888.00 2024-05-08 09:51:48.000 129 21613.65 410.69 42683.09 88888.00 2024-05-08 09:51:49.000 129 21613.67 410.68 42683.11 88888.00 2024-05-08 09:51:50.000 129 21613.68 410.65 42683.13 99999.00 2024-05-08 09:51:51.000 129 21613.69 410.60 42683.12 99999.00 2024-05-08 09:51:52.000 129 21613.72 410.61 42683.09 99999.00 2024-05-08 09:51:53.000 129 21613.74 410.66 42683.07 99999.00 2024-05-08 09:51:54.000 129 21613.75 410.65 42683.07 99999.00 2024-05-08 09:51:55.000 129 21613.79 410.61 42683.07 47944.62 2024-05-08 09:51:56.000 129 21613.82 410.62 42683.06 88888.00 2024-05-08 09:51:57.000 129 21613.81 410.64 42683.06 88888.00 2024-05-08 09:51:58.000 129 21613.80 410.63 42683.09 88888.00 2024-05-08 09:51:59.000 129 21613.82 410.61 42683.09 88888.00 2024-05-08 09:52:00.000 129 21613.82 410.56 42683.06 47945.39 2024-05-08 09:52:01.000 129 21613.81 410.50 42683.05 88888.00 2024-05-08 09:52:02.000 129 21613.79 410.48 42683.06 88888.00 2024-05-08 09:52:03.000 129 21613.73 410.46 42683.05 88888.00 2024-05-08 09:52:04.000 129 21613.68 410.42 42683.04 88888.00 2024-05-08 09:52:05.000 129 21613.66 410.44 42683.08 47944.80 2024-05-08 09:52:06.000 129 21613.62 410.49 42683.14 88888.00 2024-05-08 09:52:07.000 129 21613.59 410.52 42683.16 88888.00 2024-05-08 09:52:08.000 129 21613.57 410.51 42683.11 88888.00 2024-05-08 09:52:09.000 129 21613.54 410.49 42683.04 88888.00 2024-05-08 09:52:10.000 129 21613.51 410.49 42683.00 47944.63 2024-05-08 09:52:11.000 129 21613.51 410.49 42683.01 88888.00 2024-05-08 09:52:12.000 129 21613.52 410.48 42683.02 88888.00 2024-05-08 09:52:13.000 129 21613.47 410.45 42683.05 88888.00 2024-05-08 09:52:14.000 129 21613.41 410.44 42683.08 88888.00 2024-05-08 09:52:15.000 129 21613.40 410.48 42683.04 47945.54 2024-05-08 09:52:16.000 129 21613.40 410.51 42682.97 88888.00 2024-05-08 09:52:17.000 129 21613.40 410.50 42682.94 88888.00 2024-05-08 09:52:18.000 129 21613.41 410.49 42682.98 88888.00 2024-05-08 09:52:19.000 129 21613.44 410.50 42683.00 88888.00 2024-05-08 09:52:20.000 129 21613.45 410.50 42682.97 47944.51 2024-05-08 09:52:21.000 129 21613.46 410.52 42682.96 88888.00 2024-05-08 09:52:22.000 129 21613.46 410.55 42682.98 88888.00 2024-05-08 09:52:23.000 129 21613.49 410.57 42683.02 88888.00 2024-05-08 09:52:24.000 129 21613.51 410.56 42683.03 88888.00 2024-05-08 09:52:25.000 129 21613.47 410.57 42683.05 47945.26 2024-05-08 09:52:26.000 129 21613.39 410.60 42683.09 88888.00 2024-05-08 09:52:27.000 129 21613.35 410.64 42683.13 88888.00 2024-05-08 09:52:28.000 129 21613.37 410.66 42683.15 88888.00 2024-05-08 09:52:29.000 129 21613.40 410.65 42683.14 88888.00 2024-05-08 09:52:30.000 129 21613.40 410.62 42683.11 47945.42 2024-05-08 09:52:31.000 129 21613.35 410.59 42683.08 88888.00 2024-05-08 09:52:32.000 129 21613.34 410.57 42683.13 88888.00 2024-05-08 09:52:33.000 129 21613.34 410.58 42683.19 88888.00 2024-05-08 09:52:34.000 129 21613.30 410.59 42683.19 88888.00 2024-05-08 09:52:35.000 129 21613.24 410.60 42683.15 47945.30 2024-05-08 09:52:36.000 129 21613.21 410.60 42683.12 88888.00 2024-05-08 09:52:37.000 129 21613.20 410.59 42683.11 88888.00 2024-05-08 09:52:38.000 129 21613.20 410.61 42683.15 88888.00 2024-05-08 09:52:39.000 129 21613.24 410.65 42683.19 88888.00 2024-05-08 09:52:40.000 129 21613.31 410.67 42683.18 47945.55 2024-05-08 09:52:41.000 129 21613.34 410.65 42683.18 88888.00 2024-05-08 09:52:42.000 129 21613.32 410.60 42683.18 88888.00 2024-05-08 09:52:43.000 129 21613.31 410.57 42683.16 88888.00 2024-05-08 09:52:44.000 129 21613.32 410.53 42683.13 88888.00 2024-05-08 09:52:45.000 129 21613.32 410.46 42683.11 47945.14 2024-05-08 09:52:46.000 129 21613.34 410.42 42683.13 88888.00 2024-05-08 09:52:47.000 129 21613.37 410.40 42683.17 88888.00 2024-05-08 09:52:48.000 129 21613.42 410.43 42683.20 88888.00 2024-05-08 09:52:49.000 129 21613.48 410.47 42683.18 88888.00 2024-05-08 09:52:50.000 129 21613.49 410.50 42683.14 47945.80 2024-05-08 09:52:51.000 129 21613.49 410.51 42683.13 88888.00 2024-05-08 09:52:52.000 129 21613.48 410.49 42683.14 88888.00 2024-05-08 09:52:53.000 129 21613.44 410.46 42683.11 88888.00 2024-05-08 09:52:54.000 129 21613.41 410.43 42683.06 88888.00 2024-05-08 09:52:55.000 129 21613.41 410.43 42683.03 47945.24 2024-05-08 09:52:56.000 129 21613.44 410.42 42683.02 88888.00 2024-05-08 09:52:57.000 129 21613.46 410.39 42683.05 88888.00 2024-05-08 09:52:58.000 129 21613.43 410.36 42683.10 88888.00 2024-05-08 09:52:59.000 129 21613.39 410.35 42683.11 88888.00 2024-05-08 09:53:00.000 129 21613.37 410.37 42683.09 47944.86 2024-05-08 09:53:01.000 129 21613.32 410.37 42683.06 88888.00 2024-05-08 09:53:02.000 129 21613.26 410.35 42683.05 88888.00 2024-05-08 09:53:03.000 129 21613.25 410.34 42683.05 88888.00 2024-05-08 09:53:04.000 129 21613.26 410.37 42683.05 88888.00 2024-05-08 09:53:05.000 129 21613.23 410.40 42683.06 47945.13 2024-05-08 09:53:06.000 129 21613.18 410.41 42683.06 88888.00 2024-05-08 09:53:07.000 129 21613.16 410.38 42683.07 88888.00 2024-05-08 09:53:08.000 129 21613.19 410.36 42683.10 88888.00 2024-05-08 09:53:09.000 129 21613.25 410.36 42683.10 88888.00 2024-05-08 09:53:10.000 129 21613.27 410.36 42683.06 47944.60 2024-05-08 09:53:11.000 129 21613.26 410.35 42683.03 88888.00 2024-05-08 09:53:12.000 129 21613.22 410.33 42683.01 88888.00 2024-05-08 09:53:13.000 129 21613.22 410.35 42682.99 88888.00 2024-05-08 09:53:14.000 129 21613.26 410.40 42682.98 88888.00 2024-05-08 09:53:15.000 129 21613.25 410.37 42683.04 47945.01 2024-05-08 09:53:16.000 129 21613.20 410.33 42683.06 88888.00 2024-05-08 09:53:17.000 129 21613.17 410.35 42682.98 88888.00 2024-05-08 09:53:18.000 129 21613.18 410.35 42682.91 88888.00 2024-05-08 09:53:19.000 129 21613.23 410.35 42682.94 88888.00 2024-05-08 09:53:20.000 129 21613.26 410.37 42683.06 47945.00 2024-05-08 09:53:21.000 129 21613.23 410.39 42683.16 88888.00 2024-05-08 09:53:22.000 129 21613.19 410.39 42683.15 88888.00 2024-05-08 09:53:23.000 129 21613.18 410.37 42683.08 88888.00 2024-05-08 09:53:24.000 129 21613.15 410.32 42683.05 88888.00 2024-05-08 09:53:25.000 129 21613.10 410.28 42683.09 47945.16 2024-05-08 09:53:26.000 129 21613.06 410.30 42683.12 88888.00 2024-05-08 09:53:27.000 129 21613.08 410.35 42683.12 88888.00 2024-05-08 09:53:28.000 129 21613.14 410.35 42683.13 88888.00 2024-05-08 09:53:29.000 129 21613.12 410.33 42683.14 88888.00 2024-05-08 09:53:30.000 129 21613.06 410.33 42683.18 47945.23 2024-05-08 09:53:31.000 129 21613.03 410.35 42683.20 88888.00 2024-05-08 09:53:32.000 129 21613.00 410.38 42683.19 88888.00 2024-05-08 09:53:33.000 129 21612.94 410.39 42683.14 88888.00 2024-05-08 09:53:34.000 129 21612.91 410.36 42683.13 88888.00 2024-05-08 09:53:35.000 129 21612.94 410.37 42683.16 47944.56 2024-05-08 09:53:36.000 129 21612.95 410.41 42683.18 88888.00 2024-05-08 09:53:37.000 129 21612.88 410.46 42683.15 88888.00 2024-05-08 09:53:38.000 129 21612.84 410.48 42683.11 88888.00 2024-05-08 09:53:39.000 129 21612.89 410.48 42683.14 88888.00 2024-05-08 09:53:40.000 129 21612.94 410.49 42683.20 47945.11 2024-05-08 09:53:41.000 129 21612.92 410.51 42683.21 88888.00 2024-05-08 09:53:42.000 129 21612.91 410.50 42683.14 88888.00 2024-05-08 09:53:43.000 129 21612.97 410.46 42683.13 88888.00 2024-05-08 09:53:44.000 129 21613.06 410.43 42683.18 88888.00 2024-05-08 09:53:45.000 129 21613.11 410.42 42683.21 47944.62 2024-05-08 09:53:46.000 129 21613.15 410.41 42683.15 88888.00 2024-05-08 09:53:47.000 129 21613.20 410.39 42683.06 88888.00 2024-05-08 09:53:48.000 129 21613.27 410.35 42683.06 88888.00 2024-05-08 09:53:49.000 129 21613.39 410.32 42683.17 88888.00 2024-05-08 09:53:50.000 129 21613.51 410.30 42683.25 47945.53 2024-05-08 09:53:51.000 129 21613.58 410.25 42683.21 88888.00 2024-05-08 09:53:52.000 129 21613.60 410.20 42683.18 88888.00 2024-05-08 09:53:53.000 129 21613.62 410.20 42683.18 88888.00 2024-05-08 09:53:54.000 129 21613.62 410.22 42683.13 88888.00 2024-05-08 09:53:55.000 129 21613.64 410.22 42683.06 47945.72 2024-05-08 09:53:56.000 129 21613.68 410.20 42683.04 88888.00 2024-05-08 09:53:57.000 129 21613.74 410.19 42683.05 88888.00 2024-05-08 09:53:58.000 129 21613.74 410.19 42683.04 88888.00 2024-05-08 09:53:59.000 129 21613.69 410.15 42683.02 88888.00 2024-05-08 09:54:00.000 129 21613.67 410.10 42683.03 47945.30 2024-05-08 09:54:01.000 129 21613.67 410.08 42683.05 88888.00 2024-05-08 09:54:02.000 129 21613.63 410.13 42683.05 88888.00 2024-05-08 09:54:03.000 129 21613.57 410.20 42683.04 88888.00 2024-05-08 09:54:04.000 129 21613.50 410.23 42683.01 88888.00 2024-05-08 09:54:05.000 129 21613.41 410.21 42682.98 47945.14 2024-05-08 09:54:06.000 129 21613.33 410.19 42682.96 88888.00 2024-05-08 09:54:07.000 129 21613.28 410.15 42682.93 88888.00 2024-05-08 09:54:08.000 129 21613.27 410.10 42682.88 88888.00 2024-05-08 09:54:09.000 129 21613.25 410.07 42682.88 88888.00 2024-05-08 09:54:10.000 129 21613.23 410.10 42682.91 47944.61 2024-05-08 09:54:11.000 129 21613.28 410.16 42682.95 88888.00 2024-05-08 09:54:12.000 129 21613.36 410.18 42682.99 88888.00 2024-05-08 09:54:13.000 129 21613.36 410.17 42682.99 88888.00 2024-05-08 09:54:14.000 129 21613.34 410.17 42682.95 88888.00 2024-05-08 09:54:15.000 129 21613.35 410.17 42682.95 47945.22 2024-05-08 09:54:16.000 129 21613.42 410.18 42682.96 88888.00 2024-05-08 09:54:17.000 129 21613.47 410.20 42682.94 88888.00 2024-05-08 09:54:18.000 129 21613.50 410.20 42682.93 88888.00 2024-05-08 09:54:19.000 129 21613.54 410.18 42682.97 88888.00 2024-05-08 09:54:20.000 129 21613.62 410.18 42683.02 47944.39 2024-05-08 09:54:21.000 129 21613.70 410.17 42683.01 88888.00 2024-05-08 09:54:22.000 129 21613.71 410.18 42682.96 88888.00 2024-05-08 09:54:23.000 129 21613.67 410.22 42682.94 88888.00 2024-05-08 09:54:24.000 129 21613.64 410.23 42682.96 88888.00 2024-05-08 09:54:25.000 129 21613.67 410.20 42682.96 47945.29 2024-05-08 09:54:26.000 129 21613.73 410.20 42682.95 88888.00 2024-05-08 09:54:27.000 129 21613.77 410.29 42682.98 88888.00 2024-05-08 09:54:28.000 129 21613.76 410.39 42683.04 88888.00 2024-05-08 09:54:29.000 129 21613.69 410.42 42683.07 88888.00 2024-05-08 09:54:30.000 129 21613.63 410.40 42683.05 47945.37 2024-05-08 09:54:31.000 129 21613.59 410.40 42683.03 88888.00 2024-05-08 09:54:32.000 129 21613.58 410.38 42683.00 88888.00 2024-05-08 09:54:33.000 129 21613.52 410.32 42682.98 88888.00 2024-05-08 09:54:34.000 129 21613.41 410.31 42682.99 88888.00 2024-05-08 09:54:35.000 129 21613.28 410.37 42683.01 47945.32 2024-05-08 09:54:36.000 129 21613.17 410.45 42683.01 88888.00 2024-05-08 09:54:37.000 129 21613.10 410.50 42683.02 88888.00 2024-05-08 09:54:38.000 129 21613.09 410.56 42683.04 88888.00 2024-05-08 09:54:39.000 129 21613.09 410.54 42683.05 88888.00 2024-05-08 09:54:40.000 129 21613.06 410.46 42683.04 47945.25 2024-05-08 09:54:41.000 129 21613.00 410.43 42683.05 88888.00 2024-05-08 09:54:42.000 129 21612.97 410.49 42683.07 88888.00 2024-05-08 09:54:43.000 129 21612.95 410.56 42683.12 88888.00 2024-05-08 09:54:44.000 129 21612.95 410.54 42683.13 88888.00 2024-05-08 09:54:45.000 129 21612.96 410.49 42683.11 47945.33 2024-05-08 09:54:46.000 129 21613.00 410.50 42683.09 88888.00 2024-05-08 09:54:47.000 129 21613.04 410.53 42683.05 88888.00 2024-05-08 09:54:48.000 129 21613.09 410.52 42683.03 88888.00 2024-05-08 09:54:49.000 129 21613.12 410.48 42683.01 88888.00 2024-05-08 09:54:50.000 129 21613.13 410.43 42683.00 47945.45 2024-05-08 09:54:51.000 129 21613.13 410.37 42683.00 88888.00 2024-05-08 09:54:52.000 129 21613.16 410.31 42683.00 88888.00 2024-05-08 09:54:53.000 129 21613.20 410.32 42682.99 88888.00 2024-05-08 09:54:54.000 129 21613.23 410.34 42682.96 88888.00 2024-05-08 09:54:55.000 129 21613.26 410.30 42682.93 47945.35 2024-05-08 09:54:56.000 129 21613.30 410.26 42682.91 88888.00 2024-05-08 09:54:57.000 129 21613.35 410.26 42682.86 88888.00 2024-05-08 09:54:58.000 129 21613.39 410.27 42682.83 88888.00 2024-05-08 09:54:59.000 129 21613.38 410.24 42682.86 88888.00 2024-05-08 09:55:00.000 129 21613.38 410.20 42682.91 47944.82 2024-05-08 09:55:01.000 129 21613.44 410.18 42682.93 88888.00 2024-05-08 09:55:02.000 129 21613.49 410.16 42682.91 88888.00 2024-05-08 09:55:03.000 129 21613.49 410.17 42682.88 88888.00 2024-05-08 09:55:04.000 129 21613.47 410.18 42682.86 88888.00 2024-05-08 09:55:05.000 129 21613.47 410.18 42682.83 47945.02 2024-05-08 09:55:06.000 129 21613.47 410.18 42682.83 88888.00 2024-05-08 09:55:07.000 129 21613.42 410.19 42682.86 88888.00 2024-05-08 09:55:08.000 129 21613.39 410.20 42682.88 88888.00 2024-05-08 09:55:09.000 129 21613.42 410.21 42682.87 88888.00 2024-05-08 09:55:10.000 129 21613.47 410.25 42682.84 47944.47 2024-05-08 09:55:11.000 129 21613.48 410.29 42682.83 88888.00 2024-05-08 09:55:12.000 129 21613.43 410.26 42682.85 88888.00 2024-05-08 09:55:13.000 129 21613.35 410.20 42682.84 88888.00 2024-05-08 09:55:14.000 129 21613.26 410.18 42682.81 88888.00 2024-05-08 09:55:15.000 129 21613.19 410.18 42682.81 47944.33 2024-05-08 09:55:16.000 129 21613.18 410.18 42682.85 88888.00 2024-05-08 09:55:17.000 129 21613.17 410.18 42682.92 88888.00 2024-05-08 09:55:18.000 129 21613.15 410.22 42682.99 88888.00 2024-05-08 09:55:19.000 129 21613.13 410.25 42683.02 88888.00 2024-05-08 09:55:20.000 129 21613.10 410.24 42683.00 47944.39 2024-05-08 09:55:21.000 129 21613.05 410.20 42682.97 88888.00 2024-05-08 09:55:22.000 129 21613.01 410.19 42682.95 88888.00 2024-05-08 09:55:23.000 129 21613.00 410.20 42682.94 88888.00 2024-05-08 09:55:24.000 129 21613.01 410.18 42682.94 88888.00 2024-05-08 09:55:25.000 129 21613.00 410.15 42682.92 47944.98 2024-05-08 09:55:26.000 129 21612.98 410.15 42682.91 88888.00 2024-05-08 09:55:27.000 129 21612.99 410.17 42682.92 88888.00 2024-05-08 09:55:28.000 129 21612.99 410.14 42682.93 88888.00 2024-05-08 09:55:29.000 129 21612.99 410.12 42682.94 88888.00 2024-05-08 09:55:30.000 129 21613.02 410.14 42682.98 47944.82 2024-05-08 09:55:31.000 129 21613.04 410.16 42682.98 88888.00 2024-05-08 09:55:32.000 129 21613.04 410.18 42682.96 88888.00 2024-05-08 09:55:33.000 129 21613.03 410.22 42682.93 88888.00 2024-05-08 09:55:34.000 129 21613.05 410.26 42682.94 88888.00 2024-05-08 09:55:35.000 129 21613.07 410.24 42682.97 47944.95 2024-05-08 09:55:36.000 129 21613.06 410.20 42683.00 88888.00 2024-05-08 09:55:37.000 129 21613.01 410.19 42682.96 88888.00 2024-05-08 09:55:38.000 129 21612.96 410.22 42682.91 88888.00 2024-05-08 09:55:39.000 129 21612.97 410.22 42682.93 88888.00 2024-05-08 09:55:40.000 129 21612.97 410.17 42682.92 47945.10 2024-05-08 09:55:41.000 129 21612.95 410.11 42682.88 88888.00 2024-05-08 09:55:42.000 129 21612.96 410.12 42682.88 88888.00 2024-05-08 09:55:43.000 129 21613.04 410.16 42682.93 88888.00 2024-05-08 09:55:44.000 129 21613.10 410.13 42682.93 88888.00 2024-05-08 09:55:45.000 129 21613.08 410.06 42682.89 47944.74 2024-05-08 09:55:46.000 129 21613.05 410.03 42682.91 88888.00 2024-05-08 09:55:47.000 129 21613.06 410.00 42682.92 88888.00 2024-05-08 09:55:48.000 129 21613.09 409.94 42682.87 88888.00 2024-05-08 09:55:49.000 129 21613.13 409.92 42682.83 88888.00 2024-05-08 09:55:50.000 129 21613.18 409.92 42682.85 47945.22 2024-05-08 09:55:51.000 129 21613.23 409.92 42682.87 88888.00 2024-05-08 09:55:52.000 129 21613.28 409.91 42682.86 88888.00 2024-05-08 09:55:53.000 129 21613.32 409.90 42682.83 88888.00 2024-05-08 09:55:54.000 129 21613.36 409.87 42682.77 88888.00 2024-05-08 09:55:55.000 129 21613.38 409.84 42682.67 47944.82 2024-05-08 09:55:56.000 129 21613.37 409.84 42682.65 88888.00 2024-05-08 09:55:57.000 129 21613.35 409.85 42682.68 88888.00 2024-05-08 09:55:58.000 129 21613.38 409.81 42682.69 88888.00 2024-05-08 09:55:59.000 129 21613.47 409.77 42682.71 88888.00 2024-05-08 09:56:00.000 129 21613.55 409.76 42682.74 47944.87 2024-05-08 09:56:01.000 129 21613.59 409.74 42682.74 88888.00 2024-05-08 09:56:02.000 129 21613.60 409.70 42682.71 88888.00 2024-05-08 09:56:03.000 129 21613.61 409.66 42682.69 88888.00 2024-05-08 09:56:04.000 129 21613.59 409.64 42682.71 88888.00 2024-05-08 09:56:05.000 129 21613.54 409.66 42682.69 47945.29 2024-05-08 09:56:06.000 129 21613.52 409.72 42682.66 88888.00 2024-05-08 09:56:07.000 129 21613.55 409.75 42682.63 88888.00 2024-05-08 09:56:08.000 129 21613.56 409.72 42682.62 88888.00 2024-05-08 09:56:09.000 129 21613.49 409.67 42682.63 88888.00 2024-05-08 09:56:10.000 129 21613.41 409.62 42682.63 47944.87 2024-05-08 09:56:11.000 129 21613.40 409.58 42682.63 88888.00 2024-05-08 09:56:12.000 129 21613.41 409.54 42682.58 88888.00 2024-05-08 09:56:13.000 129 21613.36 409.51 42682.52 88888.00 2024-05-08 09:56:14.000 129 21613.34 409.51 42682.53 88888.00 2024-05-08 09:56:15.000 129 21613.35 409.53 42682.55 47944.26 2024-05-08 09:56:16.000 129 21613.35 409.53 42682.55 88888.00 2024-05-08 09:56:17.000 129 21613.39 409.52 42682.56 88888.00 2024-05-08 09:56:18.000 129 21613.44 409.53 42682.59 88888.00 2024-05-08 09:56:19.000 129 21613.46 409.54 42682.59 88888.00 2024-05-08 09:56:20.000 129 21613.48 409.50 42682.52 47944.81 2024-05-08 09:56:21.000 129 21613.51 409.44 42682.46 88888.00 2024-05-08 09:56:22.000 129 21613.55 409.41 42682.44 88888.00 2024-05-08 09:56:23.000 129 21613.60 409.38 42682.44 88888.00 2024-05-08 09:56:24.000 129 21613.66 409.37 42682.45 88888.00 2024-05-08 09:56:25.000 129 21613.67 409.38 42682.44 47945.01 2024-05-08 09:56:26.000 129 21613.64 409.38 42682.42 88888.00 2024-05-08 09:56:27.000 129 21613.62 409.35 42682.40 88888.00 2024-05-08 09:56:28.000 129 21613.62 409.31 42682.39 88888.00 2024-05-08 09:56:29.000 129 21613.62 409.25 42682.36 88888.00 2024-05-08 09:56:30.000 129 21613.64 409.20 42682.32 47944.70 2024-05-08 09:56:31.000 129 21613.65 409.20 42682.29 88888.00 2024-05-08 09:56:32.000 129 21613.66 409.24 42682.28 88888.00 2024-05-08 09:56:33.000 129 21613.67 409.27 42682.33 88888.00 2024-05-08 09:56:34.000 129 21613.67 409.27 42682.39 88888.00 2024-05-08 09:56:35.000 129 21613.65 409.27 42682.39 47944.76 2024-05-08 09:56:36.000 129 21613.63 409.26 42682.34 88888.00 2024-05-08 09:56:37.000 129 21613.62 409.21 42682.29 88888.00 2024-05-08 09:56:38.000 129 21613.62 409.19 42682.26 88888.00 2024-05-08 09:56:39.000 129 21613.62 409.20 42682.23 88888.00 2024-05-08 09:56:40.000 129 21613.66 409.17 42682.22 47944.94 2024-05-08 09:56:41.000 129 21613.74 409.14 42682.23 88888.00 2024-05-08 09:56:42.000 129 21613.80 409.16 42682.26 88888.00 2024-05-08 09:56:43.000 129 21613.80 409.17 42682.25 88888.00 2024-05-08 09:56:44.000 129 21613.77 409.14 42682.21 88888.00 2024-05-08 09:56:45.000 129 21613.78 409.08 42682.16 47944.93 2024-05-08 09:56:46.000 129 21613.80 409.01 42682.12 88888.00 2024-05-08 09:56:47.000 129 21613.82 409.00 42682.11 88888.00 2024-05-08 09:56:48.000 129 21613.83 409.05 42682.11 88888.00 2024-05-08 09:56:49.000 129 21613.85 409.09 42682.16 88888.00 2024-05-08 09:56:50.000 129 21613.87 409.11 42682.19 47944.75 2024-05-08 09:56:51.000 129 21613.89 409.09 42682.18 88888.00 2024-05-08 09:56:52.000 129 21613.89 409.05 42682.12 88888.00 2024-05-08 09:56:53.000 129 21613.89 409.02 42682.06 88888.00 2024-05-08 09:56:54.000 129 21613.90 409.01 42682.04 88888.00 2024-05-08 09:56:55.000 129 21613.88 409.00 42682.04 47944.75 2024-05-08 09:56:56.000 129 21613.84 408.98 42682.03 88888.00 2024-05-08 09:56:57.000 129 21613.85 408.97 42682.02 88888.00 2024-05-08 09:56:58.000 129 21613.92 408.94 42682.00 88888.00 2024-05-08 09:56:59.000 129 21613.97 408.88 42681.98 88888.00 2024-05-08 09:57:00.000 129 21613.98 408.84 42681.98 99999.00 2024-05-08 09:57:01.000 129 21614.00 408.84 42682.04 99999.00 2024-05-08 09:57:02.000 129 21614.03 408.85 42682.11 99999.00 2024-05-08 09:57:03.000 129 21614.02 408.83 42682.11 99999.00 2024-05-08 09:57:04.000 129 21614.00 408.82 42682.06 99999.00 2024-05-08 09:57:05.000 129 21614.03 408.81 42682.04 47944.02 2024-05-08 09:57:06.000 129 21614.07 408.78 42682.01 88888.00 2024-05-08 09:57:07.000 129 21614.08 408.74 42681.98 88888.00 2024-05-08 09:57:08.000 129 21614.06 408.72 42681.97 88888.00 2024-05-08 09:57:09.000 129 21614.02 408.74 42681.96 88888.00 2024-05-08 09:57:10.000 129 21614.02 408.74 42681.93 47944.49 2024-05-08 09:57:11.000 129 21614.09 408.70 42681.88 88888.00 2024-05-08 09:57:12.000 129 21614.16 408.68 42681.85 88888.00 2024-05-08 09:57:13.000 129 21614.16 408.69 42681.86 88888.00 2024-05-08 09:57:14.000 129 21614.14 408.70 42681.85 88888.00 2024-05-08 09:57:15.000 129 21614.15 408.69 42681.79 47944.52 2024-05-08 09:57:16.000 129 21614.15 408.64 42681.74 88888.00 2024-05-08 09:57:17.000 129 21614.16 408.63 42681.76 88888.00 2024-05-08 09:57:18.000 129 21614.21 408.67 42681.81 88888.00 2024-05-08 09:57:19.000 129 21614.23 408.71 42681.81 88888.00 2024-05-08 09:57:20.000 129 21614.22 408.71 42681.78 47944.90 2024-05-08 09:57:21.000 129 21614.20 408.67 42681.75 88888.00 2024-05-08 09:57:22.000 129 21614.20 408.62 42681.73 88888.00 2024-05-08 09:57:23.000 129 21614.16 408.56 42681.75 88888.00 2024-05-08 09:57:24.000 129 21614.09 408.52 42681.77 88888.00 2024-05-08 09:57:25.000 129 21614.05 408.53 42681.77 47944.53 2024-05-08 09:57:26.000 129 21614.10 408.56 42681.79 88888.00 2024-05-08 09:57:27.000 129 21614.16 408.55 42681.82 88888.00 2024-05-08 09:57:28.000 129 21614.16 408.52 42681.82 88888.00 2024-05-08 09:57:29.000 129 21614.12 408.48 42681.79 88888.00 2024-05-08 09:57:30.000 129 21614.11 408.40 42681.75 47943.81 2024-05-08 09:57:31.000 129 21614.14 408.31 42681.72 88888.00 2024-05-08 09:57:32.000 129 21614.17 408.26 42681.72 88888.00 2024-05-08 09:57:33.000 129 21614.17 408.27 42681.73 88888.00 2024-05-08 09:57:34.000 129 21614.15 408.29 42681.73 88888.00 2024-05-08 09:57:35.000 129 21614.12 408.29 42681.71 99999.00 2024-05-08 09:57:36.000 129 21614.12 408.26 42681.71 99999.00 2024-05-08 09:57:37.000 129 21614.15 408.22 42681.72 99999.00 2024-05-08 09:57:38.000 129 21614.17 408.20 42681.73 99999.00 2024-05-08 09:57:39.000 129 21614.18 408.22 42681.72 99999.00 2024-05-08 09:57:40.000 129 21614.19 408.25 42681.69 47944.48 2024-05-08 09:57:41.000 129 21614.19 408.25 42681.67 88888.00 2024-05-08 09:57:42.000 129 21614.15 408.23 42681.65 88888.00 2024-05-08 09:57:43.000 129 21614.13 408.20 42681.64 88888.00 2024-05-08 09:57:44.000 129 21614.16 408.18 42681.65 88888.00 2024-05-08 09:57:45.000 129 21614.18 408.13 42681.65 47943.85 2024-05-08 09:57:46.000 129 21614.15 408.04 42681.62 88888.00 2024-05-08 09:57:47.000 129 21614.15 407.99 42681.59 88888.00 2024-05-08 09:57:48.000 129 21614.19 407.98 42681.58 88888.00 2024-05-08 09:57:49.000 129 21614.24 408.01 42681.62 88888.00 2024-05-08 09:57:50.000 129 21614.29 408.06 42681.63 47944.48 2024-05-08 09:57:51.000 129 21614.31 408.10 42681.59 88888.00 2024-05-08 09:57:52.000 129 21614.31 408.14 42681.55 88888.00 2024-05-08 09:57:53.000 129 21614.31 408.18 42681.57 88888.00 2024-05-08 09:57:54.000 129 21614.29 408.19 42681.61 88888.00 2024-05-08 09:57:55.000 129 21614.25 408.16 42681.62 47943.68 2024-05-08 09:57:56.000 129 21614.21 408.15 42681.63 88888.00 2024-05-08 09:57:57.000 129 21614.19 408.17 42681.66 88888.00 2024-05-08 09:57:58.000 129 21614.19 408.22 42681.67 88888.00 2024-05-08 09:57:59.000 129 21614.19 408.25 42681.67 88888.00 2024-05-08 09:58:00.000 129 21614.18 408.25 42681.65 47944.40 2024-05-08 09:58:01.000 129 21614.18 408.24 42681.63 88888.00 2024-05-08 09:58:02.000 129 21614.16 408.19 42681.62 88888.00 2024-05-08 09:58:03.000 129 21614.08 408.13 42681.62 88888.00 2024-05-08 09:58:04.000 129 21613.99 408.09 42681.62 88888.00 2024-05-08 09:58:05.000 129 21613.98 408.11 42681.66 47944.25 2024-05-08 09:58:06.000 129 21614.04 408.14 42681.72 88888.00 2024-05-08 09:58:07.000 129 21614.09 408.15 42681.75 88888.00 2024-05-08 09:58:08.000 129 21614.08 408.16 42681.71 88888.00 2024-05-08 09:58:09.000 129 21614.06 408.15 42681.67 88888.00 2024-05-08 09:58:10.000 129 21614.03 408.10 42681.66 47943.41 2024-05-08 09:58:11.000 129 21614.01 408.05 42681.67 88888.00 2024-05-08 09:58:12.000 129 21614.00 408.02 42681.68 88888.00 2024-05-08 09:58:13.000 129 21614.01 408.00 42681.68 88888.00 2024-05-08 09:58:14.000 129 21614.01 407.96 42681.65 88888.00 2024-05-08 09:58:15.000 129 21613.99 407.92 42681.64 47944.24 2024-05-08 09:58:16.000 129 21613.96 407.94 42681.66 88888.00 2024-05-08 09:58:17.000 129 21613.95 407.96 42681.67 88888.00 2024-05-08 09:58:18.000 129 21613.95 407.97 42681.66 88888.00 2024-05-08 09:58:19.000 129 21613.97 407.96 42681.65 88888.00 2024-05-08 09:58:20.000 129 21614.00 407.94 42681.64 47944.48 2024-05-08 09:58:21.000 129 21614.00 407.86 42681.62 88888.00 2024-05-08 09:58:22.000 129 21613.97 407.75 42681.60 88888.00 2024-05-08 09:58:23.000 129 21613.97 407.68 42681.61 88888.00 2024-05-08 09:58:24.000 129 21614.00 407.66 42681.61 88888.00 2024-05-08 09:58:25.000 129 21614.05 407.66 42681.56 47943.73 2024-05-08 09:58:26.000 129 21614.08 407.66 42681.50 88888.00 2024-05-08 09:58:27.000 129 21614.07 407.62 42681.46 88888.00 2024-05-08 09:58:28.000 129 21614.07 407.58 42681.49 88888.00 2024-05-08 09:58:29.000 129 21614.13 407.59 42681.55 88888.00 2024-05-08 09:58:30.000 129 21614.16 407.60 42681.57 47943.75 2024-05-08 09:58:31.000 129 21614.15 407.57 42681.54 88888.00 2024-05-08 09:58:32.000 129 21614.16 407.53 42681.55 88888.00 2024-05-08 09:58:33.000 129 21614.19 407.50 42681.60 88888.00 2024-05-08 09:58:34.000 129 21614.17 407.51 42681.61 88888.00 2024-05-08 09:58:35.000 129 21614.13 407.52 42681.57 47944.35 2024-05-08 09:58:36.000 129 21614.12 407.49 42681.56 88888.00 2024-05-08 09:58:37.000 129 21614.17 407.46 42681.57 88888.00 2024-05-08 09:58:38.000 129 21614.21 407.47 42681.57 88888.00 2024-05-08 09:58:39.000 129 21614.21 407.45 42681.54 88888.00 2024-05-08 09:58:40.000 129 21614.18 407.40 42681.50 47944.31 2024-05-08 09:58:41.000 129 21614.15 407.36 42681.47 88888.00 2024-05-08 09:58:42.000 129 21614.14 407.38 42681.48 88888.00 2024-05-08 09:58:43.000 129 21614.15 407.38 42681.51 88888.00 2024-05-08 09:58:44.000 129 21614.17 407.35 42681.50 88888.00 2024-05-08 09:58:45.000 129 21614.19 407.38 42681.47 47944.35 2024-05-08 09:58:46.000 129 21614.20 407.44 42681.46 88888.00 2024-05-08 09:58:47.000 129 21614.15 407.40 42681.44 88888.00 2024-05-08 09:58:48.000 129 21614.08 407.30 42681.43 88888.00 2024-05-08 09:58:49.000 129 21614.05 407.25 42681.44 88888.00 2024-05-08 09:58:50.000 129 21614.03 407.28 42681.44 47943.18 2024-05-08 09:58:51.000 129 21614.01 407.32 42681.40 88888.00 2024-05-08 09:58:52.000 129 21614.03 407.33 42681.38 88888.00 2024-05-08 09:58:53.000 129 21614.08 407.31 42681.40 88888.00 2024-05-08 09:58:54.000 129 21614.08 407.30 42681.43 88888.00 2024-05-08 09:58:55.000 129 21614.01 407.28 42681.43 47944.28 2024-05-08 09:58:56.000 129 21613.97 407.27 42681.41 88888.00 2024-05-08 09:58:57.000 129 21614.00 407.29 42681.43 88888.00 2024-05-08 09:58:58.000 129 21614.03 407.33 42681.47 88888.00 2024-05-08 09:58:59.000 129 21614.04 407.34 42681.52 88888.00 2024-05-08 09:59:00.000 129 21614.01 407.29 42681.53 47943.80 2024-05-08 09:59:01.000 129 21613.96 407.23 42681.50 88888.00 2024-05-08 09:59:02.000 129 21613.92 407.19 42681.45 88888.00 2024-05-08 09:59:03.000 129 21613.92 407.19 42681.43 88888.00 2024-05-08 09:59:04.000 129 21613.92 407.24 42681.47 88888.00 2024-05-08 09:59:05.000 129 21613.90 407.29 42681.52 47944.19 2024-05-08 09:59:06.000 129 21613.93 407.27 42681.54 88888.00 2024-05-08 09:59:07.000 129 21613.97 407.24 42681.54 88888.00 2024-05-08 09:59:08.000 129 21613.96 407.27 42681.50 88888.00 2024-05-08 09:59:09.000 129 21613.91 407.31 42681.44 88888.00 2024-05-08 09:59:10.000 129 21613.91 407.30 42681.44 47943.56 2024-05-08 09:59:11.000 129 21613.97 407.29 42681.47 88888.00 2024-05-08 09:59:12.000 129 21613.99 407.28 42681.49 88888.00 2024-05-08 09:59:13.000 129 21613.97 407.28 42681.51 88888.00 2024-05-08 09:59:14.000 129 21613.95 407.29 42681.54 88888.00 2024-05-08 09:59:15.000 129 21613.98 407.27 42681.55 47944.25 2024-05-08 09:59:16.000 129 21614.00 407.24 42681.54 88888.00 2024-05-08 09:59:17.000 129 21613.97 407.25 42681.50 88888.00 2024-05-08 09:59:18.000 129 21613.98 407.30 42681.46 88888.00 2024-05-08 09:59:19.000 129 21614.06 407.36 42681.42 88888.00 2024-05-08 09:59:20.000 129 21614.09 407.37 42681.40 47944.14 2024-05-08 09:59:21.000 129 21614.04 407.32 42681.40 88888.00 2024-05-08 09:59:22.000 129 21614.03 407.24 42681.41 88888.00 2024-05-08 09:59:23.000 129 21614.06 407.19 42681.41 88888.00 2024-05-08 09:59:24.000 129 21614.07 407.23 42681.43 88888.00 2024-05-08 09:59:25.000 129 21614.00 407.28 42681.47 47944.47 2024-05-08 09:59:26.000 129 21613.92 407.26 42681.51 88888.00 2024-05-08 09:59:27.000 129 21613.90 407.23 42681.54 88888.00 2024-05-08 09:59:28.000 129 21613.91 407.21 42681.51 88888.00 2024-05-08 09:59:29.000 129 21613.89 407.21 42681.44 88888.00 2024-05-08 09:59:30.000 129 21613.84 407.23 42681.41 47944.25 2024-05-08 09:59:31.000 129 21613.78 407.21 42681.44 88888.00 2024-05-08 09:59:32.000 129 21613.78 407.20 42681.44 88888.00 2024-05-08 09:59:33.000 129 21613.86 407.23 42681.44 88888.00 2024-05-08 09:59:34.000 129 21613.88 407.19 42681.44 88888.00 2024-05-08 09:59:35.000 129 21613.81 407.12 42681.42 47944.06 2024-05-08 09:59:36.000 129 21613.74 407.08 42681.39 88888.00 2024-05-08 09:59:37.000 129 21613.76 407.05 42681.38 88888.00 2024-05-08 09:59:38.000 129 21613.82 407.01 42681.40 88888.00 2024-05-08 09:59:39.000 129 21613.85 406.98 42681.41 88888.00 2024-05-08 09:59:40.000 129 21613.86 406.97 42681.40 47944.16 2024-05-08 09:59:41.000 129 21613.88 406.97 42681.39 88888.00 2024-05-08 09:59:42.000 129 21613.91 406.96 42681.37 88888.00 2024-05-08 09:59:43.000 129 21613.94 406.93 42681.37 88888.00 2024-05-08 09:59:44.000 129 21613.92 406.84 42681.37 88888.00 2024-05-08 09:59:45.000 129 21613.89 406.77 42681.33 47944.17 2024-05-08 09:59:46.000 129 21613.87 406.76 42681.25 88888.00 2024-05-08 09:59:47.000 129 21613.88 406.76 42681.20 88888.00 2024-05-08 09:59:48.000 129 21613.93 406.75 42681.22 88888.00 2024-05-08 09:59:49.000 129 21614.00 406.78 42681.27 88888.00 2024-05-08 09:59:50.000 129 21614.01 406.78 42681.27 47943.38 2024-05-08 09:59:51.000 129 21614.01 406.72 42681.21 88888.00 2024-05-08 09:59:52.000 129 21614.04 406.66 42681.19 88888.00 2024-05-08 09:59:53.000 129 21614.03 406.63 42681.19 88888.00 2024-05-08 09:59:54.000 129 21613.96 406.63 42681.19 88888.00 2024-05-08 09:59:55.000 129 21613.88 406.64 42681.18 47943.92 2024-05-08 09:59:56.000 129 21613.88 406.65 42681.17 88888.00 2024-05-08 09:59:57.000 129 21613.97 406.70 42681.20 88888.00 2024-05-08 09:59:58.000 129 21614.00 406.75 42681.24 88888.00 2024-05-08 09:59:59.000 129 21613.92 406.72 42681.25 88888.00 2024-05-08 10:00:00.000 129 21613.86 406.70 42681.26 47944.35 2024-05-08 10:00:01.000 129 21613.91 406.76 42681.28 88888.00 2024-05-08 10:00:02.000 129 21613.98 406.79 42681.30 88888.00 2024-05-08 10:00:03.000 129 21614.01 406.76 42681.33 88888.00 2024-05-08 10:00:04.000 129 21614.00 406.76 42681.32 88888.00 2024-05-08 10:00:05.000 129 21614.00 406.79 42681.29 47943.96 2024-05-08 10:00:06.000 129 21614.00 406.82 42681.26 88888.00 2024-05-08 10:00:07.000 129 21613.97 406.81 42681.25 88888.00 2024-05-08 10:00:08.000 129 21613.94 406.79 42681.25 88888.00 2024-05-08 10:00:09.000 129 21613.92 406.78 42681.28 88888.00 2024-05-08 10:00:10.000 129 21613.87 406.74 42681.27 47944.04 2024-05-08 10:00:11.000 129 21613.84 406.68 42681.20 88888.00 2024-05-08 10:00:12.000 129 21613.85 406.65 42681.17 88888.00 2024-05-08 10:00:13.000 129 21613.85 406.64 42681.18 88888.00 2024-05-08 10:00:14.000 129 21613.86 406.66 42681.18 88888.00 2024-05-08 10:00:15.000 129 21613.87 406.67 42681.17 47943.83 2024-05-08 10:00:16.000 129 21613.92 406.67 42681.15 88888.00 2024-05-08 10:00:17.000 129 21613.95 406.64 42681.12 88888.00 2024-05-08 10:00:18.000 129 21613.92 406.61 42681.09 88888.00 2024-05-08 10:00:19.000 129 21613.87 406.60 42681.10 88888.00 2024-05-08 10:00:20.000 129 21613.86 406.60 42681.11 47944.06 2024-05-08 10:00:21.000 129 21613.89 406.61 42681.11 88888.00 2024-05-08 10:00:22.000 129 21613.91 406.60 42681.13 88888.00 2024-05-08 10:00:23.000 129 21613.92 406.56 42681.15 88888.00 2024-05-08 10:00:24.000 129 21613.93 406.55 42681.15 88888.00 2024-05-08 10:00:25.000 129 21613.94 406.57 42681.14 47943.44 2024-05-08 10:00:26.000 129 21613.89 406.54 42681.14 88888.00 2024-05-08 10:00:27.000 129 21613.84 406.51 42681.18 88888.00 2024-05-08 10:00:28.000 129 21613.84 406.52 42681.23 88888.00 2024-05-08 10:00:29.000 129 21613.85 406.55 42681.24 88888.00 2024-05-08 10:00:30.000 129 21613.85 406.56 42681.23 47943.96 2024-05-08 10:00:31.000 129 21613.87 406.54 42681.19 88888.00 2024-05-08 10:00:32.000 129 21613.85 406.54 42681.19 88888.00 2024-05-08 10:00:33.000 129 21613.82 406.52 42681.22 88888.00 2024-05-08 10:00:34.000 129 21613.79 406.48 42681.22 88888.00 2024-05-08 10:00:35.000 129 21613.73 406.48 42681.18 47944.06 2024-05-08 10:00:36.000 129 21613.66 406.48 42681.18 88888.00 2024-05-08 10:00:37.000 129 21613.63 406.44 42681.21 88888.00 2024-05-08 10:00:38.000 129 21613.68 406.47 42681.23 88888.00 2024-05-08 10:00:39.000 129 21613.77 406.56 42681.25 88888.00 2024-05-08 10:00:40.000 129 21613.79 406.60 42681.24 47943.65 2024-05-08 10:00:41.000 129 21613.75 406.61 42681.22 88888.00 2024-05-08 10:00:42.000 129 21613.73 406.62 42681.24 88888.00 2024-05-08 10:00:43.000 129 21613.72 406.59 42681.24 88888.00 2024-05-08 10:00:44.000 129 21613.73 406.54 42681.22 88888.00 2024-05-08 10:00:45.000 129 21613.75 406.54 42681.25 47943.90 2024-05-08 10:00:46.000 129 21613.76 406.59 42681.31 88888.00 2024-05-08 10:00:47.000 129 21613.76 406.60 42681.36 88888.00 2024-05-08 10:00:48.000 129 21613.76 406.55 42681.37 88888.00 2024-05-08 10:00:49.000 129 21613.77 406.50 42681.35 88888.00 2024-05-08 10:00:50.000 129 21613.79 406.47 42681.36 47943.89 2024-05-08 10:00:51.000 129 21613.79 406.49 42681.39 88888.00 2024-05-08 10:00:52.000 129 21613.76 406.52 42681.36 88888.00 2024-05-08 10:00:53.000 129 21613.70 406.51 42681.31 88888.00 2024-05-08 10:00:54.000 129 21613.66 406.50 42681.30 88888.00 2024-05-08 10:00:55.000 129 21613.62 406.54 42681.30 47943.31 2024-05-08 10:00:56.000 129 21613.58 406.59 42681.30 88888.00 2024-05-08 10:00:57.000 129 21613.59 406.60 42681.31 88888.00 2024-05-08 10:00:58.000 129 21613.61 406.58 42681.31 88888.00 2024-05-08 10:00:59.000 129 21613.60 406.53 42681.32 88888.00 2024-05-08 10:01:00.000 129 21613.57 406.49 42681.30 47944.02 2024-05-08 10:01:01.000 129 21613.56 406.50 42681.26 88888.00 2024-05-08 10:01:02.000 129 21613.56 406.54 42681.24 88888.00 2024-05-08 10:01:03.000 129 21613.55 406.56 42681.27 88888.00 2024-05-08 10:01:04.000 129 21613.51 406.51 42681.33 88888.00 2024-05-08 10:01:05.000 129 21613.49 406.46 42681.34 47943.70 2024-05-08 10:01:06.000 129 21613.53 406.48 42681.28 88888.00 2024-05-08 10:01:07.000 129 21613.60 406.53 42681.25 88888.00 2024-05-08 10:01:08.000 129 21613.61 406.56 42681.25 88888.00 2024-05-08 10:01:09.000 129 21613.54 406.57 42681.29 88888.00 2024-05-08 10:01:10.000 129 21613.49 406.57 42681.35 47943.98 2024-05-08 10:01:11.000 129 21613.49 406.57 42681.39 88888.00 2024-05-08 10:01:12.000 129 21613.48 406.54 42681.37 88888.00 2024-05-08 10:01:13.000 129 21613.46 406.51 42681.33 88888.00 2024-05-08 10:01:14.000 129 21613.44 406.54 42681.32 88888.00 2024-05-08 10:01:15.000 129 21613.43 406.61 42681.37 47943.72 2024-05-08 10:01:16.000 129 21613.40 406.65 42681.45 88888.00 2024-05-08 10:01:17.000 129 21613.32 406.66 42681.52 88888.00 2024-05-08 10:01:18.000 129 21613.26 406.68 42681.52 88888.00 2024-05-08 10:01:19.000 129 21613.26 406.70 42681.47 88888.00 2024-05-08 10:01:20.000 129 21613.25 406.68 42681.43 47943.86 2024-05-08 10:01:21.000 129 21613.18 406.66 42681.46 88888.00 2024-05-08 10:01:22.000 129 21613.12 406.68 42681.48 88888.00 2024-05-08 10:01:23.000 129 21613.15 406.69 42681.49 88888.00 2024-05-08 10:01:24.000 129 21613.20 406.67 42681.51 88888.00 2024-05-08 10:01:25.000 129 21613.21 406.65 42681.53 47943.88 2024-05-08 10:01:26.000 129 21613.19 406.64 42681.52 88888.00 2024-05-08 10:01:27.000 129 21613.16 406.64 42681.54 88888.00 2024-05-08 10:01:28.000 129 21613.12 406.65 42681.57 88888.00 2024-05-08 10:01:29.000 129 21613.08 406.66 42681.58 88888.00 2024-05-08 10:01:30.000 129 21613.04 406.69 42681.58 47943.28 2024-05-08 10:01:31.000 129 21613.03 406.73 42681.62 88888.00 2024-05-08 10:01:32.000 129 21613.06 406.74 42681.64 88888.00 2024-05-08 10:01:33.000 129 21613.07 406.74 42681.63 88888.00 2024-05-08 10:01:34.000 129 21613.06 406.72 42681.63 88888.00 2024-05-08 10:01:35.000 129 21613.12 406.71 42681.63 47943.85 2024-05-08 10:01:36.000 129 21613.23 406.73 42681.61 88888.00 2024-05-08 10:01:37.000 129 21613.30 406.70 42681.57 88888.00 2024-05-08 10:01:38.000 129 21613.29 406.67 42681.55 88888.00 2024-05-08 10:01:39.000 129 21613.26 406.70 42681.58 88888.00 2024-05-08 10:01:40.000 129 21613.26 406.72 42681.61 47943.26 2024-05-08 10:01:41.000 129 21613.31 406.71 42681.59 88888.00 2024-05-08 10:01:42.000 129 21613.36 406.71 42681.55 88888.00 2024-05-08 10:01:43.000 129 21613.38 406.73 42681.56 88888.00 2024-05-08 10:01:44.000 129 21613.35 406.70 42681.61 88888.00 2024-05-08 10:01:45.000 129 21613.30 406.64 42681.64 47943.16 2024-05-08 10:01:46.000 129 21613.28 406.63 42681.63 88888.00 2024-05-08 10:01:47.000 129 21613.26 406.66 42681.61 88888.00 2024-05-08 10:01:48.000 129 21613.22 406.66 42681.61 88888.00 2024-05-08 10:01:49.000 129 21613.19 406.67 42681.63 88888.00 2024-05-08 10:01:50.000 129 21613.16 406.69 42681.66 47943.20 2024-05-08 10:01:51.000 129 21613.14 406.73 42681.70 88888.00 2024-05-08 10:01:52.000 129 21613.16 406.77 42681.73 88888.00 2024-05-08 10:01:53.000 129 21613.18 406.79 42681.72 88888.00 2024-05-08 10:01:54.000 129 21613.16 406.79 42681.68 88888.00 2024-05-08 10:01:55.000 129 21613.14 406.80 42681.65 47943.24 2024-05-08 10:01:56.000 129 21613.15 406.82 42681.66 88888.00 2024-05-08 10:01:57.000 129 21613.15 406.84 42681.73 88888.00 2024-05-08 10:01:58.000 129 21613.13 406.85 42681.78 88888.00 2024-05-08 10:01:59.000 129 21613.09 406.84 42681.75 88888.00 2024-05-08 10:02:00.000 129 21613.05 406.84 42681.73 47943.94 2024-05-08 10:02:01.000 129 21613.01 406.85 42681.74 88888.00 2024-05-08 10:02:02.000 129 21612.98 406.83 42681.74 88888.00 2024-05-08 10:02:03.000 129 21612.95 406.81 42681.73 88888.00 2024-05-08 10:02:04.000 129 21612.95 406.78 42681.71 88888.00 2024-05-08 10:02:05.000 129 21612.96 406.74 42681.68 47943.88 2024-05-08 10:02:06.000 129 21612.96 406.77 42681.65 88888.00 2024-05-08 10:02:07.000 129 21612.96 406.83 42681.65 88888.00 2024-05-08 10:02:08.000 129 21612.96 406.82 42681.66 88888.00 2024-05-08 10:02:09.000 129 21612.96 406.75 42681.64 88888.00 2024-05-08 10:02:10.000 129 21612.99 406.73 42681.62 47944.16 2024-05-08 10:02:11.000 129 21613.01 406.71 42681.63 88888.00 2024-05-08 10:02:12.000 129 21613.00 406.71 42681.67 88888.00 2024-05-08 10:02:13.000 129 21613.01 406.74 42681.71 88888.00 2024-05-08 10:02:14.000 129 21613.04 406.75 42681.71 88888.00 2024-05-08 10:02:15.000 129 21613.04 406.73 42681.70 47943.10 2024-05-08 10:02:16.000 129 21612.99 406.71 42681.70 88888.00 2024-05-08 10:02:17.000 129 21612.93 406.76 42681.70 88888.00 2024-05-08 10:02:18.000 129 21612.89 406.84 42681.69 88888.00 2024-05-08 10:02:19.000 129 21612.82 406.87 42681.70 88888.00 2024-05-08 10:02:20.000 129 21612.75 406.89 42681.72 47943.39 2024-05-08 10:02:21.000 129 21612.76 406.92 42681.73 88888.00 2024-05-08 10:02:22.000 129 21612.79 406.95 42681.75 88888.00 2024-05-08 10:02:23.000 129 21612.80 406.95 42681.77 88888.00 2024-05-08 10:02:24.000 129 21612.76 406.94 42681.78 88888.00 2024-05-08 10:02:25.000 129 21612.72 406.94 42681.80 47943.40 2024-05-08 10:02:26.000 129 21612.66 406.93 42681.79 88888.00 2024-05-08 10:02:27.000 129 21612.61 406.92 42681.73 88888.00 2024-05-08 10:02:28.000 129 21612.60 406.91 42681.69 88888.00 2024-05-08 10:02:29.000 129 21612.60 406.90 42681.70 88888.00 2024-05-08 10:02:30.000 129 21612.58 406.89 42681.73 47943.99 2024-05-08 10:02:31.000 129 21612.59 406.91 42681.80 88888.00 2024-05-08 10:02:32.000 129 21612.59 406.92 42681.85 88888.00 2024-05-08 10:02:33.000 129 21612.55 406.87 42681.83 88888.00 2024-05-08 10:02:34.000 129 21612.51 406.84 42681.80 88888.00 2024-05-08 10:02:35.000 129 21612.50 406.82 42681.77 47943.76 2024-05-08 10:02:36.000 129 21612.48 406.83 42681.74 88888.00 2024-05-08 10:02:37.000 129 21612.41 406.85 42681.73 88888.00 2024-05-08 10:02:38.000 129 21612.35 406.86 42681.75 88888.00 2024-05-08 10:02:39.000 129 21612.34 406.89 42681.79 88888.00 2024-05-08 10:02:40.000 129 21612.34 406.94 42681.81 47943.77 2024-05-08 10:02:41.000 129 21612.33 406.96 42681.84 88888.00 2024-05-08 10:02:42.000 129 21612.36 406.93 42681.86 88888.00 2024-05-08 10:02:43.000 129 21612.42 406.90 42681.83 88888.00 2024-05-08 10:02:44.000 129 21612.44 406.89 42681.76 88888.00 2024-05-08 10:02:45.000 129 21612.47 406.88 42681.72 47943.83 2024-05-08 10:02:46.000 129 21612.55 406.88 42681.73 88888.00 2024-05-08 10:02:47.000 129 21612.66 406.87 42681.79 88888.00 2024-05-08 10:02:48.000 129 21612.73 406.80 42681.82 88888.00 2024-05-08 10:02:49.000 129 21612.77 406.75 42681.81 88888.00 2024-05-08 10:02:50.000 129 21612.81 406.75 42681.75 47944.21 2024-05-08 10:02:51.000 129 21612.85 406.74 42681.72 88888.00 2024-05-08 10:02:52.000 129 21612.86 406.71 42681.73 88888.00 2024-05-08 10:02:53.000 129 21612.84 406.72 42681.77 88888.00 2024-05-08 10:02:54.000 129 21612.83 406.75 42681.81 88888.00 2024-05-08 10:02:55.000 129 21612.83 406.77 42681.82 47943.94 2024-05-08 10:02:56.000 129 21612.83 406.81 42681.80 88888.00 2024-05-08 10:02:57.000 129 21612.82 406.85 42681.78 88888.00 2024-05-08 10:02:58.000 129 21612.78 406.85 42681.78 88888.00 2024-05-08 10:02:59.000 129 21612.70 406.82 42681.80 88888.00 2024-05-08 10:03:00.000 129 21612.58 406.83 42681.81 47944.05 2024-05-08 10:03:01.000 129 21612.48 406.86 42681.82 88888.00 2024-05-08 10:03:02.000 129 21612.42 406.84 42681.81 88888.00 2024-05-08 10:03:03.000 129 21612.35 406.81 42681.79 88888.00 2024-05-08 10:03:04.000 129 21612.28 406.82 42681.81 88888.00 2024-05-08 10:03:05.000 129 21612.22 406.87 42681.83 47943.21 2024-05-08 10:03:06.000 129 21612.20 406.89 42681.82 88888.00 2024-05-08 10:03:07.000 129 21612.20 406.88 42681.79 88888.00 2024-05-08 10:03:08.000 129 21612.19 406.84 42681.79 88888.00 2024-05-08 10:03:09.000 129 21612.20 406.79 42681.80 88888.00 2024-05-08 10:03:10.000 129 21612.24 406.77 42681.82 47943.25 2024-05-08 10:03:11.000 129 21612.26 406.79 42681.86 88888.00 2024-05-08 10:03:12.000 129 21612.28 406.81 42681.88 88888.00 2024-05-08 10:03:13.000 129 21612.28 406.81 42681.83 88888.00 2024-05-08 10:03:14.000 129 21612.26 406.79 42681.79 88888.00 2024-05-08 10:03:15.000 129 21612.27 406.80 42681.79 47943.82 2024-05-08 10:03:16.000 129 21612.30 406.80 42681.82 88888.00 2024-05-08 10:03:17.000 129 21612.32 406.79 42681.83 88888.00 2024-05-08 10:03:18.000 129 21612.34 406.78 42681.82 88888.00 2024-05-08 10:03:19.000 129 21612.36 406.80 42681.84 88888.00 2024-05-08 10:03:20.000 129 21612.39 406.81 42681.89 47943.96 2024-05-08 10:03:21.000 129 21612.38 406.82 42681.91 88888.00 2024-05-08 10:03:22.000 129 21612.34 406.84 42681.89 88888.00 2024-05-08 10:03:23.000 129 21612.32 406.85 42681.89 88888.00 2024-05-08 10:03:24.000 129 21612.32 406.86 42681.91 88888.00 2024-05-08 10:03:25.000 129 21612.30 406.84 42681.90 47942.96 2024-05-08 10:03:26.000 129 21612.25 406.80 42681.88 88888.00 2024-05-08 10:03:27.000 129 21612.19 406.78 42681.89 88888.00 2024-05-08 10:03:28.000 129 21612.13 406.81 42681.93 88888.00 2024-05-08 10:03:29.000 129 21612.07 406.81 42681.92 88888.00 2024-05-08 10:03:30.000 129 21611.99 406.79 42681.92 47943.91 2024-05-08 10:03:31.000 129 21611.92 406.79 42681.95 88888.00 2024-05-08 10:03:32.000 129 21611.92 406.77 42681.97 88888.00 2024-05-08 10:03:33.000 129 21611.88 406.72 42681.95 88888.00 2024-05-08 10:03:34.000 129 21611.82 406.71 42681.93 88888.00 2024-05-08 10:03:35.000 129 21611.77 406.77 42681.94 47942.76 2024-05-08 10:03:36.000 129 21611.72 406.80 42681.96 88888.00 2024-05-08 10:03:37.000 129 21611.69 406.79 42681.98 88888.00 2024-05-08 10:03:38.000 129 21611.65 406.78 42681.97 88888.00 2024-05-08 10:03:39.000 129 21611.60 406.79 42681.98 88888.00 2024-05-08 10:03:40.000 129 21611.56 406.77 42682.01 47943.70 2024-05-08 10:03:41.000 129 21611.53 406.75 42682.02 88888.00 2024-05-08 10:03:42.000 129 21611.52 406.75 42682.01 88888.00 2024-05-08 10:03:43.000 129 21611.53 406.74 42682.01 88888.00 2024-05-08 10:03:44.000 129 21611.54 406.74 42682.04 88888.00 2024-05-08 10:03:45.000 129 21611.53 406.73 42682.06 47942.78 2024-05-08 10:03:46.000 129 21611.52 406.72 42682.06 88888.00 2024-05-08 10:03:47.000 129 21611.53 406.73 42682.05 88888.00 2024-05-08 10:03:48.000 129 21611.56 406.77 42682.05 88888.00 2024-05-08 10:03:49.000 129 21611.56 406.76 42682.05 88888.00 2024-05-08 10:03:50.000 129 21611.56 406.71 42682.06 47943.16 2024-05-08 10:03:51.000 129 21611.60 406.67 42682.09 88888.00 2024-05-08 10:03:52.000 129 21611.69 406.65 42682.11 88888.00 2024-05-08 10:03:53.000 129 21611.78 406.63 42682.10 88888.00 2024-05-08 10:03:54.000 129 21611.82 406.61 42682.08 88888.00 2024-05-08 10:03:55.000 129 21611.82 406.58 42682.07 47943.66 2024-05-08 10:03:56.000 129 21611.81 406.52 42682.09 88888.00 2024-05-08 10:03:57.000 129 21611.82 406.47 42682.10 88888.00 2024-05-08 10:03:58.000 129 21611.85 406.43 42682.07 88888.00 2024-05-08 10:03:59.000 129 21611.88 406.39 42682.06 88888.00 2024-05-08 10:04:00.000 129 21611.85 406.34 42682.06 47943.87 2024-05-08 10:04:01.000 129 21611.80 406.32 42682.07 88888.00 2024-05-08 10:04:02.000 129 21611.76 406.34 42682.09 88888.00 2024-05-08 10:04:03.000 129 21611.72 406.36 42682.06 88888.00 2024-05-08 10:04:04.000 129 21611.69 406.35 42682.03 88888.00 2024-05-08 10:04:05.000 129 21611.67 406.33 42682.05 47943.03 2024-05-08 10:04:06.000 129 21611.62 406.32 42682.09 88888.00 2024-05-08 10:04:07.000 129 21611.51 406.33 42682.10 88888.00 2024-05-08 10:04:08.000 129 21611.42 406.38 42682.11 88888.00 2024-05-08 10:04:09.000 129 21611.41 406.45 42682.14 88888.00 2024-05-08 10:04:10.000 129 21611.44 406.48 42682.11 47942.74 2024-05-08 10:04:11.000 129 21611.42 406.46 42682.06 88888.00 2024-05-08 10:04:12.000 129 21611.34 406.44 42682.06 88888.00 2024-05-08 10:04:13.000 129 21611.28 406.40 42682.09 88888.00 2024-05-08 10:04:14.000 129 21611.28 406.38 42682.08 88888.00 2024-05-08 10:04:15.000 129 21611.29 406.41 42682.06 47943.24 2024-05-08 10:04:16.000 129 21611.27 406.42 42682.05 88888.00 2024-05-08 10:04:17.000 129 21611.24 406.36 42682.00 88888.00 2024-05-08 10:04:18.000 129 21611.24 406.30 42681.96 88888.00 2024-05-08 10:04:19.000 129 21611.25 406.28 42681.98 88888.00 2024-05-08 10:04:20.000 129 21611.26 406.30 42681.99 47943.28 2024-05-08 10:04:21.000 129 21611.29 406.32 42681.98 88888.00 2024-05-08 10:04:22.000 129 21611.34 406.32 42681.96 88888.00 2024-05-08 10:04:23.000 129 21611.38 406.28 42681.92 88888.00 2024-05-08 10:04:24.000 129 21611.38 406.23 42681.88 88888.00 2024-05-08 10:04:25.000 129 21611.37 406.20 42681.86 47943.59 2024-05-08 10:04:26.000 129 21611.39 406.23 42681.87 88888.00 2024-05-08 10:04:27.000 129 21611.43 406.26 42681.89 88888.00 2024-05-08 10:04:28.000 129 21611.47 406.25 42681.87 88888.00 2024-05-08 10:04:29.000 129 21611.48 406.25 42681.83 88888.00 2024-05-08 10:04:30.000 129 21611.51 406.26 42681.82 47943.11 2024-05-08 10:04:31.000 129 21611.57 406.26 42681.86 88888.00 2024-05-08 10:04:32.000 129 21611.58 406.23 42681.93 88888.00 2024-05-08 10:04:33.000 129 21611.55 406.21 42681.95 88888.00 2024-05-08 10:04:34.000 129 21611.58 406.24 42681.94 88888.00 2024-05-08 10:04:35.000 129 21611.64 406.31 42681.94 47943.39 2024-05-08 10:04:36.000 129 21611.62 406.35 42681.97 88888.00 2024-05-08 10:04:37.000 129 21611.55 406.35 42682.00 88888.00 2024-05-08 10:04:38.000 129 21611.50 406.36 42682.01 88888.00 2024-05-08 10:04:39.000 129 21611.46 406.37 42682.03 88888.00 2024-05-08 10:04:40.000 129 21611.41 406.38 42682.06 47943.39 2024-05-08 10:04:41.000 129 21611.33 406.41 42682.04 88888.00 2024-05-08 10:04:42.000 129 21611.24 406.47 42682.02 88888.00 2024-05-08 10:04:43.000 129 21611.20 406.51 42682.07 88888.00 2024-05-08 10:04:44.000 129 21611.17 406.52 42682.14 88888.00 2024-05-08 10:04:45.000 129 21611.07 406.50 42682.16 47943.43 2024-05-08 10:04:46.000 129 21610.98 406.48 42682.14 88888.00 2024-05-08 10:04:47.000 129 21610.94 406.47 42682.14 88888.00 2024-05-08 10:04:48.000 129 21610.90 406.46 42682.12 88888.00 2024-05-08 10:04:49.000 129 21610.88 406.45 42682.09 88888.00 2024-05-08 10:04:50.000 129 21610.87 406.44 42682.06 47943.38 2024-05-08 10:04:51.000 129 21610.83 406.42 42682.04 88888.00 2024-05-08 10:04:52.000 129 21610.79 406.39 42682.02 88888.00 2024-05-08 10:04:53.000 129 21610.79 406.41 42681.96 88888.00 2024-05-08 10:04:54.000 129 21610.87 406.45 42681.94 88888.00 2024-05-08 10:04:55.000 129 21610.97 406.44 42681.96 47942.76 2024-05-08 10:04:56.000 129 21611.03 406.40 42681.96 88888.00 2024-05-08 10:04:57.000 129 21611.03 406.37 42681.92 88888.00 2024-05-08 10:04:58.000 129 21611.04 406.38 42681.86 88888.00 2024-05-08 10:04:59.000 129 21611.06 406.40 42681.84 88888.00 2024-05-08 10:05:00.000 129 21611.08 406.37 42681.85 47943.35 2024-05-08 10:05:01.000 129 21611.09 406.33 42681.83 88888.00 2024-05-08 10:05:02.000 129 21611.12 406.31 42681.82 88888.00 2024-05-08 10:05:03.000 129 21611.18 406.28 42681.82 88888.00 2024-05-08 10:05:04.000 129 21611.30 406.24 42681.84 88888.00 2024-05-08 10:05:05.000 129 21611.43 406.22 42681.86 47943.26 2024-05-08 10:05:06.000 129 21611.49 406.21 42681.85 88888.00 2024-05-08 10:05:07.000 129 21611.51 406.17 42681.82 88888.00 2024-05-08 10:05:08.000 129 21611.55 406.13 42681.82 88888.00 2024-05-08 10:05:09.000 129 21611.56 406.11 42681.83 88888.00 2024-05-08 10:05:10.000 129 21611.57 406.11 42681.88 47942.83 2024-05-08 10:05:11.000 129 21611.58 406.12 42681.94 88888.00 2024-05-08 10:05:12.000 129 21611.58 406.11 42681.94 88888.00 2024-05-08 10:05:13.000 129 21611.54 406.05 42681.89 88888.00 2024-05-08 10:05:14.000 129 21611.50 406.00 42681.82 88888.00 2024-05-08 10:05:15.000 129 21611.47 406.00 42681.79 47943.32 2024-05-08 10:05:16.000 129 21611.46 406.00 42681.81 88888.00 2024-05-08 10:05:17.000 129 21611.46 405.97 42681.80 88888.00 2024-05-08 10:05:18.000 129 21611.42 405.96 42681.79 88888.00 2024-05-08 10:05:19.000 129 21611.37 406.01 42681.81 88888.00 2024-05-08 10:05:20.000 129 21611.33 406.03 42681.82 47942.60 2024-05-08 10:05:21.000 129 21611.27 406.03 42681.77 88888.00 2024-05-08 10:05:22.000 129 21611.20 406.07 42681.71 88888.00 2024-05-08 10:05:23.000 129 21611.14 406.13 42681.68 88888.00 2024-05-08 10:05:24.000 129 21611.10 406.11 42681.68 88888.00 2024-05-08 10:05:25.000 129 21611.06 406.00 42681.69 47943.28 2024-05-08 10:05:26.000 129 21611.02 405.88 42681.67 88888.00 2024-05-08 10:05:27.000 129 21611.05 405.86 42681.66 88888.00 2024-05-08 10:05:28.000 129 21611.16 405.94 42681.71 88888.00 2024-05-08 10:05:29.000 129 21611.24 405.99 42681.78 88888.00 2024-05-08 10:05:30.000 129 21611.24 405.96 42681.76 47942.51 2024-05-08 10:05:31.000 129 21611.20 405.94 42681.70 88888.00 2024-05-08 10:05:32.000 129 21611.20 405.98 42681.67 88888.00 2024-05-08 10:05:33.000 129 21611.27 406.02 42681.66 88888.00 2024-05-08 10:05:34.000 129 21611.33 406.01 42681.65 88888.00 2024-05-08 10:05:35.000 129 21611.35 406.00 42681.65 47943.09 2024-05-08 10:05:36.000 129 21611.38 405.99 42681.68 88888.00 2024-05-08 10:05:37.000 129 21611.39 406.00 42681.72 88888.00 2024-05-08 10:05:38.000 129 21611.40 406.03 42681.76 88888.00 2024-05-08 10:05:39.000 129 21611.41 406.05 42681.78 88888.00 2024-05-08 10:05:40.000 129 21611.43 406.05 42681.76 47943.28 2024-05-08 10:05:41.000 129 21611.45 406.01 42681.71 88888.00 2024-05-08 10:05:42.000 129 21611.43 406.00 42681.70 88888.00 2024-05-08 10:05:43.000 129 21611.42 406.03 42681.69 88888.00 2024-05-08 10:05:44.000 129 21611.44 406.04 42681.66 88888.00 2024-05-08 10:05:45.000 129 21611.44 406.02 42681.61 47943.21 2024-05-08 10:05:46.000 129 21611.40 405.97 42681.61 88888.00 2024-05-08 10:05:47.000 129 21611.37 405.92 42681.65 88888.00 2024-05-08 10:05:48.000 129 21611.34 405.87 42681.65 88888.00 2024-05-08 10:05:49.000 129 21611.34 405.85 42681.64 88888.00 2024-05-08 10:05:50.000 129 21611.38 405.84 42681.63 47943.04 2024-05-08 10:05:51.000 129 21611.40 405.83 42681.62 88888.00 2024-05-08 10:05:52.000 129 21611.40 405.82 42681.64 88888.00 2024-05-08 10:05:53.000 129 21611.38 405.81 42681.68 88888.00 2024-05-08 10:05:54.000 129 21611.36 405.78 42681.68 88888.00 2024-05-08 10:05:55.000 129 21611.35 405.75 42681.63 47942.86 2024-05-08 10:05:56.000 129 21611.32 405.75 42681.56 88888.00 2024-05-08 10:05:57.000 129 21611.30 405.76 42681.49 88888.00 2024-05-08 10:05:58.000 129 21611.31 405.78 42681.47 88888.00 2024-05-08 10:05:59.000 129 21611.32 405.78 42681.48 88888.00 2024-05-08 10:06:00.000 129 21611.32 405.78 42681.49 47943.34 2024-05-08 10:06:01.000 129 21611.32 405.81 42681.53 88888.00 2024-05-08 10:06:02.000 129 21611.27 405.81 42681.59 88888.00 2024-05-08 10:06:03.000 129 21611.23 405.77 42681.60 88888.00 2024-05-08 10:06:04.000 129 21611.22 405.75 42681.56 88888.00 2024-05-08 10:06:05.000 129 21611.22 405.75 42681.52 47943.01 2024-05-08 10:06:06.000 129 21611.20 405.76 42681.51 88888.00 2024-05-08 10:06:07.000 129 21611.16 405.77 42681.52 88888.00 2024-05-08 10:06:08.000 129 21611.12 405.78 42681.51 88888.00 2024-05-08 10:06:09.000 129 21611.14 405.82 42681.48 88888.00 2024-05-08 10:06:10.000 129 21611.19 405.86 42681.45 47943.43 2024-05-08 10:06:11.000 129 21611.25 405.84 42681.44 88888.00 2024-05-08 10:06:12.000 129 21611.28 405.83 42681.45 88888.00 2024-05-08 10:06:13.000 129 21611.26 405.87 42681.47 88888.00 2024-05-08 10:06:14.000 129 21611.24 405.92 42681.50 88888.00 2024-05-08 10:06:15.000 129 21611.22 405.93 42681.52 99999.00 2024-05-08 10:06:16.000 129 21611.22 405.89 42681.53 99999.00 2024-05-08 10:06:17.000 129 21611.23 405.86 42681.52 99999.00 2024-05-08 10:06:18.000 129 21611.26 405.89 42681.52 99999.00 2024-05-08 10:06:19.000 129 21611.27 405.91 42681.55 99999.00 2024-05-08 10:06:20.000 129 21611.26 405.90 42681.58 47943.33 2024-05-08 10:06:21.000 129 21611.27 405.86 42681.59 88888.00 2024-05-08 10:06:22.000 129 21611.30 405.83 42681.61 88888.00 2024-05-08 10:06:23.000 129 21611.31 405.81 42681.61 88888.00 2024-05-08 10:06:24.000 129 21611.27 405.81 42681.56 88888.00 2024-05-08 10:06:25.000 129 21611.26 405.84 42681.52 99999.00 2024-05-08 10:06:26.000 129 21611.31 405.88 42681.54 99999.00 2024-05-08 10:06:27.000 129 21611.36 405.89 42681.56 99999.00 2024-05-08 10:06:28.000 129 21611.34 405.88 42681.62 99999.00 2024-05-08 10:06:29.000 129 21611.31 405.86 42681.67 99999.00 2024-05-08 10:06:30.000 129 21611.33 405.83 42681.68 47943.32 2024-05-08 10:06:31.000 129 21611.35 405.81 42681.66 88888.00 2024-05-08 10:06:32.000 129 21611.30 405.82 42681.63 88888.00 2024-05-08 10:06:33.000 129 21611.22 405.86 42681.62 88888.00 2024-05-08 10:06:34.000 129 21611.20 405.88 42681.63 88888.00 2024-05-08 10:06:35.000 129 21611.22 405.88 42681.63 47943.21 2024-05-08 10:06:36.000 129 21611.22 405.87 42681.67 88888.00 2024-05-08 10:06:37.000 129 21611.22 405.86 42681.70 88888.00 2024-05-08 10:06:38.000 129 21611.20 405.87 42681.71 88888.00 2024-05-08 10:06:39.000 129 21611.22 405.87 42681.70 88888.00 2024-05-08 10:06:40.000 129 21611.24 405.87 42681.65 47943.21 2024-05-08 10:06:41.000 129 21611.24 405.88 42681.61 88888.00 2024-05-08 10:06:42.000 129 21611.24 405.90 42681.63 88888.00 2024-05-08 10:06:43.000 129 21611.24 405.91 42681.69 88888.00 2024-05-08 10:06:44.000 129 21611.22 405.89 42681.74 88888.00 2024-05-08 10:06:45.000 129 21611.21 405.85 42681.77 47943.23 2024-05-08 10:06:46.000 129 21611.22 405.83 42681.73 88888.00 2024-05-08 10:06:47.000 129 21611.26 405.82 42681.70 88888.00 2024-05-08 10:06:48.000 129 21611.27 405.79 42681.68 88888.00 2024-05-08 10:06:49.000 129 21611.23 405.75 42681.62 88888.00 2024-05-08 10:06:50.000 129 21611.19 405.75 42681.57 47943.24 2024-05-08 10:06:51.000 129 21611.24 405.77 42681.54 88888.00 2024-05-08 10:06:52.000 129 21611.35 405.74 42681.49 88888.00 2024-05-08 10:06:53.000 129 21611.41 405.69 42681.45 88888.00 2024-05-08 10:06:54.000 129 21611.39 405.69 42681.46 88888.00 2024-05-08 10:06:55.000 129 21611.37 405.70 42681.51 99999.00 2024-05-08 10:06:56.000 129 21611.41 405.69 42681.54 99999.00 2024-05-08 10:06:57.000 129 21611.47 405.66 42681.56 99999.00 2024-05-08 10:06:58.000 129 21611.49 405.63 42681.52 99999.00 2024-05-08 10:06:59.000 129 21611.49 405.62 42681.45 99999.00 2024-05-08 10:07:00.000 129 21611.50 405.62 42681.43 47943.13 2024-05-08 10:07:01.000 129 21611.53 405.63 42681.46 88888.00 2024-05-08 10:07:02.000 129 21611.54 405.69 42681.50 88888.00 2024-05-08 10:07:03.000 129 21611.57 405.75 42681.50 88888.00 2024-05-08 10:07:04.000 129 21611.62 405.79 42681.46 88888.00 2024-05-08 10:07:05.000 129 21611.65 405.78 42681.43 47943.02 2024-05-08 10:07:06.000 129 21611.64 405.74 42681.43 88888.00 2024-05-08 10:07:07.000 129 21611.66 405.71 42681.45 88888.00 2024-05-08 10:07:08.000 129 21611.71 405.74 42681.46 88888.00 2024-05-08 10:07:09.000 129 21611.74 405.80 42681.44 88888.00 2024-05-08 10:07:10.000 129 21611.76 405.82 42681.42 47942.55 2024-05-08 10:07:11.000 129 21611.78 405.79 42681.40 88888.00 2024-05-08 10:07:12.000 129 21611.80 405.73 42681.38 88888.00 2024-05-08 10:07:13.000 129 21611.78 405.68 42681.35 88888.00 2024-05-08 10:07:14.000 129 21611.73 405.67 42681.37 88888.00 2024-05-08 10:07:15.000 129 21611.69 405.69 42681.42 47943.27 2024-05-08 10:07:16.000 129 21611.69 405.68 42681.44 88888.00 2024-05-08 10:07:17.000 129 21611.67 405.64 42681.44 88888.00 2024-05-08 10:07:18.000 129 21611.60 405.61 42681.44 88888.00 2024-05-08 10:07:19.000 129 21611.53 405.61 42681.43 88888.00 2024-05-08 10:07:20.000 129 21611.46 405.62 42681.39 47943.15 2024-05-08 10:07:21.000 129 21611.42 405.68 42681.41 88888.00 2024-05-08 10:07:22.000 129 21611.37 405.76 42681.48 88888.00 2024-05-08 10:07:23.000 129 21611.28 405.79 42681.54 88888.00 2024-05-08 10:07:24.000 129 21611.21 405.77 42681.56 88888.00 2024-05-08 10:07:25.000 129 21611.19 405.76 42681.54 47942.74 2024-05-08 10:07:26.000 129 21611.17 405.75 42681.50 88888.00 2024-05-08 10:07:27.000 129 21611.13 405.73 42681.46 88888.00 2024-05-08 10:07:28.000 129 21611.08 405.70 42681.42 88888.00 2024-05-08 10:07:29.000 129 21611.04 405.67 42681.40 88888.00 2024-05-08 10:07:30.000 129 21611.07 405.69 42681.41 47942.63 2024-05-08 10:07:31.000 129 21611.16 405.74 42681.43 88888.00 2024-05-08 10:07:32.000 129 21611.23 405.76 42681.42 88888.00 2024-05-08 10:07:33.000 129 21611.23 405.77 42681.39 88888.00 2024-05-08 10:07:34.000 129 21611.19 405.79 42681.38 88888.00 2024-05-08 10:07:35.000 129 21611.18 405.80 42681.42 47942.26 2024-05-08 10:07:36.000 129 21611.24 405.81 42681.45 88888.00 2024-05-08 10:07:37.000 129 21611.34 405.81 42681.47 88888.00 2024-05-08 10:07:38.000 129 21611.43 405.80 42681.51 88888.00 2024-05-08 10:07:39.000 129 21611.47 405.79 42681.53 88888.00 2024-05-08 10:07:40.000 129 21611.49 405.76 42681.47 47942.35 2024-05-08 10:07:41.000 129 21611.52 405.72 42681.41 88888.00 2024-05-08 10:07:42.000 129 21611.54 405.73 42681.41 88888.00 2024-05-08 10:07:43.000 129 21611.54 405.80 42681.45 88888.00 2024-05-08 10:07:44.000 129 21611.52 405.82 42681.44 88888.00 2024-05-08 10:07:45.000 129 21611.50 405.76 42681.41 47942.97 2024-05-08 10:07:46.000 129 21611.49 405.75 42681.43 88888.00 2024-05-08 10:07:47.000 129 21611.47 405.76 42681.43 88888.00 2024-05-08 10:07:48.000 129 21611.45 405.76 42681.43 88888.00 2024-05-08 10:07:49.000 129 21611.49 405.77 42681.46 88888.00 2024-05-08 10:07:50.000 129 21611.50 405.80 42681.47 47942.48 2024-05-08 10:07:51.000 129 21611.42 405.79 42681.43 88888.00 2024-05-08 10:07:52.000 129 21611.35 405.74 42681.37 88888.00 2024-05-08 10:07:53.000 129 21611.31 405.69 42681.35 88888.00 2024-05-08 10:07:54.000 129 21611.29 405.68 42681.38 88888.00 2024-05-08 10:07:55.000 129 21611.30 405.70 42681.41 47941.99 2024-05-08 10:07:56.000 129 21611.32 405.73 42681.41 88888.00 2024-05-08 10:07:57.000 129 21611.36 405.75 42681.38 88888.00 2024-05-08 10:07:58.000 129 21611.40 405.76 42681.35 88888.00 2024-05-08 10:07:59.000 129 21611.42 405.76 42681.32 88888.00 2024-05-08 10:08:00.000 129 21611.44 405.71 42681.32 47942.83 2024-05-08 10:08:01.000 129 21611.48 405.65 42681.33 88888.00 2024-05-08 10:08:02.000 129 21611.51 405.63 42681.30 88888.00 2024-05-08 10:08:03.000 129 21611.53 405.64 42681.27 88888.00 2024-05-08 10:08:04.000 129 21611.54 405.64 42681.26 88888.00 2024-05-08 10:08:05.000 129 21611.53 405.64 42681.26 47942.79 2024-05-08 10:08:06.000 129 21611.53 405.65 42681.25 88888.00 2024-05-08 10:08:07.000 129 21611.53 405.68 42681.24 88888.00 2024-05-08 10:08:08.000 129 21611.54 405.71 42681.22 88888.00 2024-05-08 10:08:09.000 129 21611.55 405.71 42681.20 88888.00 2024-05-08 10:08:10.000 129 21611.51 405.72 42681.18 47943.26 2024-05-08 10:08:11.000 129 21611.41 405.74 42681.20 88888.00 2024-05-08 10:08:12.000 129 21611.32 405.72 42681.24 88888.00 2024-05-08 10:08:13.000 129 21611.28 405.68 42681.25 88888.00 2024-05-08 10:08:14.000 129 21611.26 405.66 42681.24 88888.00 2024-05-08 10:08:15.000 129 21611.28 405.66 42681.28 47942.87 2024-05-08 10:08:16.000 129 21611.29 405.67 42681.33 88888.00 2024-05-08 10:08:17.000 129 21611.26 405.67 42681.36 88888.00 2024-05-08 10:08:18.000 129 21611.18 405.63 42681.34 88888.00 2024-05-08 10:08:19.000 129 21611.15 405.59 42681.34 88888.00 2024-05-08 10:08:20.000 129 21611.15 405.62 42681.41 47941.98 2024-05-08 10:08:21.000 129 21611.12 405.67 42681.46 88888.00 2024-05-08 10:08:22.000 129 21611.04 405.69 42681.43 88888.00 2024-05-08 10:08:23.000 129 21610.99 405.67 42681.38 88888.00 2024-05-08 10:08:24.000 129 21610.97 405.66 42681.34 88888.00 2024-05-08 10:08:25.000 129 21611.00 405.63 42681.32 47942.54 2024-05-08 10:08:26.000 129 21611.05 405.57 42681.32 88888.00 2024-05-08 10:08:27.000 129 21611.13 405.54 42681.32 88888.00 2024-05-08 10:08:28.000 129 21611.22 405.56 42681.33 88888.00 2024-05-08 10:08:29.000 129 21611.28 405.56 42681.29 88888.00 2024-05-08 10:08:30.000 129 21611.33 405.52 42681.24 47942.77 2024-05-08 10:08:31.000 129 21611.42 405.47 42681.20 88888.00 2024-05-08 10:08:32.000 129 21611.49 405.39 42681.16 88888.00 2024-05-08 10:08:33.000 129 21611.54 405.30 42681.12 88888.00 2024-05-08 10:08:34.000 129 21611.61 405.24 42681.11 88888.00 2024-05-08 10:08:35.000 129 21611.67 405.26 42681.11 47942.32 2024-05-08 10:08:36.000 129 21611.70 405.33 42681.13 88888.00 2024-05-08 10:08:37.000 129 21611.74 405.33 42681.12 88888.00 2024-05-08 10:08:38.000 129 21611.81 405.27 42681.11 88888.00 2024-05-08 10:08:39.000 129 21611.86 405.20 42681.11 88888.00 2024-05-08 10:08:40.000 129 21611.83 405.13 42681.07 47942.29 2024-05-08 10:08:41.000 129 21611.75 405.11 42681.02 88888.00 2024-05-08 10:08:42.000 129 21611.69 405.12 42681.01 88888.00 2024-05-08 10:08:43.000 129 21611.68 405.15 42681.04 88888.00 2024-05-08 10:08:44.000 129 21611.65 405.17 42681.08 88888.00 2024-05-08 10:08:45.000 129 21611.57 405.19 42681.12 47942.80 2024-05-08 10:08:46.000 129 21611.49 405.21 42681.12 88888.00 2024-05-08 10:08:47.000 129 21611.47 405.21 42681.11 88888.00 2024-05-08 10:08:48.000 129 21611.43 405.18 42681.13 88888.00 2024-05-08 10:08:49.000 129 21611.34 405.13 42681.18 88888.00 2024-05-08 10:08:50.000 129 21611.22 405.09 42681.22 47942.29 2024-05-08 10:08:51.000 129 21611.15 405.07 42681.19 88888.00 2024-05-08 10:08:52.000 129 21611.12 405.07 42681.14 88888.00 2024-05-08 10:08:53.000 129 21611.14 405.06 42681.12 88888.00 2024-05-08 10:08:54.000 129 21611.15 405.00 42681.13 88888.00 2024-05-08 10:08:55.000 129 21611.15 404.93 42681.12 47941.70 2024-05-08 10:08:56.000 129 21611.15 404.87 42681.05 88888.00 2024-05-08 10:08:57.000 129 21611.19 404.82 42680.96 88888.00 2024-05-08 10:08:58.000 129 21611.26 404.80 42680.93 88888.00 2024-05-08 10:08:59.000 129 21611.30 404.78 42680.94 88888.00 2024-05-08 10:09:00.000 129 21611.32 404.74 42680.94 47942.56 2024-05-08 10:09:01.000 129 21611.36 404.73 42680.91 88888.00 2024-05-08 10:09:02.000 129 21611.43 404.77 42680.91 88888.00 2024-05-08 10:09:03.000 129 21611.51 404.77 42680.96 88888.00 2024-05-08 10:09:04.000 129 21611.57 404.73 42680.97 88888.00 2024-05-08 10:09:05.000 129 21611.61 404.70 42680.93 47942.96 2024-05-08 10:09:06.000 129 21611.66 404.69 42680.86 88888.00 2024-05-08 10:09:07.000 129 21611.74 404.68 42680.80 88888.00 2024-05-08 10:09:08.000 129 21611.79 404.67 42680.77 88888.00 2024-05-08 10:09:09.000 129 21611.85 404.68 42680.79 88888.00 2024-05-08 10:09:10.000 129 21611.92 404.73 42680.82 47941.77 2024-05-08 10:09:11.000 129 21612.00 404.79 42680.82 88888.00 2024-05-08 10:09:12.000 129 21612.04 404.80 42680.82 88888.00 2024-05-08 10:09:13.000 129 21612.04 404.79 42680.77 88888.00 2024-05-08 10:09:14.000 129 21612.03 404.80 42680.72 88888.00 2024-05-08 10:09:15.000 129 21612.05 404.81 42680.72 47942.71 2024-05-08 10:09:16.000 129 21612.08 404.84 42680.75 88888.00 2024-05-08 10:09:17.000 129 21612.08 404.88 42680.78 88888.00 2024-05-08 10:09:18.000 129 21612.03 404.93 42680.82 88888.00 2024-05-08 10:09:19.000 129 21611.96 404.97 42680.89 88888.00 2024-05-08 10:09:20.000 129 21611.88 404.98 42680.93 47942.68 2024-05-08 10:09:21.000 129 21611.82 405.01 42680.90 88888.00 2024-05-08 10:09:22.000 129 21611.73 405.03 42680.84 88888.00 2024-05-08 10:09:23.000 129 21611.64 405.02 42680.79 88888.00 2024-05-08 10:09:24.000 129 21611.57 405.00 42680.80 88888.00 2024-05-08 10:09:25.000 129 21611.51 404.99 42680.83 47942.03 2024-05-08 10:09:26.000 129 21611.44 405.00 42680.84 88888.00 2024-05-08 10:09:27.000 129 21611.35 405.02 42680.83 88888.00 2024-05-08 10:09:28.000 129 21611.28 405.03 42680.83 88888.00 2024-05-08 10:09:29.000 129 21611.24 405.03 42680.85 88888.00 2024-05-08 10:09:30.000 129 21611.20 405.01 42680.84 99999.00 2024-05-08 10:09:31.000 129 21611.17 404.98 42680.83 99999.00 2024-05-08 10:09:32.000 129 21611.17 404.96 42680.84 99999.00 2024-05-08 10:09:33.000 129 21611.18 404.93 42680.84 99999.00 2024-05-08 10:09:34.000 129 21611.19 404.89 42680.82 99999.00 2024-05-08 10:09:35.000 129 21611.22 404.88 42680.79 47942.40 2024-05-08 10:09:36.000 129 21611.23 404.89 42680.77 88888.00 2024-05-08 10:09:37.000 129 21611.23 404.86 42680.79 88888.00 2024-05-08 10:09:38.000 129 21611.23 404.80 42680.80 88888.00 2024-05-08 10:09:39.000 129 21611.22 404.78 42680.78 88888.00 2024-05-08 10:09:40.000 129 21611.22 404.77 42680.72 47941.53 2024-05-08 10:09:41.000 129 21611.23 404.73 42680.67 88888.00 2024-05-08 10:09:42.000 129 21611.27 404.69 42680.71 88888.00 2024-05-08 10:09:43.000 129 21611.30 404.64 42680.80 88888.00 2024-05-08 10:09:44.000 129 21611.31 404.61 42680.85 88888.00 2024-05-08 10:09:45.000 129 21611.31 404.60 42680.87 47942.36 2024-05-08 10:09:46.000 129 21611.32 404.60 42680.86 88888.00 2024-05-08 10:09:47.000 129 21611.28 404.62 42680.83 88888.00 2024-05-08 10:09:48.000 129 21611.21 404.64 42680.82 88888.00 2024-05-08 10:09:49.000 129 21611.19 404.63 42680.81 88888.00 2024-05-08 10:09:50.000 129 21611.24 404.62 42680.81 47942.36 2024-05-08 10:09:51.000 129 21611.27 404.64 42680.84 88888.00 2024-05-08 10:09:52.000 129 21611.24 404.67 42680.87 88888.00 2024-05-08 10:09:53.000 129 21611.24 404.69 42680.86 88888.00 2024-05-08 10:09:54.000 129 21611.28 404.71 42680.83 88888.00 2024-05-08 10:09:55.000 129 21611.31 404.73 42680.81 47942.54 2024-05-08 10:09:56.000 129 21611.34 404.75 42680.79 88888.00 2024-05-08 10:09:57.000 129 21611.44 404.75 42680.79 88888.00 2024-05-08 10:09:58.000 129 21611.54 404.75 42680.80 88888.00 2024-05-08 10:09:59.000 129 21611.56 404.78 42680.81 88888.00 2024-05-08 10:10:00.000 129 21611.54 404.80 42680.82 47942.59 2024-05-08 10:10:01.000 129 21611.56 404.77 42680.85 88888.00 2024-05-08 10:10:02.000 129 21611.62 404.75 42680.86 88888.00 2024-05-08 10:10:03.000 129 21611.67 404.76 42680.84 88888.00 2024-05-08 10:10:04.000 129 21611.69 404.76 42680.79 88888.00 2024-05-08 10:10:05.000 129 21611.69 404.75 42680.72 47942.05 2024-05-08 10:10:06.000 129 21611.70 404.71 42680.68 88888.00 2024-05-08 10:10:07.000 129 21611.70 404.73 42680.70 88888.00 2024-05-08 10:10:08.000 129 21611.68 404.79 42680.78 88888.00 2024-05-08 10:10:09.000 129 21611.68 404.80 42680.81 88888.00 2024-05-08 10:10:10.000 129 21611.68 404.75 42680.79 47942.72 2024-05-08 10:10:11.000 129 21611.67 404.72 42680.77 88888.00 2024-05-08 10:10:12.000 129 21611.63 404.71 42680.79 88888.00 2024-05-08 10:10:13.000 129 21611.61 404.70 42680.83 88888.00 2024-05-08 10:10:14.000 129 21611.59 404.71 42680.87 88888.00 2024-05-08 10:10:15.000 129 21611.57 404.75 42680.91 47942.66 2024-05-08 10:10:16.000 129 21611.51 404.78 42680.94 88888.00 2024-05-08 10:10:17.000 129 21611.44 404.80 42680.94 88888.00 2024-05-08 10:10:18.000 129 21611.35 404.83 42680.92 88888.00 2024-05-08 10:10:19.000 129 21611.29 404.84 42680.88 88888.00 2024-05-08 10:10:20.000 129 21611.29 404.83 42680.83 47941.85 2024-05-08 10:10:21.000 129 21611.31 404.80 42680.79 88888.00 2024-05-08 10:10:22.000 129 21611.32 404.77 42680.79 88888.00 2024-05-08 10:10:23.000 129 21611.30 404.75 42680.82 88888.00 2024-05-08 10:10:24.000 129 21611.24 404.76 42680.85 88888.00 2024-05-08 10:10:25.000 129 21611.22 404.79 42680.83 47942.14 2024-05-08 10:10:26.000 129 21611.26 404.77 42680.79 88888.00 2024-05-08 10:10:27.000 129 21611.33 404.70 42680.80 88888.00 2024-05-08 10:10:28.000 129 21611.36 404.65 42680.81 88888.00 2024-05-08 10:10:29.000 129 21611.38 404.64 42680.78 88888.00 2024-05-08 10:10:30.000 129 21611.41 404.64 42680.77 47942.23 2024-05-08 10:10:31.000 129 21611.44 404.63 42680.76 88888.00 2024-05-08 10:10:32.000 129 21611.47 404.64 42680.74 88888.00 2024-05-08 10:10:33.000 129 21611.50 404.66 42680.70 88888.00 2024-05-08 10:10:34.000 129 21611.53 404.63 42680.66 88888.00 2024-05-08 10:10:35.000 129 21611.55 404.59 42680.61 47942.33 2024-05-08 10:10:36.000 129 21611.56 404.57 42680.57 88888.00 2024-05-08 10:10:37.000 129 21611.57 404.56 42680.57 88888.00 2024-05-08 10:10:38.000 129 21611.59 404.52 42680.57 88888.00 2024-05-08 10:10:39.000 129 21611.59 404.49 42680.57 88888.00 2024-05-08 10:10:40.000 129 21611.56 404.46 42680.62 47942.48 2024-05-08 10:10:41.000 129 21611.51 404.44 42680.67 88888.00 2024-05-08 10:10:42.000 129 21611.47 404.44 42680.71 88888.00 2024-05-08 10:10:43.000 129 21611.41 404.47 42680.73 88888.00 2024-05-08 10:10:44.000 129 21611.36 404.51 42680.72 88888.00 2024-05-08 10:10:45.000 129 21611.32 404.54 42680.71 47942.40 2024-05-08 10:10:46.000 129 21611.23 404.59 42680.73 88888.00 2024-05-08 10:10:47.000 129 21611.09 404.60 42680.74 88888.00 2024-05-08 10:10:48.000 129 21610.98 404.55 42680.76 88888.00 2024-05-08 10:10:49.000 129 21610.93 404.54 42680.80 88888.00 2024-05-08 10:10:50.000 129 21610.90 404.57 42680.82 47942.06 2024-05-08 10:10:51.000 129 21610.85 404.58 42680.81 88888.00 2024-05-08 10:10:52.000 129 21610.81 404.58 42680.82 88888.00 2024-05-08 10:10:53.000 129 21610.75 404.58 42680.85 88888.00 2024-05-08 10:10:54.000 129 21610.65 404.55 42680.88 88888.00 2024-05-08 10:10:55.000 129 21610.59 404.53 42680.91 47942.43 2024-05-08 10:10:56.000 129 21610.60 404.55 42680.96 88888.00 2024-05-08 10:10:57.000 129 21610.65 404.59 42680.98 88888.00 2024-05-08 10:10:58.000 129 21610.66 404.60 42681.00 88888.00 2024-05-08 10:10:59.000 129 21610.66 404.57 42681.03 88888.00 2024-05-08 10:11:00.000 129 21610.66 404.56 42681.00 47941.60 2024-05-08 10:11:01.000 129 21610.66 404.58 42680.94 88888.00 2024-05-08 10:11:02.000 129 21610.67 404.56 42680.88 88888.00 2024-05-08 10:11:03.000 129 21610.68 404.53 42680.88 88888.00 2024-05-08 10:11:04.000 129 21610.69 404.54 42680.87 88888.00 2024-05-08 10:11:05.000 129 21610.71 404.55 42680.83 47941.39 2024-05-08 10:11:06.000 129 21610.74 404.55 42680.82 88888.00 2024-05-08 10:11:07.000 129 21610.78 404.58 42680.86 88888.00 2024-05-08 10:11:08.000 129 21610.83 404.62 42680.89 88888.00 2024-05-08 10:11:09.000 129 21610.85 404.65 42680.92 88888.00 2024-05-08 10:11:10.000 129 21610.80 404.65 42680.93 47941.95 2024-05-08 10:11:11.000 129 21610.70 404.63 42680.96 88888.00 2024-05-08 10:11:12.000 129 21610.65 404.64 42681.00 88888.00 2024-05-08 10:11:13.000 129 21610.65 404.68 42681.01 88888.00 2024-05-08 10:11:14.000 129 21610.68 404.73 42680.98 88888.00 2024-05-08 10:11:15.000 129 21610.66 404.75 42680.96 47942.30 2024-05-08 10:11:16.000 129 21610.61 404.75 42680.98 88888.00 2024-05-08 10:11:17.000 129 21610.62 404.76 42681.02 88888.00 2024-05-08 10:11:18.000 129 21610.68 404.78 42681.05 88888.00 2024-05-08 10:11:19.000 129 21610.70 404.78 42681.04 88888.00 2024-05-08 10:11:20.000 129 21610.67 404.77 42681.03 47941.87 2024-05-08 10:11:21.000 129 21610.68 404.79 42681.02 88888.00 2024-05-08 10:11:22.000 129 21610.74 404.80 42681.00 88888.00 2024-05-08 10:11:23.000 129 21610.85 404.83 42680.97 88888.00 2024-05-08 10:11:24.000 129 21610.95 404.87 42680.96 88888.00 2024-05-08 10:11:25.000 129 21611.01 404.90 42680.98 47942.41 2024-05-08 10:11:26.000 129 21611.07 404.90 42680.99 88888.00 2024-05-08 10:11:27.000 129 21611.15 404.85 42680.98 88888.00 2024-05-08 10:11:28.000 129 21611.19 404.82 42680.97 88888.00 2024-05-08 10:11:29.000 129 21611.19 404.81 42680.93 88888.00 2024-05-08 10:11:30.000 129 21611.21 404.78 42680.87 99999.00 2024-05-08 10:11:31.000 129 21611.25 404.74 42680.87 99999.00 2024-05-08 10:11:32.000 129 21611.30 404.72 42680.89 99999.00 2024-05-08 10:11:33.000 129 21611.31 404.73 42680.89 99999.00 2024-05-08 10:11:34.000 129 21611.27 404.73 42680.87 99999.00 2024-05-08 10:11:35.000 129 21611.20 404.72 42680.88 47941.41 2024-05-08 10:11:36.000 129 21611.12 404.67 42680.90 88888.00 2024-05-08 10:11:37.000 129 21611.02 404.65 42680.90 88888.00 2024-05-08 10:11:38.000 129 21610.93 404.67 42680.88 88888.00 2024-05-08 10:11:39.000 129 21610.83 404.71 42680.88 88888.00 2024-05-08 10:11:40.000 129 21610.71 404.71 42680.90 47942.24 2024-05-08 10:11:41.000 129 21610.61 404.66 42680.93 88888.00 2024-05-08 10:11:42.000 129 21610.50 404.62 42680.92 88888.00 2024-05-08 10:11:43.000 129 21610.38 404.57 42680.88 88888.00 2024-05-08 10:11:44.000 129 21610.28 404.50 42680.86 88888.00 2024-05-08 10:11:45.000 129 21610.23 404.44 42680.85 47941.84 2024-05-08 10:11:46.000 129 21610.23 404.42 42680.87 88888.00 2024-05-08 10:11:47.000 129 21610.25 404.41 42680.89 88888.00 2024-05-08 10:11:48.000 129 21610.23 404.37 42680.90 88888.00 2024-05-08 10:11:49.000 129 21610.19 404.31 42680.89 88888.00 2024-05-08 10:11:50.000 129 21610.19 404.26 42680.86 47941.90 2024-05-08 10:11:51.000 129 21610.23 404.21 42680.84 88888.00 2024-05-08 10:11:52.000 129 21610.28 404.16 42680.79 88888.00 2024-05-08 10:11:53.000 129 21610.32 404.13 42680.73 88888.00 2024-05-08 10:11:54.000 129 21610.35 404.15 42680.69 88888.00 2024-05-08 10:11:55.000 129 21610.42 404.15 42680.70 47942.10 2024-05-08 10:11:56.000 129 21610.50 404.12 42680.70 88888.00 2024-05-08 10:11:57.000 129 21610.56 404.10 42680.68 88888.00 2024-05-08 10:11:58.000 129 21610.58 404.12 42680.70 88888.00 2024-05-08 10:11:59.000 129 21610.65 404.17 42680.74 88888.00 2024-05-08 10:12:00.000 129 21610.70 404.22 42680.77 99999.00 2024-05-08 10:12:01.000 129 21610.68 404.20 42680.77 99999.00 2024-05-08 10:12:02.000 129 21610.63 404.17 42680.78 99999.00 2024-05-08 10:12:03.000 129 21610.61 404.23 42680.76 99999.00 2024-05-08 10:12:04.000 129 21610.62 404.30 42680.74 99999.00 2024-05-08 10:12:05.000 129 21610.61 404.34 42680.77 47942.08 2024-05-08 10:12:06.000 129 21610.53 404.37 42680.83 88888.00 2024-05-08 10:12:07.000 129 21610.39 404.43 42680.87 88888.00 2024-05-08 10:12:08.000 129 21610.26 404.47 42680.93 88888.00 2024-05-08 10:12:09.000 129 21610.16 404.46 42681.01 88888.00 2024-05-08 10:12:10.000 129 21610.06 404.46 42681.04 47941.35 2024-05-08 10:12:11.000 129 21609.94 404.50 42681.02 88888.00 2024-05-08 10:12:12.000 129 21609.86 404.55 42681.02 88888.00 2024-05-08 10:12:13.000 129 21609.84 404.58 42681.01 88888.00 2024-05-08 10:12:14.000 129 21609.90 404.56 42681.01 88888.00 2024-05-08 10:12:15.000 129 21609.94 404.52 42681.03 47941.85 2024-05-08 10:12:16.000 129 21609.92 404.53 42681.09 88888.00 2024-05-08 10:12:17.000 129 21609.86 404.54 42681.11 88888.00 2024-05-08 10:12:18.000 129 21609.82 404.47 42681.09 88888.00 2024-05-08 10:12:19.000 129 21609.83 404.39 42681.04 88888.00 2024-05-08 10:12:20.000 129 21609.90 404.40 42680.99 47941.18 2024-05-08 10:12:21.000 129 21609.94 404.42 42680.96 88888.00 2024-05-08 10:12:22.000 129 21609.98 404.42 42680.96 88888.00 2024-05-08 10:12:23.000 129 21610.04 404.40 42681.00 88888.00 2024-05-08 10:12:24.000 129 21610.12 404.36 42680.99 88888.00 2024-05-08 10:12:25.000 129 21610.15 404.32 42680.95 47941.34 2024-05-08 10:12:26.000 129 21610.17 404.31 42680.94 88888.00 2024-05-08 10:12:27.000 129 21610.22 404.31 42680.94 88888.00 2024-05-08 10:12:28.000 129 21610.26 404.33 42680.94 88888.00 2024-05-08 10:12:29.000 129 21610.23 404.39 42680.94 88888.00 2024-05-08 10:12:30.000 129 21610.18 404.44 42680.93 47942.01 2024-05-08 10:12:31.000 129 21610.17 404.47 42680.92 88888.00 2024-05-08 10:12:32.000 129 21610.17 404.50 42680.94 88888.00 2024-05-08 10:12:33.000 129 21610.16 404.52 42680.98 88888.00 2024-05-08 10:12:34.000 129 21610.16 404.54 42681.03 88888.00 2024-05-08 10:12:35.000 129 21610.15 404.54 42681.05 47941.37 2024-05-08 10:12:36.000 129 21610.12 404.56 42681.05 88888.00 2024-05-08 10:12:37.000 129 21610.09 404.59 42681.06 88888.00 2024-05-08 10:12:38.000 129 21610.08 404.63 42681.07 88888.00 2024-05-08 10:12:39.000 129 21610.09 404.68 42681.07 88888.00 2024-05-08 10:12:40.000 129 21610.10 404.70 42681.07 47941.49 2024-05-08 10:12:41.000 129 21610.13 404.67 42681.07 88888.00 2024-05-08 10:12:42.000 129 21610.16 404.59 42681.06 88888.00 2024-05-08 10:12:43.000 129 21610.24 404.48 42681.04 88888.00 2024-05-08 10:12:44.000 129 21610.35 404.41 42681.03 88888.00 2024-05-08 10:12:45.000 129 21610.46 404.37 42680.95 47941.36 2024-05-08 10:12:46.000 129 21610.55 404.32 42680.85 88888.00 2024-05-08 10:12:47.000 129 21610.63 404.28 42680.81 88888.00 2024-05-08 10:12:48.000 129 21610.72 404.26 42680.80 88888.00 2024-05-08 10:12:49.000 129 21610.83 404.23 42680.80 88888.00 2024-05-08 10:12:50.000 129 21610.96 404.16 42680.80 47942.23 2024-05-08 10:12:51.000 129 21611.10 404.07 42680.75 88888.00 2024-05-08 10:12:52.000 129 21611.25 404.00 42680.65 88888.00 2024-05-08 10:12:53.000 129 21611.34 403.99 42680.57 88888.00 2024-05-08 10:12:54.000 129 21611.41 403.99 42680.57 88888.00 2024-05-08 10:12:55.000 129 21611.50 403.98 42680.60 47942.46 2024-05-08 10:12:56.000 129 21611.59 403.98 42680.63 88888.00 2024-05-08 10:12:57.000 129 21611.62 403.99 42680.62 88888.00 2024-05-08 10:12:58.000 129 21611.61 403.97 42680.57 88888.00 2024-05-08 10:12:59.000 129 21611.55 403.96 42680.53 88888.00 2024-05-08 10:13:00.000 129 21611.44 403.99 42680.53 47942.41 2024-05-08 10:13:01.000 129 21611.36 404.07 42680.59 88888.00 2024-05-08 10:13:02.000 129 21611.32 404.16 42680.69 88888.00 2024-05-08 10:13:03.000 129 21611.21 404.23 42680.74 88888.00 2024-05-08 10:13:04.000 129 21611.07 404.25 42680.70 88888.00 2024-05-08 10:13:05.000 129 21610.93 404.24 42680.66 47941.90 2024-05-08 10:13:06.000 129 21610.78 404.23 42680.69 88888.00 2024-05-08 10:13:07.000 129 21610.64 404.23 42680.75 88888.00 2024-05-08 10:13:08.000 129 21610.52 404.24 42680.77 88888.00 2024-05-08 10:13:09.000 129 21610.43 404.24 42680.75 88888.00 2024-05-08 10:13:10.000 129 21610.34 404.22 42680.70 47941.53 2024-05-08 10:13:11.000 129 21610.25 404.20 42680.66 88888.00 2024-05-08 10:13:12.000 129 21610.14 404.20 42680.67 88888.00 2024-05-08 10:13:13.000 129 21610.03 404.20 42680.69 88888.00 2024-05-08 10:13:14.000 129 21609.97 404.16 42680.67 88888.00 2024-05-08 10:13:15.000 129 21609.97 404.10 42680.66 47941.48 2024-05-08 10:13:16.000 129 21610.01 404.06 42680.67 88888.00 2024-05-08 10:13:17.000 129 21610.07 404.03 42680.69 88888.00 2024-05-08 10:13:18.000 129 21610.10 404.00 42680.68 88888.00 2024-05-08 10:13:19.000 129 21610.12 404.00 42680.65 88888.00 2024-05-08 10:13:20.000 129 21610.14 404.02 42680.61 47941.81 2024-05-08 10:13:21.000 129 21610.18 404.02 42680.57 88888.00 2024-05-08 10:13:22.000 129 21610.24 403.97 42680.55 88888.00 2024-05-08 10:13:23.000 129 21610.31 403.94 42680.51 88888.00 2024-05-08 10:13:24.000 129 21610.35 403.96 42680.45 88888.00 2024-05-08 10:13:25.000 129 21610.36 404.00 42680.45 47941.80 2024-05-08 10:13:26.000 129 21610.40 403.97 42680.50 88888.00 2024-05-08 10:13:27.000 129 21610.45 403.92 42680.54 88888.00 2024-05-08 10:13:28.000 129 21610.49 403.91 42680.54 88888.00 2024-05-08 10:13:29.000 129 21610.60 403.94 42680.52 88888.00 2024-05-08 10:13:30.000 129 21610.74 403.92 42680.50 47941.94 2024-05-08 10:13:31.000 129 21610.81 403.88 42680.51 88888.00 2024-05-08 10:13:32.000 129 21610.80 403.88 42680.53 88888.00 2024-05-08 10:13:33.000 129 21610.73 403.88 42680.51 88888.00 2024-05-08 10:13:34.000 129 21610.70 403.91 42680.52 88888.00 2024-05-08 10:13:35.000 129 21610.74 403.96 42680.60 47942.16 2024-05-08 10:13:36.000 129 21610.75 404.03 42680.64 88888.00 2024-05-08 10:13:37.000 129 21610.70 404.11 42680.65 88888.00 2024-05-08 10:13:38.000 129 21610.63 404.16 42680.65 88888.00 2024-05-08 10:13:39.000 129 21610.58 404.18 42680.65 88888.00 2024-05-08 10:13:40.000 129 21610.50 404.21 42680.66 47941.69 2024-05-08 10:13:41.000 129 21610.43 404.22 42680.67 88888.00 2024-05-08 10:13:42.000 129 21610.41 404.17 42680.63 88888.00 2024-05-08 10:13:43.000 129 21610.42 404.10 42680.57 88888.00 2024-05-08 10:13:44.000 129 21610.43 404.06 42680.55 88888.00 2024-05-08 10:13:45.000 129 21610.46 404.07 42680.58 47941.91 2024-05-08 10:13:46.000 129 21610.52 404.10 42680.60 88888.00 2024-05-08 10:13:47.000 129 21610.61 404.09 42680.56 88888.00 2024-05-08 10:13:48.000 129 21610.67 404.02 42680.52 88888.00 2024-05-08 10:13:49.000 129 21610.68 403.92 42680.47 88888.00 2024-05-08 10:13:50.000 129 21610.68 403.83 42680.43 99999.00 2024-05-08 10:13:51.000 129 21610.72 403.77 42680.41 99999.00 2024-05-08 10:13:52.000 129 21610.75 403.79 42680.39 99999.00 2024-05-08 10:13:53.000 129 21610.79 403.85 42680.39 99999.00 2024-05-08 10:13:54.000 129 21610.85 403.85 42680.41 99999.00 2024-05-08 10:13:55.000 129 21610.88 403.81 42680.44 47941.96 2024-05-08 10:13:56.000 129 21610.87 403.79 42680.44 88888.00 2024-05-08 10:13:57.000 129 21610.86 403.80 42680.44 88888.00 2024-05-08 10:13:58.000 129 21610.86 403.78 42680.43 88888.00 2024-05-08 10:13:59.000 129 21610.84 403.72 42680.39 88888.00 2024-05-08 10:14:00.000 129 21610.81 403.70 42680.38 47941.79 2024-05-08 10:14:01.000 129 21610.78 403.75 42680.39 88888.00 2024-05-08 10:14:02.000 129 21610.77 403.78 42680.42 88888.00 2024-05-08 10:14:03.000 129 21610.72 403.81 42680.45 88888.00 2024-05-08 10:14:04.000 129 21610.60 403.83 42680.48 88888.00 2024-05-08 10:14:05.000 129 21610.49 403.87 42680.49 47941.01 2024-05-08 10:14:06.000 129 21610.44 403.88 42680.49 88888.00 2024-05-08 10:14:07.000 129 21610.42 403.85 42680.49 88888.00 2024-05-08 10:14:08.000 129 21610.40 403.81 42680.47 88888.00 2024-05-08 10:14:09.000 129 21610.38 403.81 42680.43 88888.00 2024-05-08 10:14:10.000 129 21610.37 403.80 42680.40 47941.15 2024-05-08 10:14:11.000 129 21610.40 403.77 42680.38 88888.00 2024-05-08 10:14:12.000 129 21610.44 403.76 42680.34 88888.00 2024-05-08 10:14:13.000 129 21610.49 403.74 42680.26 88888.00 2024-05-08 10:14:14.000 129 21610.53 403.69 42680.21 88888.00 2024-05-08 10:14:15.000 129 21610.60 403.61 42680.22 47940.97 2024-05-08 10:14:16.000 129 21610.65 403.55 42680.25 88888.00 2024-05-08 10:14:17.000 129 21610.71 403.52 42680.24 88888.00 2024-05-08 10:14:18.000 129 21610.78 403.48 42680.20 88888.00 2024-05-08 10:14:19.000 129 21610.85 403.40 42680.19 88888.00 2024-05-08 10:14:20.000 129 21610.90 403.31 42680.23 47941.72 2024-05-08 10:14:21.000 129 21610.92 403.29 42680.27 88888.00 2024-05-08 10:14:22.000 129 21610.94 403.30 42680.21 88888.00 2024-05-08 10:14:23.000 129 21611.00 403.27 42680.13 88888.00 2024-05-08 10:14:24.000 129 21611.11 403.23 42680.07 88888.00 2024-05-08 10:14:25.000 129 21611.21 403.23 42680.06 47941.63 2024-05-08 10:14:26.000 129 21611.23 403.24 42680.07 88888.00 2024-05-08 10:14:27.000 129 21611.15 403.22 42680.10 88888.00 2024-05-08 10:14:28.000 129 21611.06 403.18 42680.14 88888.00 2024-05-08 10:14:29.000 129 21611.02 403.14 42680.18 88888.00 2024-05-08 10:14:30.000 129 21611.01 403.11 42680.18 47941.71 2024-05-08 10:14:31.000 129 21611.02 403.09 42680.17 88888.00 2024-05-08 10:14:32.000 129 21610.99 403.11 42680.18 88888.00 2024-05-08 10:14:33.000 129 21610.88 403.16 42680.16 88888.00 2024-05-08 10:14:34.000 129 21610.74 403.17 42680.14 88888.00 2024-05-08 10:14:35.000 129 21610.62 403.14 42680.18 47941.51 2024-05-08 10:14:36.000 129 21610.53 403.14 42680.23 88888.00 2024-05-08 10:14:37.000 129 21610.48 403.15 42680.28 88888.00 2024-05-08 10:14:38.000 129 21610.46 403.17 42680.31 88888.00 2024-05-08 10:14:39.000 129 21610.44 403.21 42680.28 88888.00 2024-05-08 10:14:40.000 129 21610.38 403.24 42680.21 47940.83 2024-05-08 10:14:41.000 129 21610.32 403.27 42680.17 88888.00 2024-05-08 10:14:42.000 129 21610.27 403.31 42680.16 88888.00 2024-05-08 10:14:43.000 129 21610.21 403.36 42680.18 88888.00 2024-05-08 10:14:44.000 129 21610.21 403.43 42680.19 88888.00 2024-05-08 10:14:45.000 129 21610.27 403.51 42680.21 99999.00 2024-05-08 10:14:46.000 129 21610.34 403.55 42680.23 99999.00 2024-05-08 10:14:47.000 129 21610.38 403.58 42680.24 99999.00 2024-05-08 10:14:48.000 129 21610.40 403.61 42680.22 99999.00 2024-05-08 10:14:49.000 129 21610.40 403.58 42680.20 99999.00 2024-05-08 10:14:50.000 129 21610.47 403.54 42680.17 47941.48 2024-05-08 10:14:51.000 129 21610.60 403.54 42680.17 88888.00 2024-05-08 10:14:52.000 129 21610.72 403.55 42680.20 88888.00 2024-05-08 10:14:53.000 129 21610.81 403.52 42680.21 88888.00 2024-05-08 10:14:54.000 129 21610.90 403.48 42680.22 88888.00 2024-05-08 10:14:55.000 129 21611.00 403.43 42680.25 47941.94 2024-05-08 10:14:56.000 129 21611.07 403.36 42680.21 88888.00 2024-05-08 10:14:57.000 129 21611.16 403.31 42680.14 88888.00 2024-05-08 10:14:58.000 129 21611.23 403.26 42680.11 88888.00 2024-05-08 10:14:59.000 129 21611.25 403.20 42680.10 88888.00 2024-05-08 10:15:00.000 129 21611.25 403.14 42680.09 47941.85 2024-05-08 10:15:01.000 129 21611.28 403.11 42680.09 88888.00 2024-05-08 10:15:02.000 129 21611.30 403.12 42680.11 88888.00 2024-05-08 10:15:03.000 129 21611.27 403.12 42680.12 88888.00 2024-05-08 10:15:04.000 129 21611.20 403.12 42680.12 88888.00 2024-05-08 10:15:05.000 129 21611.11 403.11 42680.09 47941.56 2024-05-08 10:15:06.000 129 21611.02 403.08 42680.03 88888.00 2024-05-08 10:15:07.000 129 21610.97 403.07 42680.03 88888.00 2024-05-08 10:15:08.000 129 21610.97 403.06 42680.09 88888.00 2024-05-08 10:15:09.000 129 21610.92 403.06 42680.11 88888.00 2024-05-08 10:15:10.000 129 21610.83 403.04 42680.06 47940.89 2024-05-08 10:15:11.000 129 21610.75 403.02 42680.00 88888.00 2024-05-08 10:15:12.000 129 21610.70 403.00 42680.01 88888.00 2024-05-08 10:15:13.000 129 21610.71 402.99 42680.01 88888.00 2024-05-08 10:15:14.000 129 21610.76 402.95 42679.97 88888.00 2024-05-08 10:15:15.000 129 21610.79 402.92 42679.92 47941.49 2024-05-08 10:15:16.000 129 21610.82 402.90 42679.86 88888.00 2024-05-08 10:15:17.000 129 21610.88 402.85 42679.80 88888.00 2024-05-08 10:15:18.000 129 21610.96 402.78 42679.77 88888.00 2024-05-08 10:15:19.000 129 21611.03 402.70 42679.78 88888.00 2024-05-08 10:15:20.000 129 21611.12 402.63 42679.78 47941.32 2024-05-08 10:15:21.000 129 21611.22 402.59 42679.75 88888.00 2024-05-08 10:15:22.000 129 21611.27 402.56 42679.74 88888.00 2024-05-08 10:15:23.000 129 21611.24 402.51 42679.75 88888.00 2024-05-08 10:15:24.000 129 21611.22 402.52 42679.76 88888.00 2024-05-08 10:15:25.000 129 21611.26 402.59 42679.76 47941.41 2024-05-08 10:15:26.000 129 21611.31 402.67 42679.73 88888.00 2024-05-08 10:15:27.000 129 21611.32 402.69 42679.72 88888.00 2024-05-08 10:15:28.000 129 21611.27 402.67 42679.73 88888.00 2024-05-08 10:15:29.000 129 21611.17 402.68 42679.76 88888.00 2024-05-08 10:15:30.000 129 21611.03 402.71 42679.81 47940.61 2024-05-08 10:15:31.000 129 21610.87 402.73 42679.87 88888.00 2024-05-08 10:15:32.000 129 21610.70 402.76 42679.91 88888.00 2024-05-08 10:15:33.000 129 21610.55 402.82 42679.90 88888.00 2024-05-08 10:15:34.000 129 21610.41 402.88 42679.89 88888.00 2024-05-08 10:15:35.000 129 21610.26 402.93 42679.91 47941.11 2024-05-08 10:15:36.000 129 21610.10 402.99 42679.94 88888.00 2024-05-08 10:15:37.000 129 21609.95 403.04 42679.93 88888.00 2024-05-08 10:15:38.000 129 21609.79 403.02 42679.89 88888.00 2024-05-08 10:15:39.000 129 21609.64 402.98 42679.90 88888.00 2024-05-08 10:15:40.000 129 21609.51 402.93 42679.98 47940.99 2024-05-08 10:15:41.000 129 21609.40 402.87 42680.02 88888.00 2024-05-08 10:15:42.000 129 21609.37 402.87 42680.02 88888.00 2024-05-08 10:15:43.000 129 21609.37 402.89 42680.04 88888.00 2024-05-08 10:15:44.000 129 21609.36 402.91 42680.07 88888.00 2024-05-08 10:15:45.000 129 21609.36 402.94 42680.07 47939.98 2024-05-08 10:15:46.000 129 21609.39 402.98 42680.04 88888.00 2024-05-08 10:15:47.000 129 21609.48 402.99 42680.02 88888.00 2024-05-08 10:15:48.000 129 21609.58 403.00 42680.02 88888.00 2024-05-08 10:15:49.000 129 21609.67 403.04 42680.08 88888.00 2024-05-08 10:15:50.000 129 21609.81 403.06 42680.13 47941.13 2024-05-08 10:15:51.000 129 21609.95 403.03 42680.13 88888.00 2024-05-08 10:15:52.000 129 21610.05 403.04 42680.11 88888.00 2024-05-08 10:15:53.000 129 21610.16 403.09 42680.10 88888.00 2024-05-08 10:15:54.000 129 21610.29 403.10 42680.13 88888.00 2024-05-08 10:15:55.000 129 21610.40 403.10 42680.22 47941.48 2024-05-08 10:15:56.000 129 21610.47 403.13 42680.26 88888.00 2024-05-08 10:15:57.000 129 21610.48 403.17 42680.23 88888.00 2024-05-08 10:15:58.000 129 21610.51 403.21 42680.23 88888.00 2024-05-08 10:15:59.000 129 21610.55 403.19 42680.23 88888.00 2024-05-08 10:16:00.000 129 21610.59 403.15 42680.22 47941.09 2024-05-08 10:16:01.000 129 21610.65 403.11 42680.26 88888.00 2024-05-08 10:16:02.000 129 21610.73 403.07 42680.32 88888.00 2024-05-08 10:16:03.000 129 21610.82 403.02 42680.33 88888.00 2024-05-08 10:16:04.000 129 21610.92 402.94 42680.31 88888.00 2024-05-08 10:16:05.000 129 21611.00 402.87 42680.30 47941.54 2024-05-08 10:16:06.000 129 21611.06 402.81 42680.24 88888.00 2024-05-08 10:16:07.000 129 21611.13 402.77 42680.19 88888.00 2024-05-08 10:16:08.000 129 21611.21 402.75 42680.19 88888.00 2024-05-08 10:16:09.000 129 21611.27 402.72 42680.21 88888.00 2024-05-08 10:16:10.000 129 21611.28 402.67 42680.19 47941.17 2024-05-08 10:16:11.000 129 21611.26 402.60 42680.15 88888.00 2024-05-08 10:16:12.000 129 21611.22 402.58 42680.10 88888.00 2024-05-08 10:16:13.000 129 21611.19 402.58 42680.05 88888.00 2024-05-08 10:16:14.000 129 21611.19 402.54 42680.02 88888.00 2024-05-08 10:16:15.000 129 21611.21 402.47 42679.99 47941.53 2024-05-08 10:16:16.000 129 21611.19 402.41 42679.96 88888.00 2024-05-08 10:16:17.000 129 21611.08 402.38 42679.96 88888.00 2024-05-08 10:16:18.000 129 21610.94 402.38 42679.98 88888.00 2024-05-08 10:16:19.000 129 21610.83 402.39 42679.94 88888.00 2024-05-08 10:16:20.000 129 21610.73 402.41 42679.91 47941.39 2024-05-08 10:16:21.000 129 21610.55 402.45 42679.96 88888.00 2024-05-08 10:16:22.000 129 21610.31 402.49 42680.03 88888.00 2024-05-08 10:16:23.000 129 21610.10 402.53 42680.04 88888.00 2024-05-08 10:16:24.000 129 21609.96 402.55 42679.98 88888.00 2024-05-08 10:16:25.000 129 21609.77 402.59 42679.97 47940.67 2024-05-08 10:16:26.000 129 21609.52 402.64 42680.02 88888.00 2024-05-08 10:16:27.000 129 21609.31 402.70 42680.06 88888.00 2024-05-08 10:16:28.000 129 21609.19 402.78 42680.06 88888.00 2024-05-08 10:16:29.000 129 21609.13 402.85 42680.07 88888.00 2024-05-08 10:16:30.000 129 21609.05 402.86 42680.11 47939.70 2024-05-08 10:16:31.000 129 21608.97 402.85 42680.13 88888.00 2024-05-08 10:16:32.000 129 21608.98 402.85 42680.15 88888.00 2024-05-08 10:16:33.000 129 21609.04 402.84 42680.17 88888.00 2024-05-08 10:16:34.000 129 21609.10 402.83 42680.17 88888.00 2024-05-08 10:16:35.000 129 21609.22 402.82 42680.18 47940.63 2024-05-08 10:16:36.000 129 21609.42 402.78 42680.22 88888.00 2024-05-08 10:16:37.000 129 21609.64 402.75 42680.21 88888.00 2024-05-08 10:16:38.000 129 21609.78 402.74 42680.14 88888.00 2024-05-08 10:16:39.000 129 21609.93 402.67 42680.11 88888.00 2024-05-08 10:16:40.000 129 21610.15 402.56 42680.11 47940.61 2024-05-08 10:16:41.000 129 21610.38 402.47 42680.10 88888.00 2024-05-08 10:16:42.000 129 21610.57 402.39 42680.05 88888.00 2024-05-08 10:16:43.000 129 21610.79 402.30 42680.02 88888.00 2024-05-08 10:16:44.000 129 21611.06 402.22 42680.02 88888.00 2024-05-08 10:16:45.000 129 21611.31 402.17 42680.04 47941.48 2024-05-08 10:16:46.000 129 21611.43 402.14 42680.02 88888.00 2024-05-08 10:16:47.000 129 21611.50 402.11 42679.98 88888.00 2024-05-08 10:16:48.000 129 21611.60 402.05 42679.99 88888.00 2024-05-08 10:16:49.000 129 21611.72 401.98 42680.00 88888.00 2024-05-08 10:16:50.000 129 21611.79 401.94 42679.99 47940.87 2024-05-08 10:16:51.000 129 21611.82 401.96 42679.98 88888.00 2024-05-08 10:16:52.000 129 21611.83 401.96 42679.98 88888.00 2024-05-08 10:16:53.000 129 21611.78 401.94 42679.98 88888.00 2024-05-08 10:16:54.000 129 21611.69 401.96 42679.92 88888.00 2024-05-08 10:16:55.000 129 21611.63 401.99 42679.85 47941.00 2024-05-08 10:16:56.000 129 21611.56 402.00 42679.82 88888.00 2024-05-08 10:16:57.000 129 21611.49 402.01 42679.80 88888.00 2024-05-08 10:16:58.000 129 21611.38 401.99 42679.79 88888.00 2024-05-08 10:16:59.000 129 21611.22 401.97 42679.78 88888.00 2024-05-08 10:17:00.000 129 21611.04 401.98 42679.80 47941.17 2024-05-08 10:17:01.000 129 21610.90 402.01 42679.81 88888.00 2024-05-08 10:17:02.000 129 21610.81 402.02 42679.79 88888.00 2024-05-08 10:17:03.000 129 21610.72 401.95 42679.72 88888.00 2024-05-08 10:17:04.000 129 21610.62 401.83 42679.67 88888.00 2024-05-08 10:17:05.000 129 21610.57 401.77 42679.64 47941.11 2024-05-08 10:17:06.000 129 21610.56 401.76 42679.63 88888.00 2024-05-08 10:17:07.000 129 21610.53 401.77 42679.60 88888.00 2024-05-08 10:17:08.000 129 21610.52 401.81 42679.56 88888.00 2024-05-08 10:17:09.000 129 21610.52 401.82 42679.56 88888.00 2024-05-08 10:17:10.000 129 21610.52 401.80 42679.54 47940.92 2024-05-08 10:17:11.000 129 21610.53 401.81 42679.52 88888.00 2024-05-08 10:17:12.000 129 21610.52 401.82 42679.49 88888.00 2024-05-08 10:17:13.000 129 21610.57 401.84 42679.48 88888.00 2024-05-08 10:17:14.000 129 21610.67 401.88 42679.50 88888.00 2024-05-08 10:17:15.000 129 21610.77 401.89 42679.52 47940.95 2024-05-08 10:17:16.000 129 21610.84 401.89 42679.50 88888.00 2024-05-08 10:17:17.000 129 21610.92 401.93 42679.50 88888.00 2024-05-08 10:17:18.000 129 21610.97 402.00 42679.51 88888.00 2024-05-08 10:17:19.000 129 21610.98 402.06 42679.53 88888.00 2024-05-08 10:17:20.000 129 21611.02 402.14 42679.56 47940.89 2024-05-08 10:17:21.000 129 21611.10 402.24 42679.60 88888.00 2024-05-08 10:17:22.000 129 21611.14 402.31 42679.64 88888.00 2024-05-08 10:17:23.000 129 21611.10 402.33 42679.69 88888.00 2024-05-08 10:17:24.000 129 21611.03 402.31 42679.72 88888.00 2024-05-08 10:17:25.000 129 21611.00 402.30 42679.74 47941.61 2024-05-08 10:17:26.000 129 21611.02 402.31 42679.77 88888.00 2024-05-08 10:17:27.000 129 21611.06 402.34 42679.79 88888.00 2024-05-08 10:17:28.000 129 21611.05 402.34 42679.77 88888.00 2024-05-08 10:17:29.000 129 21611.02 402.33 42679.78 88888.00 2024-05-08 10:17:30.000 129 21610.97 402.31 42679.82 47941.39 2024-05-08 10:17:31.000 129 21610.93 402.30 42679.85 88888.00 2024-05-08 10:17:32.000 129 21610.88 402.27 42679.84 88888.00 2024-05-08 10:17:33.000 129 21610.84 402.24 42679.84 88888.00 2024-05-08 10:17:34.000 129 21610.79 402.19 42679.85 88888.00 2024-05-08 10:17:35.000 129 21610.72 402.18 42679.84 47941.13 2024-05-08 10:17:36.000 129 21610.63 402.22 42679.80 88888.00 2024-05-08 10:17:37.000 129 21610.59 402.28 42679.78 88888.00 2024-05-08 10:17:38.000 129 21610.63 402.32 42679.77 88888.00 2024-05-08 10:17:39.000 129 21610.66 402.34 42679.74 88888.00 2024-05-08 10:17:40.000 129 21610.65 402.36 42679.72 47941.05 2024-05-08 10:17:41.000 129 21610.66 402.38 42679.78 88888.00 2024-05-08 10:17:42.000 129 21610.65 402.40 42679.82 88888.00 2024-05-08 10:17:43.000 129 21610.61 402.42 42679.82 88888.00 2024-05-08 10:17:44.000 129 21610.59 402.46 42679.79 88888.00 2024-05-08 10:17:45.000 129 21610.58 402.50 42679.75 47941.04 2024-05-08 10:17:46.000 129 21610.56 402.53 42679.72 88888.00 2024-05-08 10:17:47.000 129 21610.57 402.55 42679.71 88888.00 2024-05-08 10:17:48.000 129 21610.62 402.56 42679.72 88888.00 2024-05-08 10:17:49.000 129 21610.66 402.57 42679.77 88888.00 2024-05-08 10:17:50.000 129 21610.66 402.57 42679.83 47941.20 2024-05-08 10:17:51.000 129 21610.63 402.59 42679.86 88888.00 2024-05-08 10:17:52.000 129 21610.62 402.58 42679.88 88888.00 2024-05-08 10:17:53.000 129 21610.58 402.53 42679.90 88888.00 2024-05-08 10:17:54.000 129 21610.51 402.49 42679.90 88888.00 2024-05-08 10:17:55.000 129 21610.48 402.44 42679.86 47941.03 2024-05-08 10:17:56.000 129 21610.54 402.37 42679.81 88888.00 2024-05-08 10:17:57.000 129 21610.61 402.30 42679.80 88888.00 2024-05-08 10:17:58.000 129 21610.64 402.24 42679.86 88888.00 2024-05-08 10:17:59.000 129 21610.68 402.22 42679.89 88888.00 2024-05-08 10:18:00.000 129 21610.72 402.25 42679.87 47941.20 2024-05-08 10:18:01.000 129 21610.73 402.24 42679.84 88888.00 2024-05-08 10:18:02.000 129 21610.72 402.19 42679.79 88888.00 2024-05-08 10:18:03.000 129 21610.74 402.14 42679.75 88888.00 2024-05-08 10:18:04.000 129 21610.78 402.08 42679.74 88888.00 2024-05-08 10:18:05.000 129 21610.83 402.00 42679.72 47941.36 2024-05-08 10:18:06.000 129 21610.91 401.93 42679.68 88888.00 2024-05-08 10:18:07.000 129 21611.05 401.87 42679.66 88888.00 2024-05-08 10:18:08.000 129 21611.19 401.86 42679.68 88888.00 2024-05-08 10:18:09.000 129 21611.28 401.84 42679.70 88888.00 2024-05-08 10:18:10.000 129 21611.33 401.80 42679.69 47941.26 2024-05-08 10:18:11.000 129 21611.40 401.75 42679.62 88888.00 2024-05-08 10:18:12.000 129 21611.44 401.71 42679.54 88888.00 2024-05-08 10:18:13.000 129 21611.51 401.69 42679.49 88888.00 2024-05-08 10:18:14.000 129 21611.62 401.71 42679.48 88888.00 2024-05-08 10:18:15.000 129 21611.73 401.71 42679.51 47941.68 2024-05-08 10:18:16.000 129 21611.79 401.72 42679.58 88888.00 2024-05-08 10:18:17.000 129 21611.77 401.72 42679.60 88888.00 2024-05-08 10:18:18.000 129 21611.65 401.69 42679.57 88888.00 2024-05-08 10:18:19.000 129 21611.50 401.68 42679.56 88888.00 2024-05-08 10:18:20.000 129 21611.40 401.73 42679.57 47941.06 2024-05-08 10:18:21.000 129 21611.33 401.79 42679.55 88888.00 2024-05-08 10:18:22.000 129 21611.24 401.88 42679.56 88888.00 2024-05-08 10:18:23.000 129 21611.11 401.99 42679.66 88888.00 2024-05-08 10:18:24.000 129 21610.95 402.10 42679.76 88888.00 2024-05-08 10:18:25.000 129 21610.77 402.21 42679.81 47940.58 2024-05-08 10:18:26.000 129 21610.58 402.30 42679.81 88888.00 2024-05-08 10:18:27.000 129 21610.38 402.36 42679.86 88888.00 2024-05-08 10:18:28.000 129 21610.18 402.43 42679.95 88888.00 2024-05-08 10:18:29.000 129 21609.96 402.48 42679.97 88888.00 2024-05-08 10:18:30.000 129 21609.74 402.50 42679.93 47940.48 2024-05-08 10:18:31.000 129 21609.56 402.53 42679.92 88888.00 2024-05-08 10:18:32.000 129 21609.42 402.58 42679.96 88888.00 2024-05-08 10:18:33.000 129 21609.33 402.64 42679.99 88888.00 2024-05-08 10:18:34.000 129 21609.31 402.68 42680.02 88888.00 2024-05-08 10:18:35.000 129 21609.25 402.67 42680.02 47940.42 2024-05-08 10:18:36.000 129 21609.21 402.66 42680.02 88888.00 2024-05-08 10:18:37.000 129 21609.23 402.63 42680.01 88888.00 2024-05-08 10:18:38.000 129 21609.31 402.56 42679.96 88888.00 2024-05-08 10:18:39.000 129 21609.42 402.46 42679.90 88888.00 2024-05-08 10:18:40.000 129 21609.58 402.40 42679.88 47940.03 2024-05-08 10:18:41.000 129 21609.77 402.36 42679.89 88888.00 2024-05-08 10:18:42.000 129 21609.97 402.33 42679.94 88888.00 2024-05-08 10:18:43.000 129 21610.15 402.25 42679.96 88888.00 2024-05-08 10:18:44.000 129 21610.31 402.17 42679.93 88888.00 2024-05-08 10:18:45.000 129 21610.48 402.17 42679.87 99999.00 2024-05-08 10:18:46.000 129 21610.69 402.24 42679.84 99999.00 2024-05-08 10:18:47.000 129 21610.88 402.29 42679.83 99999.00 2024-05-08 10:18:48.000 129 21611.03 402.30 42679.82 99999.00 2024-05-08 10:18:49.000 129 21611.19 402.25 42679.84 99999.00 2024-05-08 10:18:50.000 129 21611.37 402.22 42679.88 47940.94 2024-05-08 10:18:51.000 129 21611.47 402.25 42679.90 88888.00 2024-05-08 10:18:52.000 129 21611.49 402.31 42679.88 88888.00 2024-05-08 10:18:53.000 129 21611.48 402.35 42679.90 88888.00 2024-05-08 10:18:54.000 129 21611.50 402.35 42679.94 88888.00 2024-05-08 10:18:55.000 129 21611.51 402.33 42679.96 47941.63 2024-05-08 10:18:56.000 129 21611.48 402.38 42679.96 88888.00 2024-05-08 10:18:57.000 129 21611.43 402.43 42679.98 88888.00 2024-05-08 10:18:58.000 129 21611.39 402.48 42680.04 88888.00 2024-05-08 10:18:59.000 129 21611.31 402.51 42680.08 88888.00 2024-05-08 10:19:00.000 129 21611.17 402.49 42680.09 47941.55 2024-05-08 10:19:01.000 129 21611.04 402.47 42680.11 88888.00 2024-05-08 10:19:02.000 129 21610.95 402.51 42680.10 88888.00 2024-05-08 10:19:03.000 129 21610.88 402.58 42680.06 88888.00 2024-05-08 10:19:04.000 129 21610.83 402.64 42680.04 88888.00 2024-05-08 10:19:05.000 129 21610.79 402.66 42680.04 47940.79 2024-05-08 10:19:06.000 129 21610.75 402.67 42680.05 88888.00 2024-05-08 10:19:07.000 129 21610.73 402.68 42680.09 88888.00 2024-05-08 10:19:08.000 129 21610.75 402.67 42680.12 88888.00 2024-05-08 10:19:09.000 129 21610.85 402.66 42680.12 88888.00 2024-05-08 10:19:10.000 129 21610.98 402.66 42680.09 47940.94 2024-05-08 10:19:11.000 129 21611.04 402.64 42680.04 88888.00 2024-05-08 10:19:12.000 129 21611.07 402.61 42679.94 88888.00 2024-05-08 10:19:13.000 129 21611.13 402.65 42679.86 88888.00 2024-05-08 10:19:14.000 129 21611.22 402.70 42679.84 88888.00 2024-05-08 10:19:15.000 129 21611.31 402.70 42679.85 47941.69 2024-05-08 10:19:16.000 129 21611.40 402.71 42679.89 88888.00 2024-05-08 10:19:17.000 129 21611.47 402.72 42679.93 88888.00 2024-05-08 10:19:18.000 129 21611.53 402.75 42679.94 88888.00 2024-05-08 10:19:19.000 129 21611.57 402.76 42679.92 88888.00 2024-05-08 10:19:20.000 129 21611.49 402.75 42679.89 47940.91 2024-05-08 10:19:21.000 129 21611.35 402.76 42679.90 88888.00 2024-05-08 10:19:22.000 129 21611.24 402.81 42679.96 88888.00 2024-05-08 10:19:23.000 129 21611.15 402.83 42680.02 88888.00 2024-05-08 10:19:24.000 129 21611.03 402.81 42680.06 88888.00 2024-05-08 10:19:25.000 129 21610.87 402.79 42680.06 47941.51 2024-05-08 10:19:26.000 129 21610.69 402.77 42680.07 88888.00 2024-05-08 10:19:27.000 129 21610.53 402.78 42680.10 88888.00 2024-05-08 10:19:28.000 129 21610.42 402.82 42680.12 88888.00 2024-05-08 10:19:29.000 129 21610.29 402.88 42680.10 88888.00 2024-05-08 10:19:30.000 129 21610.16 402.92 42680.07 47941.29 2024-05-08 10:19:31.000 129 21610.08 402.88 42680.10 88888.00 2024-05-08 10:19:32.000 129 21610.07 402.77 42680.14 88888.00 2024-05-08 10:19:33.000 129 21610.12 402.69 42680.15 88888.00 2024-05-08 10:19:34.000 129 21610.18 402.66 42680.14 88888.00 2024-05-08 10:19:35.000 129 21610.23 402.64 42680.12 47940.56 2024-05-08 10:19:36.000 129 21610.26 402.60 42680.04 88888.00 2024-05-08 10:19:37.000 129 21610.27 402.54 42679.95 88888.00 2024-05-08 10:19:38.000 129 21610.34 402.51 42679.89 88888.00 2024-05-08 10:19:39.000 129 21610.48 402.48 42679.85 88888.00 2024-05-08 10:19:40.000 129 21610.63 402.44 42679.80 47940.98 2024-05-08 10:19:41.000 129 21610.74 402.39 42679.76 88888.00 2024-05-08 10:19:42.000 129 21610.80 402.35 42679.73 88888.00 2024-05-08 10:19:43.000 129 21610.88 402.32 42679.73 88888.00 2024-05-08 10:19:44.000 129 21610.98 402.29 42679.77 88888.00 2024-05-08 10:19:45.000 129 21611.05 402.29 42679.79 47940.44 2024-05-08 10:19:46.000 129 21611.08 402.29 42679.74 88888.00 2024-05-08 10:19:47.000 129 21611.08 402.24 42679.67 88888.00 2024-05-08 10:19:48.000 129 21611.09 402.20 42679.66 88888.00 2024-05-08 10:19:49.000 129 21611.09 402.29 42679.72 88888.00 2024-05-08 10:19:50.000 129 21611.05 402.42 42679.79 47941.00 2024-05-08 10:19:51.000 129 21611.01 402.45 42679.81 88888.00 2024-05-08 10:19:52.000 129 21610.98 402.44 42679.82 88888.00 2024-05-08 10:19:53.000 129 21610.90 402.42 42679.83 88888.00 2024-05-08 10:19:54.000 129 21610.81 402.42 42679.86 88888.00 2024-05-08 10:19:55.000 129 21610.76 402.46 42679.88 47941.38 2024-05-08 10:19:56.000 129 21610.81 402.50 42679.90 88888.00 2024-05-08 10:19:57.000 129 21610.81 402.52 42679.94 88888.00 2024-05-08 10:19:58.000 129 21610.74 402.57 42679.95 88888.00 2024-05-08 10:19:59.000 129 21610.70 402.64 42679.93 88888.00 2024-05-08 10:20:00.000 129 21610.76 402.67 42679.94 47940.37 2024-05-08 10:20:01.000 129 21610.87 402.67 42679.95 88888.00 2024-05-08 10:20:02.000 129 21610.98 402.68 42679.95 88888.00 2024-05-08 10:20:03.000 129 21611.07 402.69 42679.94 88888.00 2024-05-08 10:20:04.000 129 21611.19 402.70 42679.91 88888.00 2024-05-08 10:20:05.000 129 21611.33 402.70 42679.88 47941.22 2024-05-08 10:20:06.000 129 21611.42 402.70 42679.86 88888.00 2024-05-08 10:20:07.000 129 21611.48 402.69 42679.86 88888.00 2024-05-08 10:20:08.000 129 21611.56 402.67 42679.84 88888.00 2024-05-08 10:20:09.000 129 21611.62 402.64 42679.79 88888.00 2024-05-08 10:20:10.000 129 21611.66 402.61 42679.72 47941.70 2024-05-08 10:20:11.000 129 21611.72 402.61 42679.71 88888.00 2024-05-08 10:20:12.000 129 21611.79 402.63 42679.73 88888.00 2024-05-08 10:20:13.000 129 21611.81 402.67 42679.74 88888.00 2024-05-08 10:20:14.000 129 21611.74 402.67 42679.76 88888.00 2024-05-08 10:20:15.000 129 21611.71 402.66 42679.78 47941.69 2024-05-08 10:20:16.000 129 21611.76 402.69 42679.79 88888.00 2024-05-08 10:20:17.000 129 21611.75 402.74 42679.78 88888.00 2024-05-08 10:20:18.000 129 21611.64 402.73 42679.78 88888.00 2024-05-08 10:20:19.000 129 21611.52 402.70 42679.83 88888.00 2024-05-08 10:20:20.000 129 21611.43 402.65 42679.88 47941.53 2024-05-08 10:20:21.000 129 21611.33 402.64 42679.91 88888.00 2024-05-08 10:20:22.000 129 21611.25 402.68 42679.91 88888.00 2024-05-08 10:20:23.000 129 21611.15 402.70 42679.92 88888.00 2024-05-08 10:20:24.000 129 21611.01 402.66 42679.94 88888.00 2024-05-08 10:20:25.000 129 21610.84 402.59 42679.95 47940.54 2024-05-08 10:20:26.000 129 21610.69 402.54 42679.92 88888.00 2024-05-08 10:20:27.000 129 21610.58 402.50 42679.87 88888.00 2024-05-08 10:20:28.000 129 21610.47 402.44 42679.86 88888.00 2024-05-08 10:20:29.000 129 21610.37 402.39 42679.88 88888.00 2024-05-08 10:20:30.000 129 21610.29 402.40 42679.90 47940.37 2024-05-08 10:20:31.000 129 21610.26 402.44 42679.91 88888.00 2024-05-08 10:20:32.000 129 21610.22 402.46 42679.89 88888.00 2024-05-08 10:20:33.000 129 21610.18 402.47 42679.86 88888.00 2024-05-08 10:20:34.000 129 21610.16 402.48 42679.84 88888.00 2024-05-08 10:20:35.000 129 21610.12 402.49 42679.84 47940.77 2024-05-08 10:20:36.000 129 21610.08 402.49 42679.83 88888.00 2024-05-08 10:20:37.000 129 21610.07 402.48 42679.81 88888.00 2024-05-08 10:20:38.000 129 21610.06 402.46 42679.80 88888.00 2024-05-08 10:20:39.000 129 21610.02 402.48 42679.80 88888.00 2024-05-08 10:20:40.000 129 21609.97 402.50 42679.83 47940.21 2024-05-08 10:20:41.000 129 21609.95 402.47 42679.87 88888.00 2024-05-08 10:20:42.000 129 21609.94 402.45 42679.89 88888.00 2024-05-08 10:20:43.000 129 21609.91 402.47 42679.90 88888.00 2024-05-08 10:20:44.000 129 21609.85 402.48 42679.90 88888.00 2024-05-08 10:20:45.000 129 21609.81 402.48 42679.92 47940.85 2024-05-08 10:20:46.000 129 21609.77 402.49 42679.94 88888.00 2024-05-08 10:20:47.000 129 21609.73 402.50 42679.98 88888.00 2024-05-08 10:20:48.000 129 21609.71 402.50 42680.03 88888.00 2024-05-08 10:20:49.000 129 21609.67 402.49 42680.06 88888.00 2024-05-08 10:20:50.000 129 21609.62 402.48 42680.06 99999.00 2024-05-08 10:20:51.000 129 21609.62 402.51 42680.07 99999.00 2024-05-08 10:20:52.000 129 21609.63 402.57 42680.12 99999.00 2024-05-08 10:20:53.000 129 21609.65 402.62 42680.17 99999.00 2024-05-08 10:20:54.000 129 21609.69 402.63 42680.18 99999.00 2024-05-08 10:20:55.000 129 21609.73 402.62 42680.14 47941.15 2024-05-08 10:20:56.000 129 21609.80 402.63 42680.13 88888.00 2024-05-08 10:20:57.000 129 21609.91 402.65 42680.16 88888.00 2024-05-08 10:20:58.000 129 21610.04 402.67 42680.19 88888.00 2024-05-08 10:20:59.000 129 21610.14 402.69 42680.20 88888.00 2024-05-08 10:21:00.000 129 21610.18 402.70 42680.16 47940.59 2024-05-08 10:21:01.000 129 21610.26 402.70 42680.11 88888.00 2024-05-08 10:21:02.000 129 21610.41 402.71 42680.10 88888.00 2024-05-08 10:21:03.000 129 21610.52 402.69 42680.13 88888.00 2024-05-08 10:21:04.000 129 21610.55 402.63 42680.14 88888.00 2024-05-08 10:21:05.000 129 21610.58 402.60 42680.11 47941.38 2024-05-08 10:21:06.000 129 21610.65 402.64 42680.06 88888.00 2024-05-08 10:21:07.000 129 21610.68 402.67 42680.06 88888.00 2024-05-08 10:21:08.000 129 21610.64 402.65 42680.10 88888.00 2024-05-08 10:21:09.000 129 21610.57 402.61 42680.13 88888.00 2024-05-08 10:21:10.000 129 21610.57 402.56 42680.16 47940.91 2024-05-08 10:21:11.000 129 21610.62 402.50 42680.16 88888.00 2024-05-08 10:21:12.000 129 21610.63 402.49 42680.15 88888.00 2024-05-08 10:21:13.000 129 21610.57 402.52 42680.15 88888.00 2024-05-08 10:21:14.000 129 21610.47 402.55 42680.18 88888.00 2024-05-08 10:21:15.000 129 21610.38 402.56 42680.22 47941.27 2024-05-08 10:21:16.000 129 21610.27 402.57 42680.23 88888.00 2024-05-08 10:21:17.000 129 21610.17 402.56 42680.19 88888.00 2024-05-08 10:21:18.000 129 21610.14 402.59 42680.13 88888.00 2024-05-08 10:21:19.000 129 21610.10 402.61 42680.10 88888.00 2024-05-08 10:21:20.000 129 21610.03 402.58 42680.10 47941.27 2024-05-08 10:21:21.000 129 21610.01 402.53 42680.09 88888.00 2024-05-08 10:21:22.000 129 21610.07 402.50 42680.07 88888.00 2024-05-08 10:21:23.000 129 21610.16 402.46 42680.07 88888.00 2024-05-08 10:21:24.000 129 21610.24 402.42 42680.04 88888.00 2024-05-08 10:21:25.000 129 21610.32 402.38 42680.00 99999.00 2024-05-08 10:21:26.000 129 21610.40 402.32 42679.96 99999.00 2024-05-08 10:21:27.000 129 21610.48 402.23 42679.89 99999.00 2024-05-08 10:21:28.000 129 21610.58 402.14 42679.82 99999.00 2024-05-08 10:21:29.000 129 21610.68 402.11 42679.84 99999.00 2024-05-08 10:21:30.000 129 21610.79 402.13 42679.88 47941.25 2024-05-08 10:21:31.000 129 21610.90 402.15 42679.85 88888.00 2024-05-08 10:21:32.000 129 21610.96 402.15 42679.80 88888.00 2024-05-08 10:21:33.000 129 21610.95 402.12 42679.77 88888.00 2024-05-08 10:21:34.000 129 21610.92 402.10 42679.75 88888.00 2024-05-08 10:21:35.000 129 21610.90 402.09 42679.73 47940.70 2024-05-08 10:21:36.000 129 21610.90 402.10 42679.69 88888.00 2024-05-08 10:21:37.000 129 21610.88 402.13 42679.69 88888.00 2024-05-08 10:21:38.000 129 21610.81 402.17 42679.73 88888.00 2024-05-08 10:21:39.000 129 21610.68 402.22 42679.80 88888.00 2024-05-08 10:21:40.000 129 21610.57 402.28 42679.88 47940.52 2024-05-08 10:21:41.000 129 21610.48 402.33 42679.92 88888.00 2024-05-08 10:21:42.000 129 21610.39 402.36 42679.93 88888.00 2024-05-08 10:21:43.000 129 21610.32 402.39 42679.94 88888.00 2024-05-08 10:21:44.000 129 21610.28 402.43 42679.95 88888.00 2024-05-08 10:21:45.000 129 21610.21 402.45 42679.95 47940.25 2024-05-08 10:21:46.000 129 21610.10 402.48 42679.95 88888.00 2024-05-08 10:21:47.000 129 21610.02 402.54 42679.97 88888.00 2024-05-08 10:21:48.000 129 21609.99 402.59 42680.00 88888.00 2024-05-08 10:21:49.000 129 21609.96 402.58 42680.01 88888.00 2024-05-08 10:21:50.000 129 21609.92 402.52 42679.98 47940.74 2024-05-08 10:21:51.000 129 21609.93 402.49 42679.96 88888.00 2024-05-08 10:21:52.000 129 21609.99 402.48 42679.96 88888.00 2024-05-08 10:21:53.000 129 21610.03 402.46 42679.97 88888.00 2024-05-08 10:21:54.000 129 21610.10 402.43 42679.98 88888.00 2024-05-08 10:21:55.000 129 21610.21 402.41 42679.96 47940.41 2024-05-08 10:21:56.000 129 21610.30 402.38 42679.90 88888.00 2024-05-08 10:21:57.000 129 21610.36 402.35 42679.87 88888.00 2024-05-08 10:21:58.000 129 21610.44 402.37 42679.86 88888.00 2024-05-08 10:21:59.000 129 21610.52 402.42 42679.89 88888.00 2024-05-08 10:22:00.000 129 21610.58 402.44 42679.91 47940.71 2024-05-08 10:22:01.000 129 21610.65 402.41 42679.89 88888.00 2024-05-08 10:22:02.000 129 21610.70 402.36 42679.89 88888.00 2024-05-08 10:22:03.000 129 21610.76 402.30 42679.89 88888.00 2024-05-08 10:22:04.000 129 21610.82 402.26 42679.86 88888.00 2024-05-08 10:22:05.000 129 21610.87 402.28 42679.83 47940.62 2024-05-08 10:22:06.000 129 21610.89 402.31 42679.84 88888.00 2024-05-08 10:22:07.000 129 21610.86 402.33 42679.86 88888.00 2024-05-08 10:22:08.000 129 21610.81 402.36 42679.89 88888.00 2024-05-08 10:22:09.000 129 21610.71 402.44 42679.91 88888.00 2024-05-08 10:22:10.000 129 21610.60 402.51 42679.90 47941.14 2024-05-08 10:22:11.000 129 21610.53 402.56 42679.92 88888.00 2024-05-08 10:22:12.000 129 21610.46 402.56 42679.97 88888.00 2024-05-08 10:22:13.000 129 21610.38 402.56 42680.01 88888.00 2024-05-08 10:22:14.000 129 21610.28 402.56 42680.00 88888.00 2024-05-08 10:22:15.000 129 21610.21 402.52 42679.96 47940.87 2024-05-08 10:22:16.000 129 21610.18 402.50 42679.97 88888.00 2024-05-08 10:22:17.000 129 21610.17 402.52 42680.02 88888.00 2024-05-08 10:22:18.000 129 21610.12 402.52 42680.02 88888.00 2024-05-08 10:22:19.000 129 21610.04 402.47 42680.02 88888.00 2024-05-08 10:22:20.000 129 21610.01 402.40 42680.02 47940.91 2024-05-08 10:22:21.000 129 21610.00 402.34 42679.99 88888.00 2024-05-08 10:22:22.000 129 21610.00 402.31 42679.95 88888.00 2024-05-08 10:22:23.000 129 21610.00 402.28 42679.94 88888.00 2024-05-08 10:22:24.000 129 21610.00 402.22 42679.96 88888.00 2024-05-08 10:22:25.000 129 21610.01 402.18 42679.95 47940.95 2024-05-08 10:22:26.000 129 21610.10 402.18 42679.91 88888.00 2024-05-08 10:22:27.000 129 21610.22 402.16 42679.86 88888.00 2024-05-08 10:22:28.000 129 21610.32 402.14 42679.82 88888.00 2024-05-08 10:22:29.000 129 21610.38 402.14 42679.82 88888.00 2024-05-08 10:22:30.000 129 21610.44 402.11 42679.82 47940.94 2024-05-08 10:22:31.000 129 21610.50 402.07 42679.77 88888.00 2024-05-08 10:22:32.000 129 21610.55 402.04 42679.73 88888.00 2024-05-08 10:22:33.000 129 21610.58 402.03 42679.74 88888.00 2024-05-08 10:22:34.000 129 21610.60 401.98 42679.74 88888.00 2024-05-08 10:22:35.000 129 21610.59 401.92 42679.78 47940.75 2024-05-08 10:22:36.000 129 21610.57 401.89 42679.82 88888.00 2024-05-08 10:22:37.000 129 21610.56 401.84 42679.81 88888.00 2024-05-08 10:22:38.000 129 21610.57 401.79 42679.78 88888.00 2024-05-08 10:22:39.000 129 21610.56 401.78 42679.78 88888.00 2024-05-08 10:22:40.000 129 21610.48 401.83 42679.80 47941.00 2024-05-08 10:22:41.000 129 21610.37 401.90 42679.81 88888.00 2024-05-08 10:22:42.000 129 21610.31 401.92 42679.82 88888.00 2024-05-08 10:22:43.000 129 21610.26 401.90 42679.85 88888.00 2024-05-08 10:22:44.000 129 21610.17 401.87 42679.86 88888.00 2024-05-08 10:22:45.000 129 21610.10 401.87 42679.87 47939.88 2024-05-08 10:22:46.000 129 21610.09 401.93 42679.88 88888.00 2024-05-08 10:22:47.000 129 21610.10 402.02 42679.85 88888.00 2024-05-08 10:22:48.000 129 21610.06 402.08 42679.84 88888.00 2024-05-08 10:22:49.000 129 21609.99 402.08 42679.87 88888.00 2024-05-08 10:22:50.000 129 21609.93 402.06 42679.88 47940.72 2024-05-08 10:22:51.000 129 21609.89 402.07 42679.84 88888.00 2024-05-08 10:22:52.000 129 21609.86 402.09 42679.82 88888.00 2024-05-08 10:22:53.000 129 21609.83 402.10 42679.82 88888.00 2024-05-08 10:22:54.000 129 21609.79 402.08 42679.79 88888.00 2024-05-08 10:22:55.000 129 21609.78 402.04 42679.78 47940.80 2024-05-08 10:22:56.000 129 21609.77 402.03 42679.83 88888.00 2024-05-08 10:22:57.000 129 21609.72 402.07 42679.88 88888.00 2024-05-08 10:22:58.000 129 21609.71 402.13 42679.87 88888.00 2024-05-08 10:22:59.000 129 21609.72 402.16 42679.84 88888.00 2024-05-08 10:23:00.000 129 21609.73 402.15 42679.81 47940.07 2024-05-08 10:23:01.000 129 21609.74 402.16 42679.77 88888.00 2024-05-08 10:23:02.000 129 21609.74 402.17 42679.75 88888.00 2024-05-08 10:23:03.000 129 21609.75 402.15 42679.82 88888.00 2024-05-08 10:23:04.000 129 21609.74 402.11 42679.86 88888.00 2024-05-08 10:23:05.000 129 21609.73 402.06 42679.86 47940.65 2024-05-08 10:23:06.000 129 21609.74 402.04 42679.86 88888.00 2024-05-08 10:23:07.000 129 21609.80 402.04 42679.84 88888.00 2024-05-08 10:23:08.000 129 21609.85 402.04 42679.81 88888.00 2024-05-08 10:23:09.000 129 21609.88 402.01 42679.78 88888.00 2024-05-08 10:23:10.000 129 21609.89 401.98 42679.75 99999.00 2024-05-08 10:23:11.000 129 21609.91 401.92 42679.73 99999.00 2024-05-08 10:23:12.000 129 21609.94 401.86 42679.72 99999.00 2024-05-08 10:23:13.000 129 21609.96 401.81 42679.73 99999.00 2024-05-08 10:23:14.000 129 21610.02 401.78 42679.76 99999.00 2024-05-08 10:23:15.000 129 21610.12 401.76 42679.77 47940.66 2024-05-08 10:23:16.000 129 21610.22 401.68 42679.71 88888.00 2024-05-08 10:23:17.000 129 21610.26 401.58 42679.68 88888.00 2024-05-08 10:23:18.000 129 21610.28 401.52 42679.70 88888.00 2024-05-08 10:23:19.000 129 21610.30 401.51 42679.74 88888.00 2024-05-08 10:23:20.000 129 21610.35 401.52 42679.79 47940.97 2024-05-08 10:23:21.000 129 21610.38 401.50 42679.81 88888.00 2024-05-08 10:23:22.000 129 21610.35 401.45 42679.79 88888.00 2024-05-08 10:23:23.000 129 21610.31 401.37 42679.79 88888.00 2024-05-08 10:23:24.000 129 21610.30 401.27 42679.77 88888.00 2024-05-08 10:23:25.000 129 21610.28 401.24 42679.72 47940.91 2024-05-08 10:23:26.000 129 21610.24 401.26 42679.70 88888.00 2024-05-08 10:23:27.000 129 21610.24 401.28 42679.72 88888.00 2024-05-08 10:23:28.000 129 21610.27 401.27 42679.73 88888.00 2024-05-08 10:23:29.000 129 21610.26 401.27 42679.73 88888.00 2024-05-08 10:23:30.000 129 21610.21 401.27 42679.71 47940.73 2024-05-08 10:23:31.000 129 21610.19 401.28 42679.66 88888.00 2024-05-08 10:23:32.000 129 21610.19 401.29 42679.63 88888.00 2024-05-08 10:23:33.000 129 21610.17 401.31 42679.63 88888.00 2024-05-08 10:23:34.000 129 21610.13 401.34 42679.66 88888.00 2024-05-08 10:23:35.000 129 21610.11 401.36 42679.68 47940.11 2024-05-08 10:23:36.000 129 21610.12 401.39 42679.69 88888.00 2024-05-08 10:23:37.000 129 21610.10 401.40 42679.66 88888.00 2024-05-08 10:23:38.000 129 21610.08 401.35 42679.63 88888.00 2024-05-08 10:23:39.000 129 21610.13 401.32 42679.63 88888.00 2024-05-08 10:23:40.000 129 21610.15 401.30 42679.62 47940.97 2024-05-08 10:23:41.000 129 21610.11 401.29 42679.60 88888.00 2024-05-08 10:23:42.000 129 21610.07 401.28 42679.57 88888.00 2024-05-08 10:23:43.000 129 21610.06 401.28 42679.57 88888.00 2024-05-08 10:23:44.000 129 21610.05 401.30 42679.57 88888.00 2024-05-08 10:23:45.000 129 21610.05 401.34 42679.62 47940.33 2024-05-08 10:23:46.000 129 21610.03 401.33 42679.66 88888.00 2024-05-08 10:23:47.000 129 21609.98 401.32 42679.64 88888.00 2024-05-08 10:23:48.000 129 21609.91 401.37 42679.62 88888.00 2024-05-08 10:23:49.000 129 21609.82 401.41 42679.64 88888.00 2024-05-08 10:23:50.000 129 21609.77 401.40 42679.65 47940.44 2024-05-08 10:23:51.000 129 21609.76 401.42 42679.60 88888.00 2024-05-08 10:23:52.000 129 21609.72 401.42 42679.56 88888.00 2024-05-08 10:23:53.000 129 21609.65 401.39 42679.56 88888.00 2024-05-08 10:23:54.000 129 21609.60 401.41 42679.55 88888.00 2024-05-08 10:23:55.000 129 21609.58 401.44 42679.52 47940.60 2024-05-08 10:23:56.000 129 21609.55 401.43 42679.50 88888.00 2024-05-08 10:23:57.000 129 21609.48 401.40 42679.50 88888.00 2024-05-08 10:23:58.000 129 21609.39 401.39 42679.52 88888.00 2024-05-08 10:23:59.000 129 21609.36 401.44 42679.53 88888.00 2024-05-08 10:24:00.000 129 21609.36 401.48 42679.50 47940.80 2024-05-08 10:24:01.000 129 21609.34 401.48 42679.48 88888.00 2024-05-08 10:24:02.000 129 21609.31 401.52 42679.50 88888.00 2024-05-08 10:24:03.000 129 21609.29 401.56 42679.59 88888.00 2024-05-08 10:24:04.000 129 21609.31 401.56 42679.67 88888.00 2024-05-08 10:24:05.000 129 21609.34 401.50 42679.69 47939.83 2024-05-08 10:24:06.000 129 21609.33 401.45 42679.68 88888.00 2024-05-08 10:24:07.000 129 21609.31 401.44 42679.70 88888.00 2024-05-08 10:24:08.000 129 21609.28 401.43 42679.70 88888.00 2024-05-08 10:24:09.000 129 21609.25 401.41 42679.68 88888.00 2024-05-08 10:24:10.000 129 21609.24 401.45 42679.71 99999.00 2024-05-08 10:24:11.000 129 21609.20 401.51 42679.73 99999.00 2024-05-08 10:24:12.000 129 21609.15 401.53 42679.73 99999.00 2024-05-08 10:24:13.000 129 21609.11 401.51 42679.70 99999.00 2024-05-08 10:24:14.000 129 21609.10 401.49 42679.69 99999.00 2024-05-08 10:24:15.000 129 21609.07 401.47 42679.71 47939.55 2024-05-08 10:24:16.000 129 21609.06 401.42 42679.75 88888.00 2024-05-08 10:24:17.000 129 21609.09 401.39 42679.77 88888.00 2024-05-08 10:24:18.000 129 21609.12 401.45 42679.80 88888.00 2024-05-08 10:24:19.000 129 21609.10 401.53 42679.79 88888.00 2024-05-08 10:24:20.000 129 21609.03 401.55 42679.74 47940.52 2024-05-08 10:24:21.000 129 21609.02 401.53 42679.76 88888.00 2024-05-08 10:24:22.000 129 21609.04 401.51 42679.82 88888.00 2024-05-08 10:24:23.000 129 21609.06 401.50 42679.87 88888.00 2024-05-08 10:24:24.000 129 21609.07 401.51 42679.89 88888.00 2024-05-08 10:24:25.000 129 21609.05 401.49 42679.84 47940.39 2024-05-08 10:24:26.000 129 21609.03 401.43 42679.77 88888.00 2024-05-08 10:24:27.000 129 21609.04 401.44 42679.76 88888.00 2024-05-08 10:24:28.000 129 21609.08 401.50 42679.80 88888.00 2024-05-08 10:24:29.000 129 21609.12 401.53 42679.83 88888.00 2024-05-08 10:24:30.000 129 21609.14 401.51 42679.80 47940.34 2024-05-08 10:24:31.000 129 21609.17 401.45 42679.76 88888.00 2024-05-08 10:24:32.000 129 21609.20 401.41 42679.74 88888.00 2024-05-08 10:24:33.000 129 21609.23 401.38 42679.75 88888.00 2024-05-08 10:24:34.000 129 21609.26 401.38 42679.77 88888.00 2024-05-08 10:24:35.000 129 21609.27 401.42 42679.80 47939.90 2024-05-08 10:24:36.000 129 21609.26 401.43 42679.82 88888.00 2024-05-08 10:24:37.000 129 21609.30 401.40 42679.84 88888.00 2024-05-08 10:24:38.000 129 21609.35 401.39 42679.84 88888.00 2024-05-08 10:24:39.000 129 21609.31 401.39 42679.77 88888.00 2024-05-08 10:24:40.000 129 21609.19 401.41 42679.71 47939.93 2024-05-08 10:24:41.000 129 21609.12 401.44 42679.75 88888.00 2024-05-08 10:24:42.000 129 21609.06 401.43 42679.81 88888.00 2024-05-08 10:24:43.000 129 21609.01 401.41 42679.86 88888.00 2024-05-08 10:24:44.000 129 21608.96 401.44 42679.91 88888.00 2024-05-08 10:24:45.000 129 21608.94 401.46 42679.96 47940.35 2024-05-08 10:24:46.000 129 21608.94 401.46 42679.96 88888.00 2024-05-08 10:24:47.000 129 21608.90 401.46 42679.95 88888.00 2024-05-08 10:24:48.000 129 21608.80 401.45 42679.94 88888.00 2024-05-08 10:24:49.000 129 21608.68 401.40 42679.93 88888.00 2024-05-08 10:24:50.000 129 21608.61 401.37 42679.93 47940.55 2024-05-08 10:24:51.000 129 21608.57 401.43 42679.94 88888.00 2024-05-08 10:24:52.000 129 21608.49 401.53 42679.94 88888.00 2024-05-08 10:24:53.000 129 21608.42 401.59 42679.91 88888.00 2024-05-08 10:24:54.000 129 21608.44 401.64 42679.91 88888.00 2024-05-08 10:24:55.000 129 21608.52 401.65 42679.94 47940.17 2024-05-08 10:24:56.000 129 21608.58 401.60 42679.92 88888.00 2024-05-08 10:24:57.000 129 21608.62 401.50 42679.88 88888.00 2024-05-08 10:24:58.000 129 21608.69 401.42 42679.86 88888.00 2024-05-08 10:24:59.000 129 21608.79 401.39 42679.84 88888.00 2024-05-08 10:25:00.000 129 21608.86 401.38 42679.83 47940.55 2024-05-08 10:25:01.000 129 21608.93 401.33 42679.81 88888.00 2024-05-08 10:25:02.000 129 21609.05 401.28 42679.81 88888.00 2024-05-08 10:25:03.000 129 21609.18 401.26 42679.82 88888.00 2024-05-08 10:25:04.000 129 21609.25 401.22 42679.80 88888.00 2024-05-08 10:25:05.000 129 21609.32 401.13 42679.74 47940.44 2024-05-08 10:25:06.000 129 21609.45 401.07 42679.71 88888.00 2024-05-08 10:25:07.000 129 21609.59 401.09 42679.74 88888.00 2024-05-08 10:25:08.000 129 21609.70 401.09 42679.78 88888.00 2024-05-08 10:25:09.000 129 21609.76 401.01 42679.74 88888.00 2024-05-08 10:25:10.000 129 21609.80 400.90 42679.66 47940.36 2024-05-08 10:25:11.000 129 21609.83 400.81 42679.64 88888.00 2024-05-08 10:25:12.000 129 21609.83 400.77 42679.66 88888.00 2024-05-08 10:25:13.000 129 21609.79 400.80 42679.67 88888.00 2024-05-08 10:25:14.000 129 21609.75 400.84 42679.62 88888.00 2024-05-08 10:25:15.000 129 21609.73 400.82 42679.51 47940.47 2024-05-08 10:25:16.000 129 21609.73 400.76 42679.43 88888.00 2024-05-08 10:25:17.000 129 21609.73 400.70 42679.42 88888.00 2024-05-08 10:25:18.000 129 21609.74 400.66 42679.45 88888.00 2024-05-08 10:25:19.000 129 21609.78 400.62 42679.43 88888.00 2024-05-08 10:25:20.000 129 21609.78 400.54 42679.34 47940.70 2024-05-08 10:25:21.000 129 21609.78 400.48 42679.25 88888.00 2024-05-08 10:25:22.000 129 21609.83 400.49 42679.22 88888.00 2024-05-08 10:25:23.000 129 21609.90 400.50 42679.25 88888.00 2024-05-08 10:25:24.000 129 21609.96 400.47 42679.27 88888.00 2024-05-08 10:25:25.000 129 21609.98 400.48 42679.28 47940.45 2024-05-08 10:25:26.000 129 21609.98 400.51 42679.26 88888.00 2024-05-08 10:25:27.000 129 21609.99 400.50 42679.21 88888.00 2024-05-08 10:25:28.000 129 21610.01 400.46 42679.18 88888.00 2024-05-08 10:25:29.000 129 21610.02 400.40 42679.19 88888.00 2024-05-08 10:25:30.000 129 21610.00 400.39 42679.21 47940.40 2024-05-08 10:25:31.000 129 21609.97 400.44 42679.21 88888.00 2024-05-08 10:25:32.000 129 21609.95 400.47 42679.22 88888.00 2024-05-08 10:25:33.000 129 21609.94 400.49 42679.27 88888.00 2024-05-08 10:25:34.000 129 21609.84 400.52 42679.30 88888.00 2024-05-08 10:25:35.000 129 21609.65 400.56 42679.29 99999.00 2024-05-08 10:25:36.000 129 21609.51 400.58 42679.26 99999.00 2024-05-08 10:25:37.000 129 21609.42 400.61 42679.26 99999.00 2024-05-08 10:25:38.000 129 21609.32 400.65 42679.27 99999.00 2024-05-08 10:25:39.000 129 21609.19 400.67 42679.28 99999.00 2024-05-08 10:25:40.000 129 21609.06 400.68 42679.31 47939.33 2024-05-08 10:25:41.000 129 21608.92 400.74 42679.34 88888.00 2024-05-08 10:25:42.000 129 21608.73 400.82 42679.33 88888.00 2024-05-08 10:25:43.000 129 21608.52 400.88 42679.36 88888.00 2024-05-08 10:25:44.000 129 21608.39 400.93 42679.44 88888.00 2024-05-08 10:25:45.000 129 21608.32 400.96 42679.44 47939.46 2024-05-08 10:25:46.000 129 21608.25 400.97 42679.36 88888.00 2024-05-08 10:25:47.000 129 21608.18 400.95 42679.35 88888.00 2024-05-08 10:25:48.000 129 21608.15 400.97 42679.41 88888.00 2024-05-08 10:25:49.000 129 21608.16 401.05 42679.49 88888.00 2024-05-08 10:25:50.000 129 21608.21 401.11 42679.55 47939.84 2024-05-08 10:25:51.000 129 21608.26 401.15 42679.60 88888.00 2024-05-08 10:25:52.000 129 21608.32 401.15 42679.60 88888.00 2024-05-08 10:25:53.000 129 21608.40 401.09 42679.55 88888.00 2024-05-08 10:25:54.000 129 21608.48 401.01 42679.49 88888.00 2024-05-08 10:25:55.000 129 21608.54 400.94 42679.44 47939.95 2024-05-08 10:25:56.000 129 21608.64 400.95 42679.43 88888.00 2024-05-08 10:25:57.000 129 21608.73 401.02 42679.46 88888.00 2024-05-08 10:25:58.000 129 21608.79 401.10 42679.54 88888.00 2024-05-08 10:25:59.000 129 21608.82 401.16 42679.57 88888.00 2024-05-08 10:26:00.000 129 21608.81 401.22 42679.55 47939.46 2024-05-08 10:26:01.000 129 21608.78 401.30 42679.55 88888.00 2024-05-08 10:26:02.000 129 21608.76 401.33 42679.56 88888.00 2024-05-08 10:26:03.000 129 21608.76 401.31 42679.57 88888.00 2024-05-08 10:26:04.000 129 21608.70 401.27 42679.62 88888.00 2024-05-08 10:26:05.000 129 21608.58 401.30 42679.70 47939.67 2024-05-08 10:26:06.000 129 21608.47 401.39 42679.78 88888.00 2024-05-08 10:26:07.000 129 21608.36 401.49 42679.82 88888.00 2024-05-08 10:26:08.000 129 21608.24 401.54 42679.88 88888.00 2024-05-08 10:26:09.000 129 21608.12 401.56 42679.96 88888.00 2024-05-08 10:26:10.000 129 21607.96 401.59 42680.00 47940.37 2024-05-08 10:26:11.000 129 21607.83 401.63 42680.00 88888.00 2024-05-08 10:26:12.000 129 21607.78 401.60 42679.98 88888.00 2024-05-08 10:26:13.000 129 21607.76 401.56 42679.97 88888.00 2024-05-08 10:26:14.000 129 21607.71 401.55 42679.99 88888.00 2024-05-08 10:26:15.000 129 21607.65 401.53 42680.02 47940.10 2024-05-08 10:26:16.000 129 21607.60 401.50 42680.05 88888.00 2024-05-08 10:26:17.000 129 21607.62 401.45 42680.06 88888.00 2024-05-08 10:26:18.000 129 21607.69 401.40 42680.05 88888.00 2024-05-08 10:26:19.000 129 21607.74 401.33 42680.01 88888.00 2024-05-08 10:26:20.000 129 21607.83 401.30 42679.96 47939.25 2024-05-08 10:26:21.000 129 21607.97 401.28 42679.91 88888.00 2024-05-08 10:26:22.000 129 21608.14 401.27 42679.85 88888.00 2024-05-08 10:26:23.000 129 21608.28 401.23 42679.83 88888.00 2024-05-08 10:26:24.000 129 21608.38 401.16 42679.83 88888.00 2024-05-08 10:26:25.000 129 21608.50 401.10 42679.83 47939.84 2024-05-08 10:26:26.000 129 21608.63 401.06 42679.82 88888.00 2024-05-08 10:26:27.000 129 21608.75 401.00 42679.75 88888.00 2024-05-08 10:26:28.000 129 21608.87 400.94 42679.66 88888.00 2024-05-08 10:26:29.000 129 21608.96 400.93 42679.63 88888.00 2024-05-08 10:26:30.000 129 21609.03 400.95 42679.68 47939.91 2024-05-08 10:26:31.000 129 21609.11 400.94 42679.73 88888.00 2024-05-08 10:26:32.000 129 21609.15 400.88 42679.69 88888.00 2024-05-08 10:26:33.000 129 21609.16 400.81 42679.68 88888.00 2024-05-08 10:26:34.000 129 21609.16 400.80 42679.71 88888.00 2024-05-08 10:26:35.000 129 21609.11 400.78 42679.70 47940.24 2024-05-08 10:26:36.000 129 21609.03 400.74 42679.63 88888.00 2024-05-08 10:26:37.000 129 21608.97 400.71 42679.60 88888.00 2024-05-08 10:26:38.000 129 21608.92 400.73 42679.61 88888.00 2024-05-08 10:26:39.000 129 21608.85 400.78 42679.66 88888.00 2024-05-08 10:26:40.000 129 21608.76 400.80 42679.72 47939.46 2024-05-08 10:26:41.000 129 21608.69 400.77 42679.77 88888.00 2024-05-08 10:26:42.000 129 21608.69 400.75 42679.78 88888.00 2024-05-08 10:26:43.000 129 21608.69 400.73 42679.70 88888.00 2024-05-08 10:26:44.000 129 21608.65 400.69 42679.62 88888.00 2024-05-08 10:26:45.000 129 21608.61 400.62 42679.61 47940.03 2024-05-08 10:26:46.000 129 21608.62 400.54 42679.62 88888.00 2024-05-08 10:26:47.000 129 21608.67 400.52 42679.60 88888.00 2024-05-08 10:26:48.000 129 21608.74 400.55 42679.57 88888.00 2024-05-08 10:26:49.000 129 21608.78 400.58 42679.56 88888.00 2024-05-08 10:26:50.000 129 21608.81 400.63 42679.53 47939.83 2024-05-08 10:26:51.000 129 21608.82 400.64 42679.47 88888.00 2024-05-08 10:26:52.000 129 21608.83 400.55 42679.43 88888.00 2024-05-08 10:26:53.000 129 21608.85 400.47 42679.46 88888.00 2024-05-08 10:26:54.000 129 21608.89 400.47 42679.50 88888.00 2024-05-08 10:26:55.000 129 21608.92 400.50 42679.48 47940.06 2024-05-08 10:26:56.000 129 21608.96 400.50 42679.44 88888.00 2024-05-08 10:26:57.000 129 21609.00 400.50 42679.41 88888.00 2024-05-08 10:26:58.000 129 21609.03 400.49 42679.41 88888.00 2024-05-08 10:26:59.000 129 21609.05 400.44 42679.41 88888.00 2024-05-08 10:27:00.000 129 21609.05 400.40 42679.40 47939.93 2024-05-08 10:27:01.000 129 21609.06 400.44 42679.39 88888.00 2024-05-08 10:27:02.000 129 21609.10 400.50 42679.40 88888.00 2024-05-08 10:27:03.000 129 21609.17 400.52 42679.40 88888.00 2024-05-08 10:27:04.000 129 21609.23 400.50 42679.37 88888.00 2024-05-08 10:27:05.000 129 21609.27 400.50 42679.35 47939.95 2024-05-08 10:27:06.000 129 21609.30 400.48 42679.36 88888.00 2024-05-08 10:27:07.000 129 21609.38 400.43 42679.37 88888.00 2024-05-08 10:27:08.000 129 21609.49 400.36 42679.34 88888.00 2024-05-08 10:27:09.000 129 21609.56 400.31 42679.27 88888.00 2024-05-08 10:27:10.000 129 21609.63 400.28 42679.23 47939.99 2024-05-08 10:27:11.000 129 21609.68 400.21 42679.24 88888.00 2024-05-08 10:27:12.000 129 21609.76 400.12 42679.23 88888.00 2024-05-08 10:27:13.000 129 21609.86 400.06 42679.16 88888.00 2024-05-08 10:27:14.000 129 21609.96 400.01 42679.07 88888.00 2024-05-08 10:27:15.000 129 21610.07 399.94 42679.03 47939.61 2024-05-08 10:27:16.000 129 21610.18 399.88 42679.06 88888.00 2024-05-08 10:27:17.000 129 21610.28 399.79 42679.09 88888.00 2024-05-08 10:27:18.000 129 21610.34 399.69 42679.08 88888.00 2024-05-08 10:27:19.000 129 21610.38 399.63 42679.05 88888.00 2024-05-08 10:27:20.000 129 21610.42 399.62 42679.03 47939.68 2024-05-08 10:27:21.000 129 21610.49 399.61 42679.03 88888.00 2024-05-08 10:27:22.000 129 21610.54 399.55 42678.99 88888.00 2024-05-08 10:27:23.000 129 21610.60 399.49 42678.93 88888.00 2024-05-08 10:27:24.000 129 21610.65 399.41 42678.88 88888.00 2024-05-08 10:27:25.000 129 21610.69 399.31 42678.81 47939.68 2024-05-08 10:27:26.000 129 21610.69 399.25 42678.74 88888.00 2024-05-08 10:27:27.000 129 21610.63 399.25 42678.72 88888.00 2024-05-08 10:27:28.000 129 21610.53 399.29 42678.74 88888.00 2024-05-08 10:27:29.000 129 21610.42 399.29 42678.77 88888.00 2024-05-08 10:27:30.000 129 21610.28 399.25 42678.76 99999.00 2024-05-08 10:27:31.000 129 21610.14 399.25 42678.74 99999.00 2024-05-08 10:27:32.000 129 21610.07 399.25 42678.72 99999.00 2024-05-08 10:27:33.000 129 21610.01 399.22 42678.70 99999.00 2024-05-08 10:27:34.000 129 21609.90 399.21 42678.68 99999.00 2024-05-08 10:27:35.000 129 21609.77 399.24 42678.67 47939.35 2024-05-08 10:27:36.000 129 21609.65 399.27 42678.67 88888.00 2024-05-08 10:27:37.000 129 21609.53 399.27 42678.70 88888.00 2024-05-08 10:27:38.000 129 21609.38 399.27 42678.73 88888.00 2024-05-08 10:27:39.000 129 21609.19 399.29 42678.73 88888.00 2024-05-08 10:27:40.000 129 21609.03 399.36 42678.72 47939.56 2024-05-08 10:27:41.000 129 21608.90 399.41 42678.69 88888.00 2024-05-08 10:27:42.000 129 21608.78 399.42 42678.66 88888.00 2024-05-08 10:27:43.000 129 21608.68 399.41 42678.64 88888.00 2024-05-08 10:27:44.000 129 21608.62 399.44 42678.65 88888.00 2024-05-08 10:27:45.000 129 21608.56 399.50 42678.72 47938.64 2024-05-08 10:27:46.000 129 21608.50 399.57 42678.80 88888.00 2024-05-08 10:27:47.000 129 21608.47 399.62 42678.84 88888.00 2024-05-08 10:27:48.000 129 21608.44 399.60 42678.86 88888.00 2024-05-08 10:27:49.000 129 21608.42 399.57 42678.90 88888.00 2024-05-08 10:27:50.000 129 21608.35 399.61 42678.93 47938.72 2024-05-08 10:27:51.000 129 21608.25 399.66 42678.96 88888.00 2024-05-08 10:27:52.000 129 21608.17 399.66 42679.02 88888.00 2024-05-08 10:27:53.000 129 21608.15 399.70 42679.10 88888.00 2024-05-08 10:27:54.000 129 21608.14 399.77 42679.15 88888.00 2024-05-08 10:27:55.000 129 21608.07 399.83 42679.16 47939.06 2024-05-08 10:27:56.000 129 21608.00 399.90 42679.19 88888.00 2024-05-08 10:27:57.000 129 21607.97 399.99 42679.25 88888.00 2024-05-08 10:27:58.000 129 21607.92 400.03 42679.27 88888.00 2024-05-08 10:27:59.000 129 21607.82 400.03 42679.28 88888.00 2024-05-08 10:28:00.000 129 21607.72 400.04 42679.34 99999.00 2024-05-08 10:28:01.000 129 21607.65 400.10 42679.39 99999.00 2024-05-08 10:28:02.000 129 21607.61 400.17 42679.44 99999.00 2024-05-08 10:28:03.000 129 21607.59 400.19 42679.48 99999.00 2024-05-08 10:28:04.000 129 21607.54 400.17 42679.54 99999.00 2024-05-08 10:28:05.000 129 21607.48 400.18 42679.57 47939.42 2024-05-08 10:28:06.000 129 21607.44 400.19 42679.59 88888.00 2024-05-08 10:28:07.000 129 21607.40 400.18 42679.59 88888.00 2024-05-08 10:28:08.000 129 21607.36 400.17 42679.61 88888.00 2024-05-08 10:28:09.000 129 21607.34 400.20 42679.65 88888.00 2024-05-08 10:28:10.000 129 21607.35 400.25 42679.68 47939.37 2024-05-08 10:28:11.000 129 21607.39 400.30 42679.69 88888.00 2024-05-08 10:28:12.000 129 21607.40 400.36 42679.68 88888.00 2024-05-08 10:28:13.000 129 21607.42 400.44 42679.68 88888.00 2024-05-08 10:28:14.000 129 21607.44 400.47 42679.73 88888.00 2024-05-08 10:28:15.000 129 21607.42 400.46 42679.81 47939.09 2024-05-08 10:28:16.000 129 21607.37 400.47 42679.82 88888.00 2024-05-08 10:28:17.000 129 21607.34 400.46 42679.81 88888.00 2024-05-08 10:28:18.000 129 21607.34 400.45 42679.81 88888.00 2024-05-08 10:28:19.000 129 21607.35 400.47 42679.84 88888.00 2024-05-08 10:28:20.000 129 21607.38 400.48 42679.87 47939.51 2024-05-08 10:28:21.000 129 21607.44 400.46 42679.91 88888.00 2024-05-08 10:28:22.000 129 21607.50 400.45 42679.95 88888.00 2024-05-08 10:28:23.000 129 21607.53 400.43 42679.94 88888.00 2024-05-08 10:28:24.000 129 21607.53 400.38 42679.89 88888.00 2024-05-08 10:28:25.000 129 21607.55 400.36 42679.86 99999.00 2024-05-08 10:28:26.000 129 21607.59 400.35 42679.89 99999.00 2024-05-08 10:28:27.000 129 21607.63 400.32 42679.93 99999.00 2024-05-08 10:28:28.000 129 21607.66 400.31 42679.91 99999.00 2024-05-08 10:28:29.000 129 21607.69 400.34 42679.87 99999.00 2024-05-08 10:28:30.000 129 21607.70 400.40 42679.87 47939.65 2024-05-08 10:28:31.000 129 21607.68 400.44 42679.93 88888.00 2024-05-08 10:28:32.000 129 21607.66 400.41 42679.94 88888.00 2024-05-08 10:28:33.000 129 21607.69 400.34 42679.90 88888.00 2024-05-08 10:28:34.000 129 21607.74 400.26 42679.88 88888.00 2024-05-08 10:28:35.000 129 21607.80 400.28 42679.90 47939.46 2024-05-08 10:28:36.000 129 21607.85 400.35 42679.95 88888.00 2024-05-08 10:28:37.000 129 21607.89 400.36 42679.98 88888.00 2024-05-08 10:28:38.000 129 21607.90 400.32 42679.98 88888.00 2024-05-08 10:28:39.000 129 21607.92 400.31 42679.95 88888.00 2024-05-08 10:28:40.000 129 21607.91 400.29 42679.88 47939.92 2024-05-08 10:28:41.000 129 21607.93 400.28 42679.84 88888.00 2024-05-08 10:28:42.000 129 21608.02 400.28 42679.86 88888.00 2024-05-08 10:28:43.000 129 21608.11 400.30 42679.88 88888.00 2024-05-08 10:28:44.000 129 21608.16 400.31 42679.86 88888.00 2024-05-08 10:28:45.000 129 21608.18 400.34 42679.85 47939.12 2024-05-08 10:28:46.000 129 21608.24 400.37 42679.86 88888.00 2024-05-08 10:28:47.000 129 21608.29 400.35 42679.83 88888.00 2024-05-08 10:28:48.000 129 21608.32 400.28 42679.77 88888.00 2024-05-08 10:28:49.000 129 21608.33 400.25 42679.75 88888.00 2024-05-08 10:28:50.000 129 21608.32 400.27 42679.78 47939.84 2024-05-08 10:28:51.000 129 21608.32 400.29 42679.80 88888.00 2024-05-08 10:28:52.000 129 21608.33 400.31 42679.79 88888.00 2024-05-08 10:28:53.000 129 21608.33 400.32 42679.76 88888.00 2024-05-08 10:28:54.000 129 21608.34 400.34 42679.73 88888.00 2024-05-08 10:28:55.000 129 21608.36 400.37 42679.76 47939.84 2024-05-08 10:28:56.000 129 21608.35 400.37 42679.78 88888.00 2024-05-08 10:28:57.000 129 21608.34 400.33 42679.75 88888.00 2024-05-08 10:28:58.000 129 21608.33 400.30 42679.73 88888.00 2024-05-08 10:28:59.000 129 21608.32 400.28 42679.73 88888.00 2024-05-08 10:29:00.000 129 21608.35 400.25 42679.70 47939.76 2024-05-08 10:29:01.000 129 21608.41 400.24 42679.68 88888.00 2024-05-08 10:29:02.000 129 21608.45 400.24 42679.68 88888.00 2024-05-08 10:29:03.000 129 21608.47 400.23 42679.68 88888.00 2024-05-08 10:29:04.000 129 21608.50 400.19 42679.63 88888.00 2024-05-08 10:29:05.000 129 21608.55 400.12 42679.58 47939.85 2024-05-08 10:29:06.000 129 21608.58 400.05 42679.54 88888.00 2024-05-08 10:29:07.000 129 21608.62 400.03 42679.52 88888.00 2024-05-08 10:29:08.000 129 21608.66 400.07 42679.53 88888.00 2024-05-08 10:29:09.000 129 21608.70 400.12 42679.56 88888.00 2024-05-08 10:29:10.000 129 21608.77 400.11 42679.59 47939.89 2024-05-08 10:29:11.000 129 21608.85 400.07 42679.58 88888.00 2024-05-08 10:29:12.000 129 21608.90 400.00 42679.53 88888.00 2024-05-08 10:29:13.000 129 21608.88 399.92 42679.46 88888.00 2024-05-08 10:29:14.000 129 21608.88 399.87 42679.43 88888.00 2024-05-08 10:29:15.000 129 21608.96 399.86 42679.43 47940.06 2024-05-08 10:29:16.000 129 21609.05 399.86 42679.42 88888.00 2024-05-08 10:29:17.000 129 21609.10 399.85 42679.41 88888.00 2024-05-08 10:29:18.000 129 21609.12 399.83 42679.38 88888.00 2024-05-08 10:29:19.000 129 21609.16 399.81 42679.34 88888.00 2024-05-08 10:29:20.000 129 21609.22 399.77 42679.33 47939.83 2024-05-08 10:29:21.000 129 21609.28 399.73 42679.32 88888.00 2024-05-08 10:29:22.000 129 21609.31 399.72 42679.27 88888.00 2024-05-08 10:29:23.000 129 21609.30 399.70 42679.18 88888.00 2024-05-08 10:29:24.000 129 21609.29 399.66 42679.12 88888.00 2024-05-08 10:29:25.000 129 21609.30 399.67 42679.14 47939.79 2024-05-08 10:29:26.000 129 21609.31 399.74 42679.19 88888.00 2024-05-08 10:29:27.000 129 21609.31 399.75 42679.19 88888.00 2024-05-08 10:29:28.000 129 21609.32 399.66 42679.15 88888.00 2024-05-08 10:29:29.000 129 21609.36 399.57 42679.11 88888.00 2024-05-08 10:29:30.000 129 21609.38 399.55 42679.11 47939.91 2024-05-08 10:29:31.000 129 21609.39 399.57 42679.12 88888.00 2024-05-08 10:29:32.000 129 21609.41 399.58 42679.12 88888.00 2024-05-08 10:29:33.000 129 21609.43 399.58 42679.11 88888.00 2024-05-08 10:29:34.000 129 21609.42 399.58 42679.11 88888.00 2024-05-08 10:29:35.000 129 21609.41 399.59 42679.10 47939.36 2024-05-08 10:29:36.000 129 21609.42 399.58 42679.08 88888.00 2024-05-08 10:29:37.000 129 21609.40 399.59 42679.03 88888.00 2024-05-08 10:29:38.000 129 21609.34 399.60 42678.98 88888.00 2024-05-08 10:29:39.000 129 21609.28 399.56 42678.96 88888.00 2024-05-08 10:29:40.000 129 21609.25 399.51 42678.96 47939.64 2024-05-08 10:29:41.000 129 21609.29 399.50 42679.02 88888.00 2024-05-08 10:29:42.000 129 21609.34 399.53 42679.07 88888.00 2024-05-08 10:29:43.000 129 21609.32 399.52 42679.04 88888.00 2024-05-08 10:29:44.000 129 21609.28 399.51 42678.98 88888.00 2024-05-08 10:29:45.000 129 21609.29 399.55 42678.94 47939.13 2024-05-08 10:29:46.000 129 21609.31 399.57 42678.89 88888.00 2024-05-08 10:29:47.000 129 21609.33 399.53 42678.84 88888.00 2024-05-08 10:29:48.000 129 21609.35 399.46 42678.81 88888.00 2024-05-08 10:29:49.000 129 21609.39 399.44 42678.83 88888.00 2024-05-08 10:29:50.000 129 21609.41 399.44 42678.88 47939.49 2024-05-08 10:29:51.000 129 21609.39 399.45 42678.89 88888.00 2024-05-08 10:29:52.000 129 21609.38 399.45 42678.87 88888.00 2024-05-08 10:29:53.000 129 21609.42 399.43 42678.82 88888.00 2024-05-08 10:29:54.000 129 21609.48 399.39 42678.74 88888.00 2024-05-08 10:29:55.000 129 21609.50 399.35 42678.70 47939.24 2024-05-08 10:29:56.000 129 21609.50 399.30 42678.66 88888.00 2024-05-08 10:29:57.000 129 21609.57 399.28 42678.59 88888.00 2024-05-08 10:29:58.000 129 21609.64 399.31 42678.59 88888.00 2024-05-08 10:29:59.000 129 21609.65 399.37 42678.64 88888.00 2024-05-08 10:30:00.000 129 21609.67 399.40 42678.68 99999.00 2024-05-08 10:30:01.000 129 21609.73 399.39 42678.66 99999.00 2024-05-08 10:30:02.000 129 21609.76 399.36 42678.61 99999.00 2024-05-08 10:30:03.000 129 21609.72 399.33 42678.52 99999.00 2024-05-08 10:30:04.000 129 21609.68 399.32 42678.47 99999.00 2024-05-08 10:30:05.000 129 21609.67 399.34 42678.45 47939.43 2024-05-08 10:30:06.000 129 21609.69 399.35 42678.48 88888.00 2024-05-08 10:30:07.000 129 21609.69 399.34 42678.56 88888.00 2024-05-08 10:30:08.000 129 21609.68 399.34 42678.61 88888.00 2024-05-08 10:30:09.000 129 21609.66 399.38 42678.59 88888.00 2024-05-08 10:30:10.000 129 21609.60 399.41 42678.51 47939.47 2024-05-08 10:30:11.000 129 21609.56 399.38 42678.47 88888.00 2024-05-08 10:30:12.000 129 21609.52 399.36 42678.48 88888.00 2024-05-08 10:30:13.000 129 21609.47 399.39 42678.50 88888.00 2024-05-08 10:30:14.000 129 21609.41 399.44 42678.54 88888.00 2024-05-08 10:30:15.000 129 21609.37 399.47 42678.59 47939.31 2024-05-08 10:30:16.000 129 21609.34 399.50 42678.63 88888.00 2024-05-08 10:30:17.000 129 21609.34 399.51 42678.64 88888.00 2024-05-08 10:30:18.000 129 21609.35 399.46 42678.64 88888.00 2024-05-08 10:30:19.000 129 21609.34 399.39 42678.64 88888.00 2024-05-08 10:30:20.000 129 21609.30 399.36 42678.63 47939.23 2024-05-08 10:30:21.000 129 21609.25 399.33 42678.62 88888.00 2024-05-08 10:30:22.000 129 21609.21 399.33 42678.57 88888.00 2024-05-08 10:30:23.000 129 21609.22 399.36 42678.55 88888.00 2024-05-08 10:30:24.000 129 21609.22 399.37 42678.54 88888.00 2024-05-08 10:30:25.000 129 21609.19 399.37 42678.50 47938.87 2024-05-08 10:30:26.000 129 21609.17 399.36 42678.48 88888.00 2024-05-08 10:30:27.000 129 21609.21 399.35 42678.48 88888.00 2024-05-08 10:30:28.000 129 21609.24 399.32 42678.50 88888.00 2024-05-08 10:30:29.000 129 21609.21 399.29 42678.51 88888.00 2024-05-08 10:30:30.000 129 21609.16 399.24 42678.52 47939.42 2024-05-08 10:30:31.000 129 21609.12 399.23 42678.57 88888.00 2024-05-08 10:30:32.000 129 21609.11 399.28 42678.63 88888.00 2024-05-08 10:30:33.000 129 21609.12 399.33 42678.63 88888.00 2024-05-08 10:30:34.000 129 21609.16 399.37 42678.61 88888.00 2024-05-08 10:30:35.000 129 21609.15 399.37 42678.63 47939.46 2024-05-08 10:30:36.000 129 21609.10 399.32 42678.66 88888.00 2024-05-08 10:30:37.000 129 21609.10 399.27 42678.66 88888.00 2024-05-08 10:30:38.000 129 21609.18 399.27 42678.68 88888.00 2024-05-08 10:30:39.000 129 21609.20 399.32 42678.71 88888.00 2024-05-08 10:30:40.000 129 21609.15 399.38 42678.71 47939.18 2024-05-08 10:30:41.000 129 21609.12 399.38 42678.66 88888.00 2024-05-08 10:30:42.000 129 21609.13 399.39 42678.60 88888.00 2024-05-08 10:30:43.000 129 21609.17 399.45 42678.59 88888.00 2024-05-08 10:30:44.000 129 21609.20 399.46 42678.61 88888.00 2024-05-08 10:30:45.000 129 21609.21 399.41 42678.63 47938.36 2024-05-08 10:30:46.000 129 21609.19 399.38 42678.62 88888.00 2024-05-08 10:30:47.000 129 21609.19 399.36 42678.57 88888.00 2024-05-08 10:30:48.000 129 21609.20 399.37 42678.55 88888.00 2024-05-08 10:30:49.000 129 21609.24 399.45 42678.59 88888.00 2024-05-08 10:30:50.000 129 21609.26 399.52 42678.62 47939.13 2024-05-08 10:30:51.000 129 21609.24 399.50 42678.61 88888.00 2024-05-08 10:30:52.000 129 21609.21 399.46 42678.61 88888.00 2024-05-08 10:30:53.000 129 21609.15 399.40 42678.59 88888.00 2024-05-08 10:30:54.000 129 21609.11 399.31 42678.56 88888.00 2024-05-08 10:30:55.000 129 21609.10 399.24 42678.57 47939.60 2024-05-08 10:30:56.000 129 21609.12 399.25 42678.64 88888.00 2024-05-08 10:30:57.000 129 21609.13 399.28 42678.70 88888.00 2024-05-08 10:30:58.000 129 21609.10 399.27 42678.69 88888.00 2024-05-08 10:30:59.000 129 21609.11 399.25 42678.67 88888.00 2024-05-08 10:31:00.000 129 21609.14 399.24 42678.64 47939.17 2024-05-08 10:31:01.000 129 21609.12 399.20 42678.60 88888.00 2024-05-08 10:31:02.000 129 21609.09 399.10 42678.57 88888.00 2024-05-08 10:31:03.000 129 21609.09 399.01 42678.61 88888.00 2024-05-08 10:31:04.000 129 21609.09 399.00 42678.64 88888.00 2024-05-08 10:31:05.000 129 21609.12 399.07 42678.66 47939.35 2024-05-08 10:31:06.000 129 21609.20 399.09 42678.62 88888.00 2024-05-08 10:31:07.000 129 21609.26 399.05 42678.58 88888.00 2024-05-08 10:31:08.000 129 21609.25 399.03 42678.56 88888.00 2024-05-08 10:31:09.000 129 21609.20 399.01 42678.51 88888.00 2024-05-08 10:31:10.000 129 21609.22 398.99 42678.46 47939.35 2024-05-08 10:31:11.000 129 21609.33 398.98 42678.48 88888.00 2024-05-08 10:31:12.000 129 21609.43 398.94 42678.54 88888.00 2024-05-08 10:31:13.000 129 21609.49 398.88 42678.56 88888.00 2024-05-08 10:31:14.000 129 21609.56 398.84 42678.53 88888.00 2024-05-08 10:31:15.000 129 21609.65 398.82 42678.48 47939.17 2024-05-08 10:31:16.000 129 21609.74 398.80 42678.48 88888.00 2024-05-08 10:31:17.000 129 21609.84 398.75 42678.46 88888.00 2024-05-08 10:31:18.000 129 21609.89 398.72 42678.41 88888.00 2024-05-08 10:31:19.000 129 21609.89 398.72 42678.38 88888.00 2024-05-08 10:31:20.000 129 21609.89 398.68 42678.36 47939.08 2024-05-08 10:31:21.000 129 21609.94 398.64 42678.40 88888.00 2024-05-08 10:31:22.000 129 21609.97 398.65 42678.45 88888.00 2024-05-08 10:31:23.000 129 21609.97 398.68 42678.44 88888.00 2024-05-08 10:31:24.000 129 21610.00 398.70 42678.45 88888.00 2024-05-08 10:31:25.000 129 21610.04 398.69 42678.49 47939.14 2024-05-08 10:31:26.000 129 21610.05 398.65 42678.48 88888.00 2024-05-08 10:31:27.000 129 21610.00 398.62 42678.42 88888.00 2024-05-08 10:31:28.000 129 21609.98 398.63 42678.38 88888.00 2024-05-08 10:31:29.000 129 21609.99 398.64 42678.39 88888.00 2024-05-08 10:31:30.000 129 21609.99 398.64 42678.41 99999.00 2024-05-08 10:31:31.000 129 21609.96 398.63 42678.38 99999.00 2024-05-08 10:31:32.000 129 21609.94 398.62 42678.32 99999.00 2024-05-08 10:31:33.000 129 21609.96 398.63 42678.27 99999.00 2024-05-08 10:31:34.000 129 21609.94 398.62 42678.19 99999.00 2024-05-08 10:31:35.000 129 21609.89 398.59 42678.13 47939.03 2024-05-08 10:31:36.000 129 21609.88 398.55 42678.14 88888.00 2024-05-08 10:31:37.000 129 21609.94 398.54 42678.18 88888.00 2024-05-08 10:31:38.000 129 21610.01 398.54 42678.23 88888.00 2024-05-08 10:31:39.000 129 21610.06 398.51 42678.25 88888.00 2024-05-08 10:31:40.000 129 21610.12 398.49 42678.26 47939.24 2024-05-08 10:31:41.000 129 21610.19 398.50 42678.25 88888.00 2024-05-08 10:31:42.000 129 21610.23 398.47 42678.20 88888.00 2024-05-08 10:31:43.000 129 21610.25 398.45 42678.14 88888.00 2024-05-08 10:31:44.000 129 21610.25 398.47 42678.11 88888.00 2024-05-08 10:31:45.000 129 21610.26 398.48 42678.12 47939.01 2024-05-08 10:31:46.000 129 21610.31 398.44 42678.14 88888.00 2024-05-08 10:31:47.000 129 21610.34 398.37 42678.13 88888.00 2024-05-08 10:31:48.000 129 21610.36 398.34 42678.10 88888.00 2024-05-08 10:31:49.000 129 21610.42 398.36 42678.08 88888.00 2024-05-08 10:31:50.000 129 21610.42 398.39 42678.06 47938.49 2024-05-08 10:31:51.000 129 21610.35 398.40 42678.01 88888.00 2024-05-08 10:31:52.000 129 21610.32 398.41 42677.99 88888.00 2024-05-08 10:31:53.000 129 21610.36 398.38 42677.96 88888.00 2024-05-08 10:31:54.000 129 21610.41 398.38 42677.91 88888.00 2024-05-08 10:31:55.000 129 21610.39 398.37 42677.90 47939.28 2024-05-08 10:31:56.000 129 21610.33 398.33 42677.96 88888.00 2024-05-08 10:31:57.000 129 21610.29 398.32 42677.99 88888.00 2024-05-08 10:31:58.000 129 21610.28 398.35 42677.99 88888.00 2024-05-08 10:31:59.000 129 21610.25 398.33 42677.98 88888.00 2024-05-08 10:32:00.000 129 21610.21 398.27 42677.98 47939.05 2024-05-08 10:32:01.000 129 21610.22 398.24 42677.96 88888.00 2024-05-08 10:32:02.000 129 21610.29 398.23 42677.92 88888.00 2024-05-08 10:32:03.000 129 21610.31 398.23 42677.93 88888.00 2024-05-08 10:32:04.000 129 21610.24 398.22 42677.96 88888.00 2024-05-08 10:32:05.000 129 21610.16 398.21 42677.98 47939.18 2024-05-08 10:32:06.000 129 21610.13 398.23 42677.99 88888.00 2024-05-08 10:32:07.000 129 21610.13 398.27 42677.98 88888.00 2024-05-08 10:32:08.000 129 21610.11 398.30 42677.94 88888.00 2024-05-08 10:32:09.000 129 21610.10 398.30 42677.89 88888.00 2024-05-08 10:32:10.000 129 21610.09 398.30 42677.88 47939.05 2024-05-08 10:32:11.000 129 21610.07 398.29 42677.93 88888.00 2024-05-08 10:32:12.000 129 21610.08 398.25 42677.96 88888.00 2024-05-08 10:32:13.000 129 21610.11 398.22 42677.95 88888.00 2024-05-08 10:32:14.000 129 21610.11 398.23 42677.93 88888.00 2024-05-08 10:32:15.000 129 21610.07 398.25 42677.91 47939.01 2024-05-08 10:32:16.000 129 21610.00 398.24 42677.93 88888.00 2024-05-08 10:32:17.000 129 21609.98 398.24 42677.99 88888.00 2024-05-08 10:32:18.000 129 21609.99 398.28 42678.01 88888.00 2024-05-08 10:32:19.000 129 21610.00 398.34 42677.98 88888.00 2024-05-08 10:32:20.000 129 21610.00 398.39 42677.97 47937.94 2024-05-08 10:32:21.000 129 21609.99 398.40 42677.99 88888.00 2024-05-08 10:32:22.000 129 21609.97 398.36 42678.02 88888.00 2024-05-08 10:32:23.000 129 21609.96 398.31 42678.03 88888.00 2024-05-08 10:32:24.000 129 21610.00 398.30 42678.02 88888.00 2024-05-08 10:32:25.000 129 21610.05 398.31 42678.00 47938.79 2024-05-08 10:32:26.000 129 21610.07 398.31 42677.96 88888.00 2024-05-08 10:32:27.000 129 21610.06 398.30 42677.91 88888.00 2024-05-08 10:32:28.000 129 21610.07 398.27 42677.93 88888.00 2024-05-08 10:32:29.000 129 21610.08 398.27 42678.01 88888.00 2024-05-08 10:32:30.000 129 21610.06 398.28 42678.07 47938.88 2024-05-08 10:32:31.000 129 21610.03 398.29 42678.07 88888.00 2024-05-08 10:32:32.000 129 21610.03 398.30 42678.04 88888.00 2024-05-08 10:32:33.000 129 21610.04 398.33 42677.99 88888.00 2024-05-08 10:32:34.000 129 21610.03 398.35 42677.94 88888.00 2024-05-08 10:32:35.000 129 21610.02 398.33 42677.90 47939.28 2024-05-08 10:32:36.000 129 21610.00 398.30 42677.89 88888.00 2024-05-08 10:32:37.000 129 21610.00 398.30 42677.94 88888.00 2024-05-08 10:32:38.000 129 21609.98 398.32 42677.98 88888.00 2024-05-08 10:32:39.000 129 21609.94 398.33 42677.98 88888.00 2024-05-08 10:32:40.000 129 21609.90 398.35 42677.94 47938.82 2024-05-08 10:32:41.000 129 21609.86 398.31 42677.90 88888.00 2024-05-08 10:32:42.000 129 21609.84 398.22 42677.91 88888.00 2024-05-08 10:32:43.000 129 21609.81 398.17 42677.94 88888.00 2024-05-08 10:32:44.000 129 21609.82 398.19 42677.91 88888.00 2024-05-08 10:32:45.000 129 21609.82 398.23 42677.88 47939.13 2024-05-08 10:32:46.000 129 21609.81 398.25 42677.87 88888.00 2024-05-08 10:32:47.000 129 21609.76 398.27 42677.89 88888.00 2024-05-08 10:32:48.000 129 21609.72 398.27 42677.94 88888.00 2024-05-08 10:32:49.000 129 21609.70 398.24 42677.94 88888.00 2024-05-08 10:32:50.000 129 21609.68 398.22 42677.93 47938.22 2024-05-08 10:32:51.000 129 21609.68 398.25 42677.95 88888.00 2024-05-08 10:32:52.000 129 21609.68 398.28 42677.97 88888.00 2024-05-08 10:32:53.000 129 21609.68 398.29 42677.97 88888.00 2024-05-08 10:32:54.000 129 21609.68 398.29 42677.96 88888.00 2024-05-08 10:32:55.000 129 21609.72 398.34 42677.99 47938.93 2024-05-08 10:32:56.000 129 21609.76 398.37 42678.02 88888.00 2024-05-08 10:32:57.000 129 21609.77 398.34 42678.00 88888.00 2024-05-08 10:32:58.000 129 21609.78 398.32 42677.97 88888.00 2024-05-08 10:32:59.000 129 21609.81 398.33 42677.97 88888.00 2024-05-08 10:33:00.000 129 21609.83 398.34 42677.98 47939.24 2024-05-08 10:33:01.000 129 21609.79 398.31 42677.98 88888.00 2024-05-08 10:33:02.000 129 21609.75 398.28 42677.98 88888.00 2024-05-08 10:33:03.000 129 21609.74 398.32 42678.00 88888.00 2024-05-08 10:33:04.000 129 21609.74 398.40 42678.01 88888.00 2024-05-08 10:33:05.000 129 21609.76 398.43 42678.01 47939.06 2024-05-08 10:33:06.000 129 21609.77 398.43 42678.02 88888.00 2024-05-08 10:33:07.000 129 21609.76 398.45 42678.04 88888.00 2024-05-08 10:33:08.000 129 21609.75 398.46 42678.02 88888.00 2024-05-08 10:33:09.000 129 21609.74 398.44 42678.00 88888.00 2024-05-08 10:33:10.000 129 21609.77 398.40 42678.00 47938.44 2024-05-08 10:33:11.000 129 21609.81 398.38 42678.02 88888.00 2024-05-08 10:33:12.000 129 21609.82 398.40 42678.04 88888.00 2024-05-08 10:33:13.000 129 21609.81 398.43 42678.07 88888.00 2024-05-08 10:33:14.000 129 21609.79 398.45 42678.10 88888.00 2024-05-08 10:33:15.000 129 21609.78 398.45 42678.09 47938.84 2024-05-08 10:33:16.000 129 21609.78 398.42 42678.06 88888.00 2024-05-08 10:33:17.000 129 21609.79 398.39 42678.04 88888.00 2024-05-08 10:33:18.000 129 21609.79 398.40 42678.05 88888.00 2024-05-08 10:33:19.000 129 21609.81 398.42 42678.06 88888.00 2024-05-08 10:33:20.000 129 21609.84 398.44 42678.07 47938.98 2024-05-08 10:33:21.000 129 21609.87 398.44 42678.11 88888.00 2024-05-08 10:33:22.000 129 21609.87 398.47 42678.18 88888.00 2024-05-08 10:33:23.000 129 21609.83 398.48 42678.20 88888.00 2024-05-08 10:33:24.000 129 21609.75 398.42 42678.14 88888.00 2024-05-08 10:33:25.000 129 21609.72 398.34 42678.10 47938.91 2024-05-08 10:33:26.000 129 21609.75 398.30 42678.11 88888.00 2024-05-08 10:33:27.000 129 21609.79 398.25 42678.10 88888.00 2024-05-08 10:33:28.000 129 21609.85 398.21 42678.07 88888.00 2024-05-08 10:33:29.000 129 21609.90 398.20 42678.06 88888.00 2024-05-08 10:33:30.000 129 21609.87 398.20 42678.04 47939.09 2024-05-08 10:33:31.000 129 21609.82 398.18 42678.00 88888.00 2024-05-08 10:33:32.000 129 21609.83 398.14 42677.96 88888.00 2024-05-08 10:33:33.000 129 21609.85 398.12 42677.95 88888.00 2024-05-08 10:33:34.000 129 21609.85 398.12 42677.96 88888.00 2024-05-08 10:33:35.000 129 21609.82 398.12 42677.96 47938.28 2024-05-08 10:33:36.000 129 21609.81 398.08 42677.95 88888.00 2024-05-08 10:33:37.000 129 21609.83 398.04 42677.99 88888.00 2024-05-08 10:33:38.000 129 21609.84 398.05 42678.02 88888.00 2024-05-08 10:33:39.000 129 21609.82 398.09 42678.00 88888.00 2024-05-08 10:33:40.000 129 21609.78 398.10 42677.97 47938.44 2024-05-08 10:33:41.000 129 21609.78 398.08 42677.94 88888.00 2024-05-08 10:33:42.000 129 21609.85 398.04 42677.93 88888.00 2024-05-08 10:33:43.000 129 21609.90 397.98 42677.90 88888.00 2024-05-08 10:33:44.000 129 21609.92 397.93 42677.89 88888.00 2024-05-08 10:33:45.000 129 21609.94 397.93 42677.91 47938.77 2024-05-08 10:33:46.000 129 21609.94 397.97 42677.98 88888.00 2024-05-08 10:33:47.000 129 21609.90 398.01 42678.02 88888.00 2024-05-08 10:33:48.000 129 21609.84 398.01 42678.03 88888.00 2024-05-08 10:33:49.000 129 21609.81 398.01 42678.02 88888.00 2024-05-08 10:33:50.000 129 21609.84 398.04 42678.01 47938.79 2024-05-08 10:33:51.000 129 21609.87 398.11 42678.00 88888.00 2024-05-08 10:33:52.000 129 21609.88 398.15 42677.97 88888.00 2024-05-08 10:33:53.000 129 21609.89 398.14 42677.97 88888.00 2024-05-08 10:33:54.000 129 21609.90 398.09 42677.97 88888.00 2024-05-08 10:33:55.000 129 21609.90 398.05 42677.95 47939.08 2024-05-08 10:33:56.000 129 21609.90 398.08 42677.95 88888.00 2024-05-08 10:33:57.000 129 21609.90 398.13 42677.98 88888.00 2024-05-08 10:33:58.000 129 21609.86 398.12 42677.98 88888.00 2024-05-08 10:33:59.000 129 21609.78 398.09 42677.94 88888.00 2024-05-08 10:34:00.000 129 21609.71 398.08 42677.94 47938.30 2024-05-08 10:34:01.000 129 21609.69 398.08 42677.96 88888.00 2024-05-08 10:34:02.000 129 21609.70 398.07 42677.96 88888.00 2024-05-08 10:34:03.000 129 21609.68 398.07 42677.98 88888.00 2024-05-08 10:34:04.000 129 21609.62 398.07 42678.00 88888.00 2024-05-08 10:34:05.000 129 21609.60 398.06 42677.99 47938.33 2024-05-08 10:34:06.000 129 21609.63 398.06 42677.96 88888.00 2024-05-08 10:34:07.000 129 21609.62 398.10 42677.98 88888.00 2024-05-08 10:34:08.000 129 21609.56 398.13 42678.04 88888.00 2024-05-08 10:34:09.000 129 21609.51 398.12 42678.07 88888.00 2024-05-08 10:34:10.000 129 21609.53 398.11 42678.08 47939.14 2024-05-08 10:34:11.000 129 21609.59 398.14 42678.07 88888.00 2024-05-08 10:34:12.000 129 21609.59 398.18 42678.05 88888.00 2024-05-08 10:34:13.000 129 21609.56 398.18 42678.04 88888.00 2024-05-08 10:34:14.000 129 21609.55 398.15 42678.03 88888.00 2024-05-08 10:34:15.000 129 21609.57 398.13 42678.05 47939.12 2024-05-08 10:34:16.000 129 21609.58 398.14 42678.09 88888.00 2024-05-08 10:34:17.000 129 21609.58 398.14 42678.11 88888.00 2024-05-08 10:34:18.000 129 21609.62 398.12 42678.13 88888.00 2024-05-08 10:34:19.000 129 21609.72 398.09 42678.14 88888.00 2024-05-08 10:34:20.000 129 21609.80 398.07 42678.11 47938.25 2024-05-08 10:34:21.000 129 21609.83 398.03 42678.07 88888.00 2024-05-08 10:34:22.000 129 21609.83 398.00 42678.06 88888.00 2024-05-08 10:34:23.000 129 21609.82 397.99 42678.06 88888.00 2024-05-08 10:34:24.000 129 21609.83 397.96 42678.05 88888.00 2024-05-08 10:34:25.000 129 21609.86 397.91 42678.07 47938.85 2024-05-08 10:34:26.000 129 21609.91 397.87 42678.06 88888.00 2024-05-08 10:34:27.000 129 21609.93 397.82 42677.99 88888.00 2024-05-08 10:34:28.000 129 21609.93 397.80 42677.96 88888.00 2024-05-08 10:34:29.000 129 21609.92 397.80 42677.96 88888.00 2024-05-08 10:34:30.000 129 21609.94 397.81 42677.96 47938.16 2024-05-08 10:34:31.000 129 21609.97 397.79 42677.95 88888.00 2024-05-08 10:34:32.000 129 21609.99 397.74 42677.92 88888.00 2024-05-08 10:34:33.000 129 21609.99 397.70 42677.89 88888.00 2024-05-08 10:34:34.000 129 21609.98 397.67 42677.89 88888.00 2024-05-08 10:34:35.000 129 21609.99 397.66 42677.92 47938.97 2024-05-08 10:34:36.000 129 21610.02 397.64 42677.94 88888.00 2024-05-08 10:34:37.000 129 21610.04 397.63 42677.90 88888.00 2024-05-08 10:34:38.000 129 21610.07 397.61 42677.85 88888.00 2024-05-08 10:34:39.000 129 21610.12 397.56 42677.81 88888.00 2024-05-08 10:34:40.000 129 21610.20 397.56 42677.79 47938.90 2024-05-08 10:34:41.000 129 21610.25 397.57 42677.78 88888.00 2024-05-08 10:34:42.000 129 21610.28 397.50 42677.75 88888.00 2024-05-08 10:34:43.000 129 21610.34 397.40 42677.73 88888.00 2024-05-08 10:34:44.000 129 21610.43 397.38 42677.71 88888.00 2024-05-08 10:34:45.000 129 21610.43 397.38 42677.71 47939.00 2024-05-08 10:34:46.000 129 21610.54 397.42 42677.68 88888.00 2024-05-08 10:34:47.000 129 21610.57 397.36 42677.68 88888.00 2024-05-08 10:34:48.000 129 21610.63 397.30 42677.68 88888.00 2024-05-08 10:34:49.000 129 21610.70 397.29 42677.67 88888.00 2024-05-08 10:34:50.000 129 21610.73 397.30 42677.66 47938.59 2024-05-08 10:34:51.000 129 21610.75 397.29 42677.65 88888.00 2024-05-08 10:34:52.000 129 21610.84 397.32 42677.64 88888.00 2024-05-08 10:34:53.000 129 21610.94 397.38 42677.63 88888.00 2024-05-08 10:34:54.000 129 21610.97 397.41 42677.62 88888.00 2024-05-08 10:34:55.000 129 21610.94 397.38 42677.65 47938.24 2024-05-08 10:34:56.000 129 21610.92 397.36 42677.68 88888.00 2024-05-08 10:34:57.000 129 21610.93 397.37 42677.65 88888.00 2024-05-08 10:34:58.000 129 21610.92 397.36 42677.57 88888.00 2024-05-08 10:34:59.000 129 21610.92 397.35 42677.52 88888.00 2024-05-08 10:35:00.000 129 21610.93 397.38 42677.54 47938.84 2024-05-08 10:35:01.000 129 21610.95 397.40 42677.59 88888.00 2024-05-08 10:35:02.000 129 21610.94 397.38 42677.57 88888.00 2024-05-08 10:35:03.000 129 21610.88 397.34 42677.54 88888.00 2024-05-08 10:35:04.000 129 21610.83 397.30 42677.53 88888.00 2024-05-08 10:35:05.000 129 21610.82 397.28 42677.53 47938.56 2024-05-08 10:35:06.000 129 21610.81 397.26 42677.50 88888.00 2024-05-08 10:35:07.000 129 21610.78 397.24 42677.48 88888.00 2024-05-08 10:35:08.000 129 21610.76 397.24 42677.50 88888.00 2024-05-08 10:35:09.000 129 21610.76 397.25 42677.49 88888.00 2024-05-08 10:35:10.000 129 21610.78 397.23 42677.46 47938.83 2024-05-08 10:35:11.000 129 21610.83 397.20 42677.44 88888.00 2024-05-08 10:35:12.000 129 21610.86 397.19 42677.42 88888.00 2024-05-08 10:35:13.000 129 21610.87 397.21 42677.43 88888.00 2024-05-08 10:35:14.000 129 21610.86 397.17 42677.46 88888.00 2024-05-08 10:35:15.000 129 21610.86 397.11 42677.46 99999.00 2024-05-08 10:35:16.000 129 21610.87 397.09 42677.44 99999.00 2024-05-08 10:35:17.000 129 21610.86 397.12 42677.43 99999.00 2024-05-08 10:35:18.000 129 21610.84 397.11 42677.38 99999.00 2024-05-08 10:35:19.000 129 21610.81 397.07 42677.33 99999.00 2024-05-08 10:35:20.000 129 21610.80 397.06 42677.32 47938.68 2024-05-08 10:35:21.000 129 21610.78 397.07 42677.34 88888.00 2024-05-08 10:35:22.000 129 21610.76 397.06 42677.33 88888.00 2024-05-08 10:35:23.000 129 21610.77 397.05 42677.28 88888.00 2024-05-08 10:35:24.000 129 21610.76 397.06 42677.23 88888.00 2024-05-08 10:35:25.000 129 21610.73 397.08 42677.24 47938.49 2024-05-08 10:35:26.000 129 21610.73 397.09 42677.28 88888.00 2024-05-08 10:35:27.000 129 21610.72 397.12 42677.30 88888.00 2024-05-08 10:35:28.000 129 21610.71 397.12 42677.32 88888.00 2024-05-08 10:35:29.000 129 21610.73 397.08 42677.35 88888.00 2024-05-08 10:35:30.000 129 21610.77 397.03 42677.34 47938.49 2024-05-08 10:35:31.000 129 21610.76 397.00 42677.29 88888.00 2024-05-08 10:35:32.000 129 21610.71 396.98 42677.26 88888.00 2024-05-08 10:35:33.000 129 21610.72 396.99 42677.29 88888.00 2024-05-08 10:35:34.000 129 21610.78 397.02 42677.31 88888.00 2024-05-08 10:35:35.000 129 21610.79 397.04 42677.28 47938.72 2024-05-08 10:35:36.000 129 21610.76 397.05 42677.25 88888.00 2024-05-08 10:35:37.000 129 21610.75 397.04 42677.26 88888.00 2024-05-08 10:35:38.000 129 21610.73 397.05 42677.29 88888.00 2024-05-08 10:35:39.000 129 21610.69 397.08 42677.29 88888.00 2024-05-08 10:35:40.000 129 21610.69 397.11 42677.25 47938.64 2024-05-08 10:35:41.000 129 21610.70 397.06 42677.24 88888.00 2024-05-08 10:35:42.000 129 21610.72 396.96 42677.28 88888.00 2024-05-08 10:35:43.000 129 21610.79 396.94 42677.29 88888.00 2024-05-08 10:35:44.000 129 21610.83 396.99 42677.24 88888.00 2024-05-08 10:35:45.000 129 21610.83 397.02 42677.23 47938.00 2024-05-08 10:35:46.000 129 21610.87 397.02 42677.31 88888.00 2024-05-08 10:35:47.000 129 21610.95 396.99 42677.38 88888.00 2024-05-08 10:35:48.000 129 21610.99 396.95 42677.36 88888.00 2024-05-08 10:35:49.000 129 21610.99 396.91 42677.28 88888.00 2024-05-08 10:35:50.000 129 21611.02 396.87 42677.18 47938.10 2024-05-08 10:35:51.000 129 21611.06 396.86 42677.12 88888.00 2024-05-08 10:35:52.000 129 21611.12 396.87 42677.10 88888.00 2024-05-08 10:35:53.000 129 21611.18 396.87 42677.10 88888.00 2024-05-08 10:35:54.000 129 21611.20 396.83 42677.07 88888.00 2024-05-08 10:35:55.000 129 21611.17 396.78 42677.03 47938.18 2024-05-08 10:35:56.000 129 21611.18 396.75 42677.01 88888.00 2024-05-08 10:35:57.000 129 21611.24 396.72 42677.02 88888.00 2024-05-08 10:35:58.000 129 21611.28 396.69 42677.07 88888.00 2024-05-08 10:35:59.000 129 21611.28 396.69 42677.12 88888.00 2024-05-08 10:36:00.000 129 21611.25 396.71 42677.16 47938.85 2024-05-08 10:36:01.000 129 21611.25 396.73 42677.18 88888.00 2024-05-08 10:36:02.000 129 21611.30 396.71 42677.16 88888.00 2024-05-08 10:36:03.000 129 21611.33 396.70 42677.12 88888.00 2024-05-08 10:36:04.000 129 21611.33 396.73 42677.11 88888.00 2024-05-08 10:36:05.000 129 21611.32 396.73 42677.11 47938.19 2024-05-08 10:36:06.000 129 21611.34 396.66 42677.09 88888.00 2024-05-08 10:36:07.000 129 21611.38 396.61 42677.06 88888.00 2024-05-08 10:36:08.000 129 21611.42 396.63 42677.03 88888.00 2024-05-08 10:36:09.000 129 21611.40 396.69 42677.01 88888.00 2024-05-08 10:36:10.000 129 21611.37 396.70 42677.00 47938.75 2024-05-08 10:36:11.000 129 21611.37 396.65 42677.03 88888.00 2024-05-08 10:36:12.000 129 21611.40 396.65 42677.07 88888.00 2024-05-08 10:36:13.000 129 21611.48 396.70 42677.07 88888.00 2024-05-08 10:36:14.000 129 21611.53 396.70 42677.03 88888.00 2024-05-08 10:36:15.000 129 21611.52 396.63 42676.96 47938.80 2024-05-08 10:36:16.000 129 21611.49 396.60 42676.91 88888.00 2024-05-08 10:36:17.000 129 21611.49 396.62 42676.92 88888.00 2024-05-08 10:36:18.000 129 21611.56 396.60 42676.97 88888.00 2024-05-08 10:36:19.000 129 21611.64 396.54 42676.99 88888.00 2024-05-08 10:36:20.000 129 21611.64 396.47 42676.96 47938.46 2024-05-08 10:36:21.000 129 21611.59 396.41 42676.90 88888.00 2024-05-08 10:36:22.000 129 21611.56 396.38 42676.88 88888.00 2024-05-08 10:36:23.000 129 21611.59 396.35 42676.88 88888.00 2024-05-08 10:36:24.000 129 21611.66 396.33 42676.86 88888.00 2024-05-08 10:36:25.000 129 21611.74 396.36 42676.84 47937.96 2024-05-08 10:36:26.000 129 21611.79 396.37 42676.83 88888.00 2024-05-08 10:36:27.000 129 21611.81 396.34 42676.79 88888.00 2024-05-08 10:36:28.000 129 21611.82 396.34 42676.80 88888.00 2024-05-08 10:36:29.000 129 21611.85 396.40 42676.82 88888.00 2024-05-08 10:36:30.000 129 21611.87 396.42 42676.82 47938.86 2024-05-08 10:36:31.000 129 21611.90 396.36 42676.84 88888.00 2024-05-08 10:36:32.000 129 21611.92 396.28 42676.87 88888.00 2024-05-08 10:36:33.000 129 21611.91 396.19 42676.83 88888.00 2024-05-08 10:36:34.000 129 21611.90 396.14 42676.75 88888.00 2024-05-08 10:36:35.000 129 21611.91 396.16 42676.71 47938.84 2024-05-08 10:36:36.000 129 21611.94 396.24 42676.75 88888.00 2024-05-08 10:36:37.000 129 21611.99 396.26 42676.79 88888.00 2024-05-08 10:36:38.000 129 21612.05 396.22 42676.80 88888.00 2024-05-08 10:36:39.000 129 21612.06 396.19 42676.79 88888.00 2024-05-08 10:36:40.000 129 21612.02 396.17 42676.74 47937.93 2024-05-08 10:36:41.000 129 21611.97 396.13 42676.70 88888.00 2024-05-08 10:36:42.000 129 21611.95 396.12 42676.68 88888.00 2024-05-08 10:36:43.000 129 21612.00 396.16 42676.69 88888.00 2024-05-08 10:36:44.000 129 21612.08 396.20 42676.72 88888.00 2024-05-08 10:36:45.000 129 21612.15 396.21 42676.75 47938.73 2024-05-08 10:36:46.000 129 21612.16 396.18 42676.72 88888.00 2024-05-08 10:36:47.000 129 21612.19 396.10 42676.67 88888.00 2024-05-08 10:36:48.000 129 21612.25 396.03 42676.66 88888.00 2024-05-08 10:36:49.000 129 21612.26 396.02 42676.70 88888.00 2024-05-08 10:36:50.000 129 21612.25 396.05 42676.74 47938.29 2024-05-08 10:36:51.000 129 21612.23 396.09 42676.75 88888.00 2024-05-08 10:36:52.000 129 21612.25 396.14 42676.75 88888.00 2024-05-08 10:36:53.000 129 21612.29 396.17 42676.73 88888.00 2024-05-08 10:36:54.000 129 21612.27 396.15 42676.73 88888.00 2024-05-08 10:36:55.000 129 21612.23 396.11 42676.71 47938.57 2024-05-08 10:36:56.000 129 21612.23 396.07 42676.68 88888.00 2024-05-08 10:36:57.000 129 21612.25 396.06 42676.66 88888.00 2024-05-08 10:36:58.000 129 21612.24 396.08 42676.72 88888.00 2024-05-08 10:36:59.000 129 21612.22 396.11 42676.81 88888.00 2024-05-08 10:37:00.000 129 21612.19 396.11 42676.83 99999.00 2024-05-08 10:37:01.000 129 21612.15 396.11 42676.79 99999.00 2024-05-08 10:37:02.000 129 21612.07 396.14 42676.72 99999.00 2024-05-08 10:37:03.000 129 21612.00 396.14 42676.66 99999.00 2024-05-08 10:37:04.000 129 21611.95 396.14 42676.67 99999.00 2024-05-08 10:37:05.000 129 21611.93 396.14 42676.68 47938.42 2024-05-08 10:37:06.000 129 21611.88 396.15 42676.67 88888.00 2024-05-08 10:37:07.000 129 21611.84 396.13 42676.67 88888.00 2024-05-08 10:37:08.000 129 21611.86 396.13 42676.73 88888.00 2024-05-08 10:37:09.000 129 21611.89 396.17 42676.80 88888.00 2024-05-08 10:37:10.000 129 21611.85 396.21 42676.84 47937.96 2024-05-08 10:37:11.000 129 21611.75 396.21 42676.83 88888.00 2024-05-08 10:37:12.000 129 21611.65 396.20 42676.81 88888.00 2024-05-08 10:37:13.000 129 21611.63 396.20 42676.79 88888.00 2024-05-08 10:37:14.000 129 21611.67 396.18 42676.78 88888.00 2024-05-08 10:37:15.000 129 21611.70 396.17 42676.78 47938.47 2024-05-08 10:37:16.000 129 21611.65 396.19 42676.79 88888.00 2024-05-08 10:37:17.000 129 21611.56 396.25 42676.84 88888.00 2024-05-08 10:37:18.000 129 21611.47 396.27 42676.88 88888.00 2024-05-08 10:37:19.000 129 21611.38 396.26 42676.86 88888.00 2024-05-08 10:37:20.000 129 21611.31 396.24 42676.83 47937.93 2024-05-08 10:37:21.000 129 21611.24 396.25 42676.88 88888.00 2024-05-08 10:37:22.000 129 21611.19 396.29 42676.94 88888.00 2024-05-08 10:37:23.000 129 21611.16 396.35 42676.99 88888.00 2024-05-08 10:37:24.000 129 21611.12 396.38 42677.04 88888.00 2024-05-08 10:37:25.000 129 21611.07 396.39 42677.04 47938.00 2024-05-08 10:37:26.000 129 21611.05 396.40 42677.00 88888.00 2024-05-08 10:37:27.000 129 21611.02 396.40 42677.00 88888.00 2024-05-08 10:37:28.000 129 21610.95 396.40 42677.02 88888.00 2024-05-08 10:37:29.000 129 21610.91 396.39 42677.02 88888.00 2024-05-08 10:37:30.000 129 21610.93 396.36 42676.98 47937.79 2024-05-08 10:37:31.000 129 21610.97 396.36 42676.97 88888.00 2024-05-08 10:37:32.000 129 21610.97 396.39 42676.98 88888.00 2024-05-08 10:37:33.000 129 21610.95 396.40 42676.99 88888.00 2024-05-08 10:37:34.000 129 21610.97 396.42 42677.04 88888.00 2024-05-08 10:37:35.000 129 21610.98 396.43 42677.10 47938.43 2024-05-08 10:37:36.000 129 21610.97 396.40 42677.09 88888.00 2024-05-08 10:37:37.000 129 21610.94 396.34 42677.03 88888.00 2024-05-08 10:37:38.000 129 21610.96 396.29 42676.98 88888.00 2024-05-08 10:37:39.000 129 21610.98 396.31 42676.96 88888.00 2024-05-08 10:37:40.000 129 21610.98 396.37 42676.98 47938.49 2024-05-08 10:37:41.000 129 21610.99 396.40 42677.01 88888.00 2024-05-08 10:37:42.000 129 21611.02 396.40 42677.01 88888.00 2024-05-08 10:37:43.000 129 21610.99 396.37 42677.00 88888.00 2024-05-08 10:37:44.000 129 21610.94 396.33 42677.00 88888.00 2024-05-08 10:37:45.000 129 21610.94 396.35 42677.00 47938.36 2024-05-08 10:37:46.000 129 21610.98 396.36 42676.98 88888.00 2024-05-08 10:37:47.000 129 21611.01 396.34 42677.00 88888.00 2024-05-08 10:37:48.000 129 21611.04 396.33 42677.02 88888.00 2024-05-08 10:37:49.000 129 21611.08 396.31 42677.03 88888.00 2024-05-08 10:37:50.000 129 21611.12 396.25 42677.07 47937.91 2024-05-08 10:37:51.000 129 21611.18 396.21 42677.16 88888.00 2024-05-08 10:37:52.000 129 21611.23 396.22 42677.19 88888.00 2024-05-08 10:37:53.000 129 21611.26 396.23 42677.13 88888.00 2024-05-08 10:37:54.000 129 21611.29 396.22 42677.07 88888.00 2024-05-08 10:37:55.000 129 21611.34 396.22 42677.07 47938.56 2024-05-08 10:37:56.000 129 21611.39 396.22 42677.08 88888.00 2024-05-08 10:37:57.000 129 21611.40 396.22 42677.06 88888.00 2024-05-08 10:37:58.000 129 21611.42 396.22 42677.04 88888.00 2024-05-08 10:37:59.000 129 21611.48 396.23 42677.05 88888.00 2024-05-08 10:38:00.000 129 21611.55 396.25 42677.07 47938.81 2024-05-08 10:38:01.000 129 21611.57 396.26 42677.10 88888.00 2024-05-08 10:38:02.000 129 21611.58 396.27 42677.14 88888.00 2024-05-08 10:38:03.000 129 21611.56 396.26 42677.12 88888.00 2024-05-08 10:38:04.000 129 21611.55 396.25 42677.06 88888.00 2024-05-08 10:38:05.000 129 21611.52 396.23 42677.04 47938.45 2024-05-08 10:38:06.000 129 21611.47 396.24 42677.04 88888.00 2024-05-08 10:38:07.000 129 21611.40 396.28 42677.07 88888.00 2024-05-08 10:38:08.000 129 21611.34 396.31 42677.14 88888.00 2024-05-08 10:38:09.000 129 21611.30 396.30 42677.14 88888.00 2024-05-08 10:38:10.000 129 21611.25 396.26 42677.12 47938.50 2024-05-08 10:38:11.000 129 21611.24 396.25 42677.13 88888.00 2024-05-08 10:38:12.000 129 21611.23 396.25 42677.17 88888.00 2024-05-08 10:38:13.000 129 21611.19 396.24 42677.17 88888.00 2024-05-08 10:38:14.000 129 21611.14 396.28 42677.17 88888.00 2024-05-08 10:38:15.000 129 21611.08 396.29 42677.15 47938.37 2024-05-08 10:38:16.000 129 21611.01 396.24 42677.10 88888.00 2024-05-08 10:38:17.000 129 21610.98 396.21 42677.10 88888.00 2024-05-08 10:38:18.000 129 21611.02 396.18 42677.13 88888.00 2024-05-08 10:38:19.000 129 21611.08 396.15 42677.12 88888.00 2024-05-08 10:38:20.000 129 21611.15 396.11 42677.09 47938.30 2024-05-08 10:38:21.000 129 21611.18 396.07 42677.07 88888.00 2024-05-08 10:38:22.000 129 21611.21 396.05 42677.04 88888.00 2024-05-08 10:38:23.000 129 21611.25 396.00 42677.01 88888.00 2024-05-08 10:38:24.000 129 21611.32 395.87 42676.97 88888.00 2024-05-08 10:38:25.000 129 21611.43 395.77 42676.94 47938.68 2024-05-08 10:38:26.000 129 21611.53 395.76 42676.91 88888.00 2024-05-08 10:38:27.000 129 21611.58 395.80 42676.86 88888.00 2024-05-08 10:38:28.000 129 21611.63 395.81 42676.83 88888.00 2024-05-08 10:38:29.000 129 21611.71 395.76 42676.82 88888.00 2024-05-08 10:38:30.000 129 21611.81 395.68 42676.77 47938.66 2024-05-08 10:38:31.000 129 21611.90 395.61 42676.73 88888.00 2024-05-08 10:38:32.000 129 21611.99 395.57 42676.77 88888.00 2024-05-08 10:38:33.000 129 21612.07 395.54 42676.82 88888.00 2024-05-08 10:38:34.000 129 21612.10 395.52 42676.79 88888.00 2024-05-08 10:38:35.000 129 21612.14 395.53 42676.75 47938.52 2024-05-08 10:38:36.000 129 21612.21 395.56 42676.74 88888.00 2024-05-08 10:38:37.000 129 21612.22 395.57 42676.73 88888.00 2024-05-08 10:38:38.000 129 21612.13 395.57 42676.72 88888.00 2024-05-08 10:38:39.000 129 21612.08 395.51 42676.71 88888.00 2024-05-08 10:38:40.000 129 21612.14 395.46 42676.71 47938.01 2024-05-08 10:38:41.000 129 21612.20 395.49 42676.73 88888.00 2024-05-08 10:38:42.000 129 21612.18 395.58 42676.77 88888.00 2024-05-08 10:38:43.000 129 21612.08 395.60 42676.74 88888.00 2024-05-08 10:38:44.000 129 21612.00 395.54 42676.69 88888.00 2024-05-08 10:38:45.000 129 21611.99 395.48 42676.66 47938.36 2024-05-08 10:38:46.000 129 21612.03 395.45 42676.62 88888.00 2024-05-08 10:38:47.000 129 21612.04 395.43 42676.59 88888.00 2024-05-08 10:38:48.000 129 21612.00 395.43 42676.60 88888.00 2024-05-08 10:38:49.000 129 21611.99 395.43 42676.64 88888.00 2024-05-08 10:38:50.000 129 21612.01 395.43 42676.65 47938.43 2024-05-08 10:38:51.000 129 21612.05 395.43 42676.62 88888.00 2024-05-08 10:38:52.000 129 21612.07 395.42 42676.60 88888.00 2024-05-08 10:38:53.000 129 21612.08 395.40 42676.58 88888.00 2024-05-08 10:38:54.000 129 21612.09 395.37 42676.58 88888.00 2024-05-08 10:38:55.000 129 21612.12 395.36 42676.56 47938.44 2024-05-08 10:38:56.000 129 21612.17 395.36 42676.50 88888.00 2024-05-08 10:38:57.000 129 21612.22 395.32 42676.43 88888.00 2024-05-08 10:38:58.000 129 21612.25 395.30 42676.40 88888.00 2024-05-08 10:38:59.000 129 21612.27 395.35 42676.40 88888.00 2024-05-08 10:39:00.000 129 21612.26 395.40 42676.43 47938.49 2024-05-08 10:39:01.000 129 21612.27 395.38 42676.46 88888.00 2024-05-08 10:39:02.000 129 21612.27 395.30 42676.48 88888.00 2024-05-08 10:39:03.000 129 21612.27 395.21 42676.48 88888.00 2024-05-08 10:39:04.000 129 21612.29 395.16 42676.45 88888.00 2024-05-08 10:39:05.000 129 21612.31 395.17 42676.40 47938.63 2024-05-08 10:39:06.000 129 21612.27 395.23 42676.35 88888.00 2024-05-08 10:39:07.000 129 21612.21 395.28 42676.35 88888.00 2024-05-08 10:39:08.000 129 21612.20 395.24 42676.40 88888.00 2024-05-08 10:39:09.000 129 21612.24 395.18 42676.45 88888.00 2024-05-08 10:39:10.000 129 21612.28 395.19 42676.44 47938.31 2024-05-08 10:39:11.000 129 21612.29 395.18 42676.40 88888.00 2024-05-08 10:39:12.000 129 21612.28 395.10 42676.36 88888.00 2024-05-08 10:39:13.000 129 21612.29 395.01 42676.35 88888.00 2024-05-08 10:39:14.000 129 21612.34 394.98 42676.38 88888.00 2024-05-08 10:39:15.000 129 21612.39 394.96 42676.43 47938.10 2024-05-08 10:39:16.000 129 21612.46 394.98 42676.43 88888.00 2024-05-08 10:39:17.000 129 21612.49 394.99 42676.38 88888.00 2024-05-08 10:39:18.000 129 21612.48 394.95 42676.34 88888.00 2024-05-08 10:39:19.000 129 21612.47 394.89 42676.31 88888.00 2024-05-08 10:39:20.000 129 21612.46 394.88 42676.23 47938.21 2024-05-08 10:39:21.000 129 21612.47 394.87 42676.16 88888.00 2024-05-08 10:39:22.000 129 21612.51 394.86 42676.15 88888.00 2024-05-08 10:39:23.000 129 21612.56 394.87 42676.21 88888.00 2024-05-08 10:39:24.000 129 21612.53 394.90 42676.26 88888.00 2024-05-08 10:39:25.000 129 21612.48 394.92 42676.27 47937.79 2024-05-08 10:39:26.000 129 21612.45 394.89 42676.23 88888.00 2024-05-08 10:39:27.000 129 21612.45 394.83 42676.19 88888.00 2024-05-08 10:39:28.000 129 21612.48 394.78 42676.15 88888.00 2024-05-08 10:39:29.000 129 21612.50 394.76 42676.14 88888.00 2024-05-08 10:39:30.000 129 21612.49 394.76 42676.18 47938.39 2024-05-08 10:39:31.000 129 21612.47 394.80 42676.20 88888.00 2024-05-08 10:39:32.000 129 21612.48 394.83 42676.20 88888.00 2024-05-08 10:39:33.000 129 21612.51 394.82 42676.18 88888.00 2024-05-08 10:39:34.000 129 21612.56 394.80 42676.18 88888.00 2024-05-08 10:39:35.000 129 21612.60 394.81 42676.19 47937.41 2024-05-08 10:39:36.000 129 21612.60 394.81 42676.14 88888.00 2024-05-08 10:39:37.000 129 21612.58 394.80 42676.09 88888.00 2024-05-08 10:39:38.000 129 21612.63 394.76 42676.11 88888.00 2024-05-08 10:39:39.000 129 21612.69 394.72 42676.16 88888.00 2024-05-08 10:39:40.000 129 21612.69 394.70 42676.19 47937.76 2024-05-08 10:39:41.000 129 21612.68 394.71 42676.19 88888.00 2024-05-08 10:39:42.000 129 21612.69 394.72 42676.18 88888.00 2024-05-08 10:39:43.000 129 21612.68 394.72 42676.19 88888.00 2024-05-08 10:39:44.000 129 21612.63 394.69 42676.21 88888.00 2024-05-08 10:39:45.000 129 21612.52 394.63 42676.20 47937.44 2024-05-08 10:39:46.000 129 21612.40 394.61 42676.19 88888.00 2024-05-08 10:39:47.000 129 21612.31 394.66 42676.21 88888.00 2024-05-08 10:39:48.000 129 21612.26 394.74 42676.23 88888.00 2024-05-08 10:39:49.000 129 21612.24 394.77 42676.27 88888.00 2024-05-08 10:39:50.000 129 21612.24 394.77 42676.30 47937.46 2024-05-08 10:39:51.000 129 21612.23 394.80 42676.32 88888.00 2024-05-08 10:39:52.000 129 21612.13 394.86 42676.33 88888.00 2024-05-08 10:39:53.000 129 21611.96 394.87 42676.30 88888.00 2024-05-08 10:39:54.000 129 21611.85 394.83 42676.26 88888.00 2024-05-08 10:39:55.000 129 21611.81 394.79 42676.23 47937.97 2024-05-08 10:39:56.000 129 21611.82 394.79 42676.24 88888.00 2024-05-08 10:39:57.000 129 21611.87 394.79 42676.27 88888.00 2024-05-08 10:39:58.000 129 21611.92 394.76 42676.31 88888.00 2024-05-08 10:39:59.000 129 21611.94 394.71 42676.30 88888.00 2024-05-08 10:40:00.000 129 21611.97 394.68 42676.29 47938.00 2024-05-08 10:40:01.000 129 21612.00 394.64 42676.26 88888.00 2024-05-08 10:40:02.000 129 21612.02 394.58 42676.20 88888.00 2024-05-08 10:40:03.000 129 21612.07 394.55 42676.18 88888.00 2024-05-08 10:40:04.000 129 21612.15 394.54 42676.20 88888.00 2024-05-08 10:40:05.000 129 21612.25 394.57 42676.25 47937.68 2024-05-08 10:40:06.000 129 21612.34 394.60 42676.26 88888.00 2024-05-08 10:40:07.000 129 21612.42 394.59 42676.22 88888.00 2024-05-08 10:40:08.000 129 21612.48 394.56 42676.18 88888.00 2024-05-08 10:40:09.000 129 21612.54 394.54 42676.17 88888.00 2024-05-08 10:40:10.000 129 21612.56 394.56 42676.20 47937.61 2024-05-08 10:40:11.000 129 21612.54 394.57 42676.24 88888.00 2024-05-08 10:40:12.000 129 21612.54 394.56 42676.28 88888.00 2024-05-08 10:40:13.000 129 21612.58 394.55 42676.31 88888.00 2024-05-08 10:40:14.000 129 21612.60 394.53 42676.32 88888.00 2024-05-08 10:40:15.000 129 21612.59 394.52 42676.32 47937.60 2024-05-08 10:40:16.000 129 21612.58 394.54 42676.33 88888.00 2024-05-08 10:40:17.000 129 21612.54 394.58 42676.32 88888.00 2024-05-08 10:40:18.000 129 21612.46 394.60 42676.29 88888.00 2024-05-08 10:40:19.000 129 21612.42 394.61 42676.28 88888.00 2024-05-08 10:40:20.000 129 21612.42 394.65 42676.34 47937.67 2024-05-08 10:40:21.000 129 21612.42 394.68 42676.39 88888.00 2024-05-08 10:40:22.000 129 21612.42 394.67 42676.41 88888.00 2024-05-08 10:40:23.000 129 21612.43 394.65 42676.41 88888.00 2024-05-08 10:40:24.000 129 21612.43 394.66 42676.40 88888.00 2024-05-08 10:40:25.000 129 21612.43 394.68 42676.38 47938.17 2024-05-08 10:40:26.000 129 21612.45 394.65 42676.35 88888.00 2024-05-08 10:40:27.000 129 21612.50 394.60 42676.32 88888.00 2024-05-08 10:40:28.000 129 21612.56 394.59 42676.31 88888.00 2024-05-08 10:40:29.000 129 21612.64 394.58 42676.31 88888.00 2024-05-08 10:40:30.000 129 21612.71 394.55 42676.31 47938.43 2024-05-08 10:40:31.000 129 21612.73 394.52 42676.28 88888.00 2024-05-08 10:40:32.000 129 21612.77 394.47 42676.26 88888.00 2024-05-08 10:40:33.000 129 21612.87 394.46 42676.25 88888.00 2024-05-08 10:40:34.000 129 21612.96 394.47 42676.20 88888.00 2024-05-08 10:40:35.000 129 21613.01 394.45 42676.14 47938.38 2024-05-08 10:40:36.000 129 21613.05 394.40 42676.12 88888.00 2024-05-08 10:40:37.000 129 21613.10 394.36 42676.14 88888.00 2024-05-08 10:40:38.000 129 21613.11 394.35 42676.16 88888.00 2024-05-08 10:40:39.000 129 21613.08 394.39 42676.15 88888.00 2024-05-08 10:40:40.000 129 21613.05 394.43 42676.11 47938.29 2024-05-08 10:40:41.000 129 21613.06 394.40 42676.06 88888.00 2024-05-08 10:40:42.000 129 21613.06 394.34 42676.06 88888.00 2024-05-08 10:40:43.000 129 21613.01 394.32 42676.09 88888.00 2024-05-08 10:40:44.000 129 21612.94 394.31 42676.09 88888.00 2024-05-08 10:40:45.000 129 21612.92 394.27 42676.06 47937.37 2024-05-08 10:40:46.000 129 21612.88 394.23 42676.06 88888.00 2024-05-08 10:40:47.000 129 21612.80 394.22 42676.10 88888.00 2024-05-08 10:40:48.000 129 21612.71 394.19 42676.07 88888.00 2024-05-08 10:40:49.000 129 21612.65 394.18 42676.01 88888.00 2024-05-08 10:40:50.000 129 21612.62 394.18 42676.02 47937.75 2024-05-08 10:40:51.000 129 21612.60 394.17 42676.06 88888.00 2024-05-08 10:40:52.000 129 21612.59 394.13 42676.04 88888.00 2024-05-08 10:40:53.000 129 21612.60 394.11 42675.99 88888.00 2024-05-08 10:40:54.000 129 21612.64 394.11 42675.96 88888.00 2024-05-08 10:40:55.000 129 21612.69 394.11 42675.97 47938.09 2024-05-08 10:40:56.000 129 21612.78 394.11 42675.98 88888.00 2024-05-08 10:40:57.000 129 21612.85 394.12 42675.99 88888.00 2024-05-08 10:40:58.000 129 21612.92 394.12 42675.94 88888.00 2024-05-08 10:40:59.000 129 21612.97 394.09 42675.85 88888.00 2024-05-08 10:41:00.000 129 21613.02 394.07 42675.84 47937.96 2024-05-08 10:41:01.000 129 21613.06 394.07 42675.90 88888.00 2024-05-08 10:41:02.000 129 21613.04 394.06 42675.93 88888.00 2024-05-08 10:41:03.000 129 21613.02 394.03 42675.92 88888.00 2024-05-08 10:41:04.000 129 21613.10 394.00 42675.93 88888.00 2024-05-08 10:41:05.000 129 21613.22 393.97 42675.93 47938.25 2024-05-08 10:41:06.000 129 21613.31 393.94 42675.88 88888.00 2024-05-08 10:41:07.000 129 21613.31 393.92 42675.81 88888.00 2024-05-08 10:41:08.000 129 21613.26 393.90 42675.76 88888.00 2024-05-08 10:41:09.000 129 21613.26 393.89 42675.78 88888.00 2024-05-08 10:41:10.000 129 21613.28 393.88 42675.84 47938.47 2024-05-08 10:41:11.000 129 21613.24 393.87 42675.88 88888.00 2024-05-08 10:41:12.000 129 21613.21 393.89 42675.89 88888.00 2024-05-08 10:41:13.000 129 21613.22 393.95 42675.87 88888.00 2024-05-08 10:41:14.000 129 21613.22 393.96 42675.86 88888.00 2024-05-08 10:41:15.000 129 21613.12 393.95 42675.93 47937.55 2024-05-08 10:41:16.000 129 21613.01 393.94 42675.98 88888.00 2024-05-08 10:41:17.000 129 21612.97 393.95 42675.98 88888.00 2024-05-08 10:41:18.000 129 21612.97 393.97 42675.94 88888.00 2024-05-08 10:41:19.000 129 21612.92 394.00 42675.88 88888.00 2024-05-08 10:41:20.000 129 21612.85 394.05 42675.86 47937.86 2024-05-08 10:41:21.000 129 21612.81 394.08 42675.89 88888.00 2024-05-08 10:41:22.000 129 21612.85 394.07 42675.94 88888.00 2024-05-08 10:41:23.000 129 21612.91 394.08 42675.96 88888.00 2024-05-08 10:41:24.000 129 21612.92 394.16 42675.93 88888.00 2024-05-08 10:41:25.000 129 21612.90 394.23 42675.92 47937.86 2024-05-08 10:41:26.000 129 21612.87 394.23 42675.93 88888.00 2024-05-08 10:41:27.000 129 21612.86 394.17 42675.94 88888.00 2024-05-08 10:41:28.000 129 21612.85 394.14 42675.93 88888.00 2024-05-08 10:41:29.000 129 21612.82 394.15 42675.93 88888.00 2024-05-08 10:41:30.000 129 21612.83 394.14 42675.93 47938.21 2024-05-08 10:41:31.000 129 21612.88 394.09 42675.95 88888.00 2024-05-08 10:41:32.000 129 21612.87 394.05 42675.96 88888.00 2024-05-08 10:41:33.000 129 21612.82 394.03 42675.94 88888.00 2024-05-08 10:41:34.000 129 21612.82 394.01 42675.89 88888.00 2024-05-08 10:41:35.000 129 21612.87 394.00 42675.86 47938.21 2024-05-08 10:41:36.000 129 21612.90 393.99 42675.85 88888.00 2024-05-08 10:41:37.000 129 21612.90 393.96 42675.87 88888.00 2024-05-08 10:41:38.000 129 21612.91 393.88 42675.84 88888.00 2024-05-08 10:41:39.000 129 21612.96 393.81 42675.78 88888.00 2024-05-08 10:41:40.000 129 21613.03 393.81 42675.76 47938.38 2024-05-08 10:41:41.000 129 21613.06 393.81 42675.79 88888.00 2024-05-08 10:41:42.000 129 21613.07 393.75 42675.83 88888.00 2024-05-08 10:41:43.000 129 21613.06 393.70 42675.83 88888.00 2024-05-08 10:41:44.000 129 21613.07 393.72 42675.80 88888.00 2024-05-08 10:41:45.000 129 21613.09 393.75 42675.77 47937.60 2024-05-08 10:41:46.000 129 21613.10 393.73 42675.80 88888.00 2024-05-08 10:41:47.000 129 21613.07 393.73 42675.85 88888.00 2024-05-08 10:41:48.000 129 21613.03 393.73 42675.89 88888.00 2024-05-08 10:41:49.000 129 21613.03 393.70 42675.89 88888.00 2024-05-08 10:41:50.000 129 21613.03 393.69 42675.86 47938.00 2024-05-08 10:41:51.000 129 21613.02 393.71 42675.81 88888.00 2024-05-08 10:41:52.000 129 21612.97 393.71 42675.74 88888.00 2024-05-08 10:41:53.000 129 21612.89 393.72 42675.70 88888.00 2024-05-08 10:41:54.000 129 21612.83 393.76 42675.73 88888.00 2024-05-08 10:41:55.000 129 21612.81 393.78 42675.78 47937.27 2024-05-08 10:41:56.000 129 21612.81 393.78 42675.81 88888.00 2024-05-08 10:41:57.000 129 21612.78 393.78 42675.86 88888.00 2024-05-08 10:41:58.000 129 21612.73 393.75 42675.91 88888.00 2024-05-08 10:41:59.000 129 21612.68 393.71 42675.94 88888.00 2024-05-08 10:42:00.000 129 21612.62 393.70 42675.93 47938.06 2024-05-08 10:42:01.000 129 21612.57 393.68 42675.89 88888.00 2024-05-08 10:42:02.000 129 21612.57 393.64 42675.87 88888.00 2024-05-08 10:42:03.000 129 21612.62 393.62 42675.86 88888.00 2024-05-08 10:42:04.000 129 21612.68 393.59 42675.87 88888.00 2024-05-08 10:42:05.000 129 21612.66 393.60 42675.88 47937.04 2024-05-08 10:42:06.000 129 21612.58 393.64 42675.87 88888.00 2024-05-08 10:42:07.000 129 21612.60 393.62 42675.81 88888.00 2024-05-08 10:42:08.000 129 21612.69 393.59 42675.74 88888.00 2024-05-08 10:42:09.000 129 21612.74 393.60 42675.74 88888.00 2024-05-08 10:42:10.000 129 21612.80 393.62 42675.79 47938.12 2024-05-08 10:42:11.000 129 21612.88 393.63 42675.81 88888.00 2024-05-08 10:42:12.000 129 21612.94 393.62 42675.79 88888.00 2024-05-08 10:42:13.000 129 21612.96 393.64 42675.80 88888.00 2024-05-08 10:42:14.000 129 21612.98 393.66 42675.82 88888.00 2024-05-08 10:42:15.000 129 21613.02 393.65 42675.80 47938.10 2024-05-08 10:42:16.000 129 21613.05 393.59 42675.78 88888.00 2024-05-08 10:42:17.000 129 21613.06 393.55 42675.79 88888.00 2024-05-08 10:42:18.000 129 21613.06 393.55 42675.80 88888.00 2024-05-08 10:42:19.000 129 21613.03 393.56 42675.80 88888.00 2024-05-08 10:42:20.000 129 21613.03 393.51 42675.79 99999.00 2024-05-08 10:42:21.000 129 21613.07 393.44 42675.77 99999.00 2024-05-08 10:42:22.000 129 21613.10 393.43 42675.77 99999.00 2024-05-08 10:42:23.000 129 21613.13 393.47 42675.76 99999.00 2024-05-08 10:42:24.000 129 21613.19 393.47 42675.76 99999.00 2024-05-08 10:42:25.000 129 21613.20 393.42 42675.75 47937.93 2024-05-08 10:42:26.000 129 21613.17 393.40 42675.74 88888.00 2024-05-08 10:42:27.000 129 21613.17 393.39 42675.71 88888.00 2024-05-08 10:42:28.000 129 21613.21 393.34 42675.66 88888.00 2024-05-08 10:42:29.000 129 21613.26 393.29 42675.65 88888.00 2024-05-08 10:42:30.000 129 21613.32 393.29 42675.67 99999.00 2024-05-08 10:42:31.000 129 21613.34 393.28 42675.67 99999.00 2024-05-08 10:42:32.000 129 21613.34 393.24 42675.64 99999.00 2024-05-08 10:42:33.000 129 21613.34 393.22 42675.57 99999.00 2024-05-08 10:42:34.000 129 21613.36 393.23 42675.52 99999.00 2024-05-08 10:42:35.000 129 21613.41 393.23 42675.54 47937.07 2024-05-08 10:42:36.000 129 21613.45 393.20 42675.59 88888.00 2024-05-08 10:42:37.000 129 21613.49 393.17 42675.62 88888.00 2024-05-08 10:42:38.000 129 21613.50 393.17 42675.61 88888.00 2024-05-08 10:42:39.000 129 21613.47 393.22 42675.56 88888.00 2024-05-08 10:42:40.000 129 21613.42 393.25 42675.53 47938.16 2024-05-08 10:42:41.000 129 21613.38 393.23 42675.52 88888.00 2024-05-08 10:42:42.000 129 21613.37 393.16 42675.49 88888.00 2024-05-08 10:42:43.000 129 21613.37 393.10 42675.47 88888.00 2024-05-08 10:42:44.000 129 21613.36 393.10 42675.49 88888.00 2024-05-08 10:42:45.000 129 21613.34 393.11 42675.54 47937.60 2024-05-08 10:42:46.000 129 21613.32 393.14 42675.56 88888.00 2024-05-08 10:42:47.000 129 21613.33 393.19 42675.54 88888.00 2024-05-08 10:42:48.000 129 21613.34 393.19 42675.52 88888.00 2024-05-08 10:42:49.000 129 21613.33 393.14 42675.50 88888.00 2024-05-08 10:42:50.000 129 21613.34 393.08 42675.46 47938.04 2024-05-08 10:42:51.000 129 21613.38 393.05 42675.44 88888.00 2024-05-08 10:42:52.000 129 21613.38 393.07 42675.44 88888.00 2024-05-08 10:42:53.000 129 21613.37 393.11 42675.48 88888.00 2024-05-08 10:42:54.000 129 21613.35 393.12 42675.54 88888.00 2024-05-08 10:42:55.000 129 21613.37 393.10 42675.56 47938.06 2024-05-08 10:42:56.000 129 21613.39 393.10 42675.54 88888.00 2024-05-08 10:42:57.000 129 21613.41 393.11 42675.51 88888.00 2024-05-08 10:42:58.000 129 21613.42 393.11 42675.47 88888.00 2024-05-08 10:42:59.000 129 21613.41 393.13 42675.46 88888.00 2024-05-08 10:43:00.000 129 21613.42 393.18 42675.49 47938.00 2024-05-08 10:43:01.000 129 21613.46 393.21 42675.51 88888.00 2024-05-08 10:43:02.000 129 21613.50 393.20 42675.52 88888.00 2024-05-08 10:43:03.000 129 21613.51 393.16 42675.50 88888.00 2024-05-08 10:43:04.000 129 21613.50 393.08 42675.46 88888.00 2024-05-08 10:43:05.000 129 21613.52 393.06 42675.48 47938.27 2024-05-08 10:43:06.000 129 21613.56 393.09 42675.50 88888.00 2024-05-08 10:43:07.000 129 21613.58 393.11 42675.47 88888.00 2024-05-08 10:43:08.000 129 21613.57 393.11 42675.44 88888.00 2024-05-08 10:43:09.000 129 21613.56 393.14 42675.41 88888.00 2024-05-08 10:43:10.000 129 21613.56 393.14 42675.34 47937.83 2024-05-08 10:43:11.000 129 21613.58 393.08 42675.32 88888.00 2024-05-08 10:43:12.000 129 21613.59 392.99 42675.36 88888.00 2024-05-08 10:43:13.000 129 21613.62 392.95 42675.38 88888.00 2024-05-08 10:43:14.000 129 21613.69 392.96 42675.37 88888.00 2024-05-08 10:43:15.000 129 21613.73 392.95 42675.36 47938.29 2024-05-08 10:43:16.000 129 21613.73 392.91 42675.36 88888.00 2024-05-08 10:43:17.000 129 21613.75 392.88 42675.35 88888.00 2024-05-08 10:43:18.000 129 21613.82 392.87 42675.32 88888.00 2024-05-08 10:43:19.000 129 21613.91 392.86 42675.33 88888.00 2024-05-08 10:43:20.000 129 21613.95 392.88 42675.37 47938.23 2024-05-08 10:43:21.000 129 21613.93 392.94 42675.38 88888.00 2024-05-08 10:43:22.000 129 21613.89 392.99 42675.37 88888.00 2024-05-08 10:43:23.000 129 21613.85 393.01 42675.34 88888.00 2024-05-08 10:43:24.000 129 21613.81 393.02 42675.27 88888.00 2024-05-08 10:43:25.000 129 21613.78 393.04 42675.24 47937.64 2024-05-08 10:43:26.000 129 21613.81 393.09 42675.31 88888.00 2024-05-08 10:43:27.000 129 21613.81 393.13 42675.36 88888.00 2024-05-08 10:43:28.000 129 21613.75 393.15 42675.34 88888.00 2024-05-08 10:43:29.000 129 21613.65 393.21 42675.31 88888.00 2024-05-08 10:43:30.000 129 21613.57 393.27 42675.33 47938.30 2024-05-08 10:43:31.000 129 21613.52 393.28 42675.38 88888.00 2024-05-08 10:43:32.000 129 21613.49 393.26 42675.43 88888.00 2024-05-08 10:43:33.000 129 21613.46 393.24 42675.46 88888.00 2024-05-08 10:43:34.000 129 21613.43 393.21 42675.47 88888.00 2024-05-08 10:43:35.000 129 21613.42 393.18 42675.47 47937.73 2024-05-08 10:43:36.000 129 21613.44 393.13 42675.46 88888.00 2024-05-08 10:43:37.000 129 21613.48 393.07 42675.43 88888.00 2024-05-08 10:43:38.000 129 21613.50 393.04 42675.41 88888.00 2024-05-08 10:43:39.000 129 21613.52 393.04 42675.38 88888.00 2024-05-08 10:43:40.000 129 21613.56 393.04 42675.36 47937.47 2024-05-08 10:43:41.000 129 21613.64 393.00 42675.36 88888.00 2024-05-08 10:43:42.000 129 21613.74 392.95 42675.37 88888.00 2024-05-08 10:43:43.000 129 21613.81 392.92 42675.33 88888.00 2024-05-08 10:43:44.000 129 21613.85 392.90 42675.30 88888.00 2024-05-08 10:43:45.000 129 21613.91 392.87 42675.33 47938.14 2024-05-08 10:43:46.000 129 21614.01 392.88 42675.36 88888.00 2024-05-08 10:43:47.000 129 21614.13 392.92 42675.35 88888.00 2024-05-08 10:43:48.000 129 21614.24 392.88 42675.31 88888.00 2024-05-08 10:43:49.000 129 21614.32 392.82 42675.27 88888.00 2024-05-08 10:43:50.000 129 21614.35 392.83 42675.25 47938.03 2024-05-08 10:43:51.000 129 21614.37 392.84 42675.23 88888.00 2024-05-08 10:43:52.000 129 21614.43 392.83 42675.25 88888.00 2024-05-08 10:43:53.000 129 21614.47 392.82 42675.29 88888.00 2024-05-08 10:43:54.000 129 21614.43 392.84 42675.30 88888.00 2024-05-08 10:43:55.000 129 21614.36 392.88 42675.27 47937.98 2024-05-08 10:43:56.000 129 21614.31 392.89 42675.24 88888.00 2024-05-08 10:43:57.000 129 21614.23 392.88 42675.26 88888.00 2024-05-08 10:43:58.000 129 21614.16 392.90 42675.29 88888.00 2024-05-08 10:43:59.000 129 21614.15 392.88 42675.30 88888.00 2024-05-08 10:44:00.000 129 21614.17 392.81 42675.28 47937.28 2024-05-08 10:44:01.000 129 21614.18 392.76 42675.27 88888.00 2024-05-08 10:44:02.000 129 21614.15 392.74 42675.28 88888.00 2024-05-08 10:44:03.000 129 21614.12 392.75 42675.30 88888.00 2024-05-08 10:44:04.000 129 21614.18 392.79 42675.31 88888.00 2024-05-08 10:44:05.000 129 21614.23 392.82 42675.30 47937.45 2024-05-08 10:44:06.000 129 21614.22 392.79 42675.27 88888.00 2024-05-08 10:44:07.000 129 21614.19 392.74 42675.22 88888.00 2024-05-08 10:44:08.000 129 21614.19 392.70 42675.18 88888.00 2024-05-08 10:44:09.000 129 21614.21 392.70 42675.17 88888.00 2024-05-08 10:44:10.000 129 21614.24 392.68 42675.19 47937.36 2024-05-08 10:44:11.000 129 21614.31 392.68 42675.24 88888.00 2024-05-08 10:44:12.000 129 21614.40 392.68 42675.26 88888.00 2024-05-08 10:44:13.000 129 21614.47 392.65 42675.23 88888.00 2024-05-08 10:44:14.000 129 21614.50 392.63 42675.19 88888.00 2024-05-08 10:44:15.000 129 21614.52 392.61 42675.16 47938.08 2024-05-08 10:44:16.000 129 21614.55 392.58 42675.16 88888.00 2024-05-08 10:44:17.000 129 21614.56 392.56 42675.16 88888.00 2024-05-08 10:44:18.000 129 21614.53 392.54 42675.15 88888.00 2024-05-08 10:44:19.000 129 21614.52 392.55 42675.15 88888.00 2024-05-08 10:44:20.000 129 21614.58 392.59 42675.14 47937.73 2024-05-08 10:44:21.000 129 21614.69 392.63 42675.12 88888.00 2024-05-08 10:44:22.000 129 21614.77 392.62 42675.11 88888.00 2024-05-08 10:44:23.000 129 21614.79 392.60 42675.07 88888.00 2024-05-08 10:44:24.000 129 21614.83 392.60 42675.04 88888.00 2024-05-08 10:44:25.000 129 21614.89 392.57 42675.03 47938.02 2024-05-08 10:44:26.000 129 21614.87 392.52 42675.03 88888.00 2024-05-08 10:44:27.000 129 21614.78 392.48 42675.04 88888.00 2024-05-08 10:44:28.000 129 21614.72 392.41 42675.05 88888.00 2024-05-08 10:44:29.000 129 21614.69 392.35 42675.01 88888.00 2024-05-08 10:44:30.000 129 21614.70 392.36 42674.96 47937.92 2024-05-08 10:44:31.000 129 21614.73 392.39 42674.98 88888.00 2024-05-08 10:44:32.000 129 21614.75 392.36 42674.99 88888.00 2024-05-08 10:44:33.000 129 21614.78 392.31 42674.94 88888.00 2024-05-08 10:44:34.000 129 21614.83 392.30 42674.89 88888.00 2024-05-08 10:44:35.000 129 21614.87 392.33 42674.87 47938.12 2024-05-08 10:44:36.000 129 21614.86 392.37 42674.89 88888.00 2024-05-08 10:44:37.000 129 21614.87 392.40 42674.89 88888.00 2024-05-08 10:44:38.000 129 21614.92 392.37 42674.86 88888.00 2024-05-08 10:44:39.000 129 21614.95 392.32 42674.85 88888.00 2024-05-08 10:44:40.000 129 21614.97 392.32 42674.85 47937.56 2024-05-08 10:44:41.000 129 21614.99 392.34 42674.86 88888.00 2024-05-08 10:44:42.000 129 21615.00 392.32 42674.88 88888.00 2024-05-08 10:44:43.000 129 21614.97 392.28 42674.86 88888.00 2024-05-08 10:44:44.000 129 21614.94 392.28 42674.82 88888.00 2024-05-08 10:44:45.000 129 21614.95 392.31 42674.77 47937.24 2024-05-08 10:44:46.000 129 21614.99 392.31 42674.74 88888.00 2024-05-08 10:44:47.000 129 21615.04 392.29 42674.78 88888.00 2024-05-08 10:44:48.000 129 21615.06 392.27 42674.81 88888.00 2024-05-08 10:44:49.000 129 21615.05 392.25 42674.81 88888.00 2024-05-08 10:44:50.000 129 21615.10 392.19 42674.82 47938.26 2024-05-08 10:44:51.000 129 21615.15 392.13 42674.82 88888.00 2024-05-08 10:44:52.000 129 21615.16 392.12 42674.76 88888.00 2024-05-08 10:44:53.000 129 21615.17 392.14 42674.68 88888.00 2024-05-08 10:44:54.000 129 21615.18 392.13 42674.60 88888.00 2024-05-08 10:44:55.000 129 21615.16 392.12 42674.56 47937.32 2024-05-08 10:44:56.000 129 21615.13 392.09 42674.60 88888.00 2024-05-08 10:44:57.000 129 21615.12 392.07 42674.66 88888.00 2024-05-08 10:44:58.000 129 21615.14 392.09 42674.71 88888.00 2024-05-08 10:44:59.000 129 21615.15 392.13 42674.76 88888.00 2024-05-08 10:45:00.000 129 21615.14 392.12 42674.76 47937.85 2024-05-08 10:45:01.000 129 21615.12 392.12 42674.73 88888.00 2024-05-08 10:45:02.000 129 21615.10 392.11 42674.73 88888.00 2024-05-08 10:45:03.000 129 21615.10 392.08 42674.74 88888.00 2024-05-08 10:45:04.000 129 21615.08 392.05 42674.75 88888.00 2024-05-08 10:45:05.000 129 21615.03 392.03 42674.76 47937.44 2024-05-08 10:45:06.000 129 21614.93 392.01 42674.75 88888.00 2024-05-08 10:45:07.000 129 21614.85 392.02 42674.72 88888.00 2024-05-08 10:45:08.000 129 21614.81 392.04 42674.73 88888.00 2024-05-08 10:45:09.000 129 21614.84 392.04 42674.80 88888.00 2024-05-08 10:45:10.000 129 21614.89 392.05 42674.86 47938.25 2024-05-08 10:45:11.000 129 21614.88 392.07 42674.84 88888.00 2024-05-08 10:45:12.000 129 21614.85 392.09 42674.78 88888.00 2024-05-08 10:45:13.000 129 21614.85 392.11 42674.75 88888.00 2024-05-08 10:45:14.000 129 21614.90 392.09 42674.73 88888.00 2024-05-08 10:45:15.000 129 21614.94 392.03 42674.70 47937.97 2024-05-08 10:45:16.000 129 21614.95 392.03 42674.69 88888.00 2024-05-08 10:45:17.000 129 21614.97 392.07 42674.71 88888.00 2024-05-08 10:45:18.000 129 21614.99 392.05 42674.75 88888.00 2024-05-08 10:45:19.000 129 21615.02 392.04 42674.76 88888.00 2024-05-08 10:45:20.000 129 21615.08 392.07 42674.75 47937.90 2024-05-08 10:45:21.000 129 21615.17 392.06 42674.72 88888.00 2024-05-08 10:45:22.000 129 21615.21 391.99 42674.68 88888.00 2024-05-08 10:45:23.000 129 21615.22 391.96 42674.66 88888.00 2024-05-08 10:45:24.000 129 21615.22 391.94 42674.66 88888.00 2024-05-08 10:45:25.000 129 21615.25 391.89 42674.68 47938.36 2024-05-08 10:45:26.000 129 21615.34 391.87 42674.71 88888.00 2024-05-08 10:45:27.000 129 21615.44 391.90 42674.74 88888.00 2024-05-08 10:45:28.000 129 21615.52 391.93 42674.74 88888.00 2024-05-08 10:45:29.000 129 21615.56 391.89 42674.69 88888.00 2024-05-08 10:45:30.000 129 21615.57 391.83 42674.65 47938.22 2024-05-08 10:45:31.000 129 21615.60 391.79 42674.69 88888.00 2024-05-08 10:45:32.000 129 21615.63 391.78 42674.73 88888.00 2024-05-08 10:45:33.000 129 21615.63 391.76 42674.71 88888.00 2024-05-08 10:45:34.000 129 21615.62 391.73 42674.68 88888.00 2024-05-08 10:45:35.000 129 21615.61 391.71 42674.66 47937.37 2024-05-08 10:45:36.000 129 21615.61 391.72 42674.68 88888.00 2024-05-08 10:45:37.000 129 21615.59 391.73 42674.69 88888.00 2024-05-08 10:45:38.000 129 21615.58 391.72 42674.64 88888.00 2024-05-08 10:45:39.000 129 21615.60 391.71 42674.60 88888.00 2024-05-08 10:45:40.000 129 21615.59 391.74 42674.62 47938.18 2024-05-08 10:45:41.000 129 21615.53 391.77 42674.68 88888.00 2024-05-08 10:45:42.000 129 21615.47 391.79 42674.73 88888.00 2024-05-08 10:45:43.000 129 21615.42 391.80 42674.75 88888.00 2024-05-08 10:45:44.000 129 21615.39 391.80 42674.73 88888.00 2024-05-08 10:45:45.000 129 21615.37 391.77 42674.70 47937.12 2024-05-08 10:45:46.000 129 21615.35 391.72 42674.69 88888.00 2024-05-08 10:45:47.000 129 21615.31 391.68 42674.69 88888.00 2024-05-08 10:45:48.000 129 21615.28 391.67 42674.69 88888.00 2024-05-08 10:45:49.000 129 21615.27 391.69 42674.68 88888.00 2024-05-08 10:45:50.000 129 21615.28 391.72 42674.65 47937.74 2024-05-08 10:45:51.000 129 21615.28 391.75 42674.64 88888.00 2024-05-08 10:45:52.000 129 21615.28 391.71 42674.62 88888.00 2024-05-08 10:45:53.000 129 21615.30 391.65 42674.57 88888.00 2024-05-08 10:45:54.000 129 21615.30 391.62 42674.54 88888.00 2024-05-08 10:45:55.000 129 21615.27 391.59 42674.56 47938.06 2024-05-08 10:45:56.000 129 21615.28 391.56 42674.58 88888.00 2024-05-08 10:45:57.000 129 21615.30 391.56 42674.61 88888.00 2024-05-08 10:45:58.000 129 21615.29 391.60 42674.66 88888.00 2024-05-08 10:45:59.000 129 21615.29 391.64 42674.68 88888.00 2024-05-08 10:46:00.000 129 21615.32 391.62 42674.64 47937.14 2024-05-08 10:46:01.000 129 21615.33 391.57 42674.61 88888.00 2024-05-08 10:46:02.000 129 21615.33 391.60 42674.62 88888.00 2024-05-08 10:46:03.000 129 21615.34 391.65 42674.61 88888.00 2024-05-08 10:46:04.000 129 21615.32 391.65 42674.58 88888.00 2024-05-08 10:46:05.000 129 21615.30 391.61 42674.60 47937.91 2024-05-08 10:46:06.000 129 21615.28 391.56 42674.62 88888.00 2024-05-08 10:46:07.000 129 21615.25 391.56 42674.64 88888.00 2024-05-08 10:46:08.000 129 21615.22 391.61 42674.66 88888.00 2024-05-08 10:46:09.000 129 21615.16 391.64 42674.63 88888.00 2024-05-08 10:46:10.000 129 21615.12 391.61 42674.57 47937.89 2024-05-08 10:46:11.000 129 21615.10 391.56 42674.58 88888.00 2024-05-08 10:46:12.000 129 21615.13 391.56 42674.62 88888.00 2024-05-08 10:46:13.000 129 21615.21 391.62 42674.64 88888.00 2024-05-08 10:46:14.000 129 21615.26 391.69 42674.64 88888.00 2024-05-08 10:46:15.000 129 21615.23 391.73 42674.64 47937.70 2024-05-08 10:46:16.000 129 21615.19 391.71 42674.61 88888.00 2024-05-08 10:46:17.000 129 21615.19 391.61 42674.59 88888.00 2024-05-08 10:46:18.000 129 21615.19 391.56 42674.62 88888.00 2024-05-08 10:46:19.000 129 21615.16 391.61 42674.63 88888.00 2024-05-08 10:46:20.000 129 21615.19 391.63 42674.62 47937.98 2024-05-08 10:46:21.000 129 21615.27 391.56 42674.62 88888.00 2024-05-08 10:46:22.000 129 21615.30 391.48 42674.61 88888.00 2024-05-08 10:46:23.000 129 21615.27 391.48 42674.59 88888.00 2024-05-08 10:46:24.000 129 21615.30 391.49 42674.59 88888.00 2024-05-08 10:46:25.000 129 21615.36 391.49 42674.62 47938.14 2024-05-08 10:46:26.000 129 21615.36 391.48 42674.66 88888.00 2024-05-08 10:46:27.000 129 21615.35 391.49 42674.69 88888.00 2024-05-08 10:46:28.000 129 21615.40 391.49 42674.66 88888.00 2024-05-08 10:46:29.000 129 21615.45 391.45 42674.62 88888.00 2024-05-08 10:46:30.000 129 21615.46 391.36 42674.60 47938.12 2024-05-08 10:46:31.000 129 21615.44 391.30 42674.59 88888.00 2024-05-08 10:46:32.000 129 21615.42 391.30 42674.57 88888.00 2024-05-08 10:46:33.000 129 21615.44 391.33 42674.54 88888.00 2024-05-08 10:46:34.000 129 21615.47 391.37 42674.52 88888.00 2024-05-08 10:46:35.000 129 21615.45 391.37 42674.52 47937.91 2024-05-08 10:46:36.000 129 21615.39 391.35 42674.51 88888.00 2024-05-08 10:46:37.000 129 21615.37 391.33 42674.48 88888.00 2024-05-08 10:46:38.000 129 21615.38 391.32 42674.44 88888.00 2024-05-08 10:46:39.000 129 21615.34 391.31 42674.41 88888.00 2024-05-08 10:46:40.000 129 21615.28 391.28 42674.43 47937.98 2024-05-08 10:46:41.000 129 21615.27 391.25 42674.44 88888.00 2024-05-08 10:46:42.000 129 21615.26 391.24 42674.50 88888.00 2024-05-08 10:46:43.000 129 21615.22 391.25 42674.54 88888.00 2024-05-08 10:46:44.000 129 21615.15 391.24 42674.53 88888.00 2024-05-08 10:46:45.000 129 21615.10 391.23 42674.50 47936.99 2024-05-08 10:46:46.000 129 21615.10 391.21 42674.46 88888.00 2024-05-08 10:46:47.000 129 21615.09 391.20 42674.46 88888.00 2024-05-08 10:46:48.000 129 21615.05 391.20 42674.48 88888.00 2024-05-08 10:46:49.000 129 21615.04 391.21 42674.50 88888.00 2024-05-08 10:46:50.000 129 21615.08 391.24 42674.52 99999.00 2024-05-08 10:46:51.000 129 21615.11 391.26 42674.54 99999.00 2024-05-08 10:46:52.000 129 21615.09 391.23 42674.57 99999.00 2024-05-08 10:46:53.000 129 21615.05 391.20 42674.62 99999.00 2024-05-08 10:46:54.000 129 21615.01 391.21 42674.64 99999.00 2024-05-08 10:46:55.000 129 21614.97 391.23 42674.62 47937.92 2024-05-08 10:46:56.000 129 21614.92 391.25 42674.57 88888.00 2024-05-08 10:46:57.000 129 21614.92 391.25 42674.56 88888.00 2024-05-08 10:46:58.000 129 21614.94 391.22 42674.54 88888.00 2024-05-08 10:46:59.000 129 21614.98 391.21 42674.51 88888.00 2024-05-08 10:47:00.000 129 21615.01 391.22 42674.54 47937.82 2024-05-08 10:47:01.000 129 21615.00 391.23 42674.61 88888.00 2024-05-08 10:47:02.000 129 21614.96 391.21 42674.64 88888.00 2024-05-08 10:47:03.000 129 21614.98 391.21 42674.63 88888.00 2024-05-08 10:47:04.000 129 21615.05 391.24 42674.62 88888.00 2024-05-08 10:47:05.000 129 21615.09 391.26 42674.62 47937.96 2024-05-08 10:47:06.000 129 21615.10 391.27 42674.65 88888.00 2024-05-08 10:47:07.000 129 21615.09 391.27 42674.63 88888.00 2024-05-08 10:47:08.000 129 21615.09 391.24 42674.62 88888.00 2024-05-08 10:47:09.000 129 21615.12 391.20 42674.64 88888.00 2024-05-08 10:47:10.000 129 21615.17 391.20 42674.64 47938.07 2024-05-08 10:47:11.000 129 21615.22 391.21 42674.64 88888.00 2024-05-08 10:47:12.000 129 21615.26 391.19 42674.68 88888.00 2024-05-08 10:47:13.000 129 21615.27 391.15 42674.74 88888.00 2024-05-08 10:47:14.000 129 21615.24 391.12 42674.74 88888.00 2024-05-08 10:47:15.000 129 21615.17 391.11 42674.71 47938.31 2024-05-08 10:47:16.000 129 21615.07 391.12 42674.70 88888.00 2024-05-08 10:47:17.000 129 21614.98 391.15 42674.72 88888.00 2024-05-08 10:47:18.000 129 21614.95 391.14 42674.72 88888.00 2024-05-08 10:47:19.000 129 21614.92 391.12 42674.70 88888.00 2024-05-08 10:47:20.000 129 21614.90 391.17 42674.69 47937.25 2024-05-08 10:47:21.000 129 21614.89 391.20 42674.70 88888.00 2024-05-08 10:47:22.000 129 21614.90 391.16 42674.71 88888.00 2024-05-08 10:47:23.000 129 21614.89 391.14 42674.69 88888.00 2024-05-08 10:47:24.000 129 21614.88 391.15 42674.67 88888.00 2024-05-08 10:47:25.000 129 21614.87 391.16 42674.68 47937.71 2024-05-08 10:47:26.000 129 21614.88 391.15 42674.72 88888.00 2024-05-08 10:47:27.000 129 21614.93 391.13 42674.75 88888.00 2024-05-08 10:47:28.000 129 21614.96 391.13 42674.71 88888.00 2024-05-08 10:47:29.000 129 21614.98 391.16 42674.66 88888.00 2024-05-08 10:47:30.000 129 21615.04 391.17 42674.66 47937.81 2024-05-08 10:47:31.000 129 21615.14 391.12 42674.68 88888.00 2024-05-08 10:47:32.000 129 21615.22 391.04 42674.68 88888.00 2024-05-08 10:47:33.000 129 21615.28 390.99 42674.67 88888.00 2024-05-08 10:47:34.000 129 21615.34 391.00 42674.67 88888.00 2024-05-08 10:47:35.000 129 21615.37 391.02 42674.66 47938.01 2024-05-08 10:47:36.000 129 21615.40 391.04 42674.66 88888.00 2024-05-08 10:47:37.000 129 21615.42 391.06 42674.68 88888.00 2024-05-08 10:47:38.000 129 21615.43 391.04 42674.68 88888.00 2024-05-08 10:47:39.000 129 21615.46 390.97 42674.66 88888.00 2024-05-08 10:47:40.000 129 21615.49 390.91 42674.65 47937.92 2024-05-08 10:47:41.000 129 21615.47 390.90 42674.64 88888.00 2024-05-08 10:47:42.000 129 21615.39 390.96 42674.63 88888.00 2024-05-08 10:47:43.000 129 21615.33 391.02 42674.61 88888.00 2024-05-08 10:47:44.000 129 21615.29 391.05 42674.64 88888.00 2024-05-08 10:47:45.000 129 21615.22 391.07 42674.72 47938.16 2024-05-08 10:47:46.000 129 21615.14 391.12 42674.77 88888.00 2024-05-08 10:47:47.000 129 21615.06 391.17 42674.79 88888.00 2024-05-08 10:47:48.000 129 21614.95 391.22 42674.76 88888.00 2024-05-08 10:47:49.000 129 21614.86 391.26 42674.75 88888.00 2024-05-08 10:47:50.000 129 21614.81 391.27 42674.81 47937.85 2024-05-08 10:47:51.000 129 21614.77 391.28 42674.86 88888.00 2024-05-08 10:47:52.000 129 21614.72 391.30 42674.86 88888.00 2024-05-08 10:47:53.000 129 21614.63 391.30 42674.84 88888.00 2024-05-08 10:47:54.000 129 21614.54 391.28 42674.84 88888.00 2024-05-08 10:47:55.000 129 21614.51 391.27 42674.85 47937.75 2024-05-08 10:47:56.000 129 21614.52 391.27 42674.83 88888.00 2024-05-08 10:47:57.000 129 21614.50 391.27 42674.81 88888.00 2024-05-08 10:47:58.000 129 21614.51 391.27 42674.81 88888.00 2024-05-08 10:47:59.000 129 21614.56 391.24 42674.85 88888.00 2024-05-08 10:48:00.000 129 21614.62 391.19 42674.86 47937.21 2024-05-08 10:48:01.000 129 21614.69 391.13 42674.83 88888.00 2024-05-08 10:48:02.000 129 21614.76 391.10 42674.76 88888.00 2024-05-08 10:48:03.000 129 21614.86 391.10 42674.68 88888.00 2024-05-08 10:48:04.000 129 21615.01 391.06 42674.66 88888.00 2024-05-08 10:48:05.000 129 21615.17 390.99 42674.66 99999.00 2024-05-08 10:48:06.000 129 21615.34 390.96 42674.61 99999.00 2024-05-08 10:48:07.000 129 21615.50 390.96 42674.57 99999.00 2024-05-08 10:48:08.000 129 21615.68 390.92 42674.59 99999.00 2024-05-08 10:48:09.000 129 21615.80 390.87 42674.59 99999.00 2024-05-08 10:48:10.000 129 21615.84 390.84 42674.59 47938.22 2024-05-08 10:48:11.000 129 21615.88 390.81 42674.58 88888.00 2024-05-08 10:48:12.000 129 21615.94 390.79 42674.56 88888.00 2024-05-08 10:48:13.000 129 21615.99 390.76 42674.54 88888.00 2024-05-08 10:48:14.000 129 21616.03 390.72 42674.54 88888.00 2024-05-08 10:48:15.000 129 21616.04 390.67 42674.54 99999.00 2024-05-08 10:48:16.000 129 21616.03 390.62 42674.56 99999.00 2024-05-08 10:48:17.000 129 21616.02 390.62 42674.56 99999.00 2024-05-08 10:48:18.000 129 21615.97 390.66 42674.56 99999.00 2024-05-08 10:48:19.000 129 21615.83 390.68 42674.58 99999.00 2024-05-08 10:48:20.000 129 21615.65 390.66 42674.62 47938.18 2024-05-08 10:48:21.000 129 21615.50 390.66 42674.63 88888.00 2024-05-08 10:48:22.000 129 21615.40 390.70 42674.64 88888.00 2024-05-08 10:48:23.000 129 21615.31 390.82 42674.66 88888.00 2024-05-08 10:48:24.000 129 21615.19 390.94 42674.69 88888.00 2024-05-08 10:48:25.000 129 21615.04 391.00 42674.69 47937.89 2024-05-08 10:48:26.000 129 21614.88 391.04 42674.69 88888.00 2024-05-08 10:48:27.000 129 21614.71 391.07 42674.69 88888.00 2024-05-08 10:48:28.000 129 21614.62 391.09 42674.68 88888.00 2024-05-08 10:48:29.000 129 21614.65 391.11 42674.67 88888.00 2024-05-08 10:48:30.000 129 21614.68 391.12 42674.67 47937.80 2024-05-08 10:48:31.000 129 21614.64 391.12 42674.69 88888.00 2024-05-08 10:48:32.000 129 21614.62 391.12 42674.69 88888.00 2024-05-08 10:48:33.000 129 21614.67 391.10 42674.66 88888.00 2024-05-08 10:48:34.000 129 21614.75 391.09 42674.66 88888.00 2024-05-08 10:48:35.000 129 21614.82 391.12 42674.69 99999.00 2024-05-08 10:48:36.000 129 21614.90 391.13 42674.71 99999.00 2024-05-08 10:48:37.000 129 21614.96 391.13 42674.66 99999.00 2024-05-08 10:48:38.000 129 21615.01 391.16 42674.59 99999.00 2024-05-08 10:48:39.000 129 21615.09 391.21 42674.53 99999.00 2024-05-08 10:48:40.000 129 21615.20 391.21 42674.54 47938.05 2024-05-08 10:48:41.000 129 21615.27 391.16 42674.59 88888.00 2024-05-08 10:48:42.000 129 21615.34 391.09 42674.63 88888.00 2024-05-08 10:48:43.000 129 21615.43 391.07 42674.66 88888.00 2024-05-08 10:48:44.000 129 21615.50 391.09 42674.70 88888.00 2024-05-08 10:48:45.000 129 21615.53 391.11 42674.70 47937.91 2024-05-08 10:48:46.000 129 21615.57 391.09 42674.67 88888.00 2024-05-08 10:48:47.000 129 21615.57 391.05 42674.65 88888.00 2024-05-08 10:48:48.000 129 21615.55 391.00 42674.68 88888.00 2024-05-08 10:48:49.000 129 21615.56 390.98 42674.74 88888.00 2024-05-08 10:48:50.000 129 21615.56 390.99 42674.79 47937.30 2024-05-08 10:48:51.000 129 21615.55 391.00 42674.79 88888.00 2024-05-08 10:48:52.000 129 21615.53 390.99 42674.78 88888.00 2024-05-08 10:48:53.000 129 21615.52 390.98 42674.79 88888.00 2024-05-08 10:48:54.000 129 21615.47 390.99 42674.79 88888.00 2024-05-08 10:48:55.000 129 21615.40 390.99 42674.74 47938.36 2024-05-08 10:48:56.000 129 21615.36 390.92 42674.73 88888.00 2024-05-08 10:48:57.000 129 21615.35 390.85 42674.73 88888.00 2024-05-08 10:48:58.000 129 21615.38 390.84 42674.70 88888.00 2024-05-08 10:48:59.000 129 21615.42 390.87 42674.66 88888.00 2024-05-08 10:49:00.000 129 21615.42 390.87 42674.63 47938.20 2024-05-08 10:49:01.000 129 21615.39 390.79 42674.62 88888.00 2024-05-08 10:49:02.000 129 21615.40 390.70 42674.64 88888.00 2024-05-08 10:49:03.000 129 21615.43 390.66 42674.59 88888.00 2024-05-08 10:49:04.000 129 21615.45 390.67 42674.48 88888.00 2024-05-08 10:49:05.000 129 21615.50 390.65 42674.41 47938.00 2024-05-08 10:49:06.000 129 21615.57 390.62 42674.41 88888.00 2024-05-08 10:49:07.000 129 21615.63 390.61 42674.41 88888.00 2024-05-08 10:49:08.000 129 21615.65 390.64 42674.44 88888.00 2024-05-08 10:49:09.000 129 21615.66 390.69 42674.48 88888.00 2024-05-08 10:49:10.000 129 21615.68 390.74 42674.47 47937.48 2024-05-08 10:49:11.000 129 21615.69 390.76 42674.43 88888.00 2024-05-08 10:49:12.000 129 21615.67 390.72 42674.39 88888.00 2024-05-08 10:49:13.000 129 21615.58 390.68 42674.38 88888.00 2024-05-08 10:49:14.000 129 21615.50 390.71 42674.38 88888.00 2024-05-08 10:49:15.000 129 21615.50 390.76 42674.39 47938.04 2024-05-08 10:49:16.000 129 21615.51 390.77 42674.42 88888.00 2024-05-08 10:49:17.000 129 21615.45 390.75 42674.47 88888.00 2024-05-08 10:49:18.000 129 21615.37 390.70 42674.50 88888.00 2024-05-08 10:49:19.000 129 21615.29 390.66 42674.51 88888.00 2024-05-08 10:49:20.000 129 21615.19 390.62 42674.51 47937.97 2024-05-08 10:49:21.000 129 21615.13 390.61 42674.50 88888.00 2024-05-08 10:49:22.000 129 21615.10 390.64 42674.48 88888.00 2024-05-08 10:49:23.000 129 21615.11 390.67 42674.46 88888.00 2024-05-08 10:49:24.000 129 21615.13 390.66 42674.47 88888.00 2024-05-08 10:49:25.000 129 21615.15 390.67 42674.50 47937.55 2024-05-08 10:49:26.000 129 21615.15 390.66 42674.52 88888.00 2024-05-08 10:49:27.000 129 21615.18 390.63 42674.53 88888.00 2024-05-08 10:49:28.000 129 21615.22 390.61 42674.50 88888.00 2024-05-08 10:49:29.000 129 21615.30 390.59 42674.47 88888.00 2024-05-08 10:49:30.000 129 21615.33 390.53 42674.46 47937.46 2024-05-08 10:49:31.000 129 21615.32 390.47 42674.46 88888.00 2024-05-08 10:49:32.000 129 21615.36 390.44 42674.45 88888.00 2024-05-08 10:49:33.000 129 21615.44 390.45 42674.43 88888.00 2024-05-08 10:49:34.000 129 21615.54 390.47 42674.40 88888.00 2024-05-08 10:49:35.000 129 21615.69 390.48 42674.39 47938.05 2024-05-08 10:49:36.000 129 21615.85 390.47 42674.40 88888.00 2024-05-08 10:49:37.000 129 21615.97 390.43 42674.38 88888.00 2024-05-08 10:49:38.000 129 21616.04 390.38 42674.35 88888.00 2024-05-08 10:49:39.000 129 21616.15 390.36 42674.33 88888.00 2024-05-08 10:49:40.000 129 21616.25 390.39 42674.34 47937.90 2024-05-08 10:49:41.000 129 21616.30 390.41 42674.37 88888.00 2024-05-08 10:49:42.000 129 21616.34 390.41 42674.36 88888.00 2024-05-08 10:49:43.000 129 21616.39 390.38 42674.34 88888.00 2024-05-08 10:49:44.000 129 21616.41 390.33 42674.31 88888.00 2024-05-08 10:49:45.000 129 21616.40 390.30 42674.31 47937.63 2024-05-08 10:49:46.000 129 21616.36 390.31 42674.31 88888.00 2024-05-08 10:49:47.000 129 21616.32 390.34 42674.33 88888.00 2024-05-08 10:49:48.000 129 21616.26 390.38 42674.35 88888.00 2024-05-08 10:49:49.000 129 21616.19 390.39 42674.35 88888.00 2024-05-08 10:49:50.000 129 21616.11 390.40 42674.34 47937.88 2024-05-08 10:49:51.000 129 21616.08 390.39 42674.34 88888.00 2024-05-08 10:49:52.000 129 21616.07 390.35 42674.35 88888.00 2024-05-08 10:49:53.000 129 21616.04 390.30 42674.36 88888.00 2024-05-08 10:49:54.000 129 21615.98 390.24 42674.33 88888.00 2024-05-08 10:49:55.000 129 21615.93 390.18 42674.29 47937.83 2024-05-08 10:49:56.000 129 21615.93 390.15 42674.27 88888.00 2024-05-08 10:49:57.000 129 21615.95 390.18 42674.30 88888.00 2024-05-08 10:49:58.000 129 21615.94 390.23 42674.35 88888.00 2024-05-08 10:49:59.000 129 21615.89 390.26 42674.37 88888.00 2024-05-08 10:50:00.000 129 21615.88 390.25 42674.34 47937.90 2024-05-08 10:50:01.000 129 21615.91 390.22 42674.27 88888.00 2024-05-08 10:50:02.000 129 21615.90 390.16 42674.17 88888.00 2024-05-08 10:50:03.000 129 21615.90 390.09 42674.16 88888.00 2024-05-08 10:50:04.000 129 21615.99 390.05 42674.21 88888.00 2024-05-08 10:50:05.000 129 21616.10 390.04 42674.21 47937.88 2024-05-08 10:50:06.000 129 21616.15 390.07 42674.13 88888.00 2024-05-08 10:50:07.000 129 21616.14 390.12 42674.09 88888.00 2024-05-08 10:50:08.000 129 21616.14 390.14 42674.13 88888.00 2024-05-08 10:50:09.000 129 21616.17 390.13 42674.21 88888.00 2024-05-08 10:50:10.000 129 21616.22 390.11 42674.25 47937.94 2024-05-08 10:50:11.000 129 21616.20 390.09 42674.21 88888.00 2024-05-08 10:50:12.000 129 21616.15 390.08 42674.10 88888.00 2024-05-08 10:50:13.000 129 21616.13 390.09 42674.01 88888.00 2024-05-08 10:50:14.000 129 21616.16 390.12 42674.02 88888.00 2024-05-08 10:50:15.000 129 21616.17 390.14 42674.11 47937.77 2024-05-08 10:50:16.000 129 21616.14 390.14 42674.13 88888.00 2024-05-08 10:50:17.000 129 21616.12 390.12 42674.07 88888.00 2024-05-08 10:50:18.000 129 21616.12 390.07 42674.02 88888.00 2024-05-08 10:50:19.000 129 21616.11 390.00 42674.04 88888.00 2024-05-08 10:50:20.000 129 21616.10 389.98 42674.06 47938.34 2024-05-08 10:50:21.000 129 21616.08 389.97 42674.05 88888.00 2024-05-08 10:50:22.000 129 21616.04 389.97 42674.05 88888.00 2024-05-08 10:50:23.000 129 21616.02 389.99 42674.07 88888.00 2024-05-08 10:50:24.000 129 21616.02 389.98 42674.06 88888.00 2024-05-08 10:50:25.000 129 21616.03 389.94 42674.06 47937.75 2024-05-08 10:50:26.000 129 21616.02 389.91 42674.05 88888.00 2024-05-08 10:50:27.000 129 21615.98 389.91 42674.02 88888.00 2024-05-08 10:50:28.000 129 21615.94 389.89 42674.00 88888.00 2024-05-08 10:50:29.000 129 21615.98 389.86 42674.02 88888.00 2024-05-08 10:50:30.000 129 21616.06 389.83 42674.06 47937.25 2024-05-08 10:50:31.000 129 21616.10 389.85 42674.11 88888.00 2024-05-08 10:50:32.000 129 21616.08 389.90 42674.11 88888.00 2024-05-08 10:50:33.000 129 21616.08 389.93 42674.06 88888.00 2024-05-08 10:50:34.000 129 21616.09 389.92 42674.03 88888.00 2024-05-08 10:50:35.000 129 21616.09 389.90 42674.03 47937.59 2024-05-08 10:50:36.000 129 21616.10 389.85 42674.01 88888.00 2024-05-08 10:50:37.000 129 21616.15 389.79 42673.97 88888.00 2024-05-08 10:50:38.000 129 21616.19 389.78 42673.98 88888.00 2024-05-08 10:50:39.000 129 21616.20 389.85 42674.02 88888.00 2024-05-08 10:50:40.000 129 21616.22 389.89 42674.06 47937.90 2024-05-08 10:50:41.000 129 21616.23 389.88 42674.06 88888.00 2024-05-08 10:50:42.000 129 21616.22 389.86 42674.03 88888.00 2024-05-08 10:50:43.000 129 21616.22 389.86 42674.01 88888.00 2024-05-08 10:50:44.000 129 21616.27 389.86 42674.02 88888.00 2024-05-08 10:50:45.000 129 21616.30 389.85 42673.99 47937.72 2024-05-08 10:50:46.000 129 21616.31 389.82 42673.93 88888.00 2024-05-08 10:50:47.000 129 21616.36 389.79 42673.90 88888.00 2024-05-08 10:50:48.000 129 21616.40 389.77 42673.93 88888.00 2024-05-08 10:50:49.000 129 21616.41 389.75 42673.94 88888.00 2024-05-08 10:50:50.000 129 21616.44 389.74 42673.93 47937.76 2024-05-08 10:50:51.000 129 21616.52 389.72 42673.91 88888.00 2024-05-08 10:50:52.000 129 21616.56 389.68 42673.91 88888.00 2024-05-08 10:50:53.000 129 21616.54 389.66 42673.94 88888.00 2024-05-08 10:50:54.000 129 21616.52 389.64 42673.95 88888.00 2024-05-08 10:50:55.000 129 21616.51 389.62 42673.92 47937.64 2024-05-08 10:50:56.000 129 21616.48 389.61 42673.90 88888.00 2024-05-08 10:50:57.000 129 21616.42 389.63 42673.89 88888.00 2024-05-08 10:50:58.000 129 21616.38 389.64 42673.90 88888.00 2024-05-08 10:50:59.000 129 21616.33 389.62 42673.93 88888.00 2024-05-08 10:51:00.000 129 21616.31 389.59 42673.91 47937.09 2024-05-08 10:51:01.000 129 21616.36 389.58 42673.89 88888.00 2024-05-08 10:51:02.000 129 21616.38 389.58 42673.88 88888.00 2024-05-08 10:51:03.000 129 21616.32 389.55 42673.85 88888.00 2024-05-08 10:51:04.000 129 21616.23 389.52 42673.82 88888.00 2024-05-08 10:51:05.000 129 21616.19 389.52 42673.81 47937.55 2024-05-08 10:51:06.000 129 21616.19 389.54 42673.80 88888.00 2024-05-08 10:51:07.000 129 21616.22 389.56 42673.81 88888.00 2024-05-08 10:51:08.000 129 21616.22 389.57 42673.82 88888.00 2024-05-08 10:51:09.000 129 21616.17 389.55 42673.82 88888.00 2024-05-08 10:51:10.000 129 21616.14 389.50 42673.81 47937.63 2024-05-08 10:51:11.000 129 21616.15 389.49 42673.82 88888.00 2024-05-08 10:51:12.000 129 21616.16 389.54 42673.83 88888.00 2024-05-08 10:51:13.000 129 21616.16 389.58 42673.84 88888.00 2024-05-08 10:51:14.000 129 21616.21 389.57 42673.82 88888.00 2024-05-08 10:51:15.000 129 21616.30 389.55 42673.79 47937.77 2024-05-08 10:51:16.000 129 21616.35 389.55 42673.78 88888.00 2024-05-08 10:51:17.000 129 21616.36 389.52 42673.80 88888.00 2024-05-08 10:51:18.000 129 21616.40 389.49 42673.82 88888.00 2024-05-08 10:51:19.000 129 21616.47 389.47 42673.83 88888.00 2024-05-08 10:51:20.000 129 21616.53 389.48 42673.82 47937.87 2024-05-08 10:51:21.000 129 21616.59 389.52 42673.84 88888.00 2024-05-08 10:51:22.000 129 21616.61 389.55 42673.88 88888.00 2024-05-08 10:51:23.000 129 21616.60 389.51 42673.87 88888.00 2024-05-08 10:51:24.000 129 21616.61 389.46 42673.82 88888.00 2024-05-08 10:51:25.000 129 21616.63 389.46 42673.83 47937.22 2024-05-08 10:51:26.000 129 21616.62 389.49 42673.89 88888.00 2024-05-08 10:51:27.000 129 21616.59 389.47 42673.90 88888.00 2024-05-08 10:51:28.000 129 21616.56 389.42 42673.88 88888.00 2024-05-08 10:51:29.000 129 21616.54 389.41 42673.89 88888.00 2024-05-08 10:51:30.000 129 21616.53 389.43 42673.95 99999.00 2024-05-08 10:51:31.000 129 21616.52 389.43 42673.98 99999.00 2024-05-08 10:51:32.000 129 21616.52 389.42 42673.94 99999.00 2024-05-08 10:51:33.000 129 21616.46 389.38 42673.86 99999.00 2024-05-08 10:51:34.000 129 21616.36 389.34 42673.79 99999.00 2024-05-08 10:51:35.000 129 21616.28 389.32 42673.78 47937.65 2024-05-08 10:51:36.000 129 21616.25 389.33 42673.80 88888.00 2024-05-08 10:51:37.000 129 21616.28 389.37 42673.80 88888.00 2024-05-08 10:51:38.000 129 21616.32 389.38 42673.77 88888.00 2024-05-08 10:51:39.000 129 21616.33 389.35 42673.75 88888.00 2024-05-08 10:51:40.000 129 21616.31 389.34 42673.77 47937.60 2024-05-08 10:51:41.000 129 21616.30 389.29 42673.74 88888.00 2024-05-08 10:51:42.000 129 21616.31 389.19 42673.67 88888.00 2024-05-08 10:51:43.000 129 21616.34 389.13 42673.62 88888.00 2024-05-08 10:51:44.000 129 21616.37 389.12 42673.59 88888.00 2024-05-08 10:51:45.000 129 21616.38 389.10 42673.61 47937.06 2024-05-08 10:51:46.000 129 21616.38 389.06 42673.65 88888.00 2024-05-08 10:51:47.000 129 21616.41 389.04 42673.66 88888.00 2024-05-08 10:51:48.000 129 21616.46 389.01 42673.65 88888.00 2024-05-08 10:51:49.000 129 21616.50 388.95 42673.64 88888.00 2024-05-08 10:51:50.000 129 21616.52 388.92 42673.65 47937.64 2024-05-08 10:51:51.000 129 21616.56 388.97 42673.64 88888.00 2024-05-08 10:51:52.000 129 21616.57 389.04 42673.62 88888.00 2024-05-08 10:51:53.000 129 21616.52 389.02 42673.61 88888.00 2024-05-08 10:51:54.000 129 21616.48 389.00 42673.61 88888.00 2024-05-08 10:51:55.000 129 21616.46 389.02 42673.62 47937.48 2024-05-08 10:51:56.000 129 21616.44 389.05 42673.62 88888.00 2024-05-08 10:51:57.000 129 21616.44 389.05 42673.62 88888.00 2024-05-08 10:51:58.000 129 21616.42 389.02 42673.59 88888.00 2024-05-08 10:51:59.000 129 21616.37 388.95 42673.54 88888.00 2024-05-08 10:52:00.000 129 21616.34 388.92 42673.54 47937.52 2024-05-08 10:52:01.000 129 21616.35 388.92 42673.57 88888.00 2024-05-08 10:52:02.000 129 21616.40 388.94 42673.60 88888.00 2024-05-08 10:52:03.000 129 21616.45 388.96 42673.59 88888.00 2024-05-08 10:52:04.000 129 21616.50 388.93 42673.55 88888.00 2024-05-08 10:52:05.000 129 21616.59 388.89 42673.52 47937.69 2024-05-08 10:52:06.000 129 21616.72 388.86 42673.50 88888.00 2024-05-08 10:52:07.000 129 21616.85 388.82 42673.50 88888.00 2024-05-08 10:52:08.000 129 21616.98 388.75 42673.50 88888.00 2024-05-08 10:52:09.000 129 21617.14 388.66 42673.49 88888.00 2024-05-08 10:52:10.000 129 21617.31 388.61 42673.45 47937.94 2024-05-08 10:52:11.000 129 21617.45 388.61 42673.40 88888.00 2024-05-08 10:52:12.000 129 21617.58 388.60 42673.36 88888.00 2024-05-08 10:52:13.000 129 21617.72 388.54 42673.30 88888.00 2024-05-08 10:52:14.000 129 21617.82 388.46 42673.25 88888.00 2024-05-08 10:52:15.000 129 21617.86 388.39 42673.24 47937.76 2024-05-08 10:52:16.000 129 21617.88 388.36 42673.25 88888.00 2024-05-08 10:52:17.000 129 21617.90 388.34 42673.24 88888.00 2024-05-08 10:52:18.000 129 21617.87 388.34 42673.21 88888.00 2024-05-08 10:52:19.000 129 21617.80 388.37 42673.18 88888.00 2024-05-08 10:52:20.000 129 21617.71 388.41 42673.16 47937.63 2024-05-08 10:52:21.000 129 21617.60 388.44 42673.18 88888.00 2024-05-08 10:52:22.000 129 21617.46 388.46 42673.25 88888.00 2024-05-08 10:52:23.000 129 21617.28 388.48 42673.31 88888.00 2024-05-08 10:52:24.000 129 21617.09 388.52 42673.34 88888.00 2024-05-08 10:52:25.000 129 21616.89 388.57 42673.36 47937.43 2024-05-08 10:52:26.000 129 21616.69 388.61 42673.40 88888.00 2024-05-08 10:52:27.000 129 21616.52 388.60 42673.39 88888.00 2024-05-08 10:52:28.000 129 21616.36 388.56 42673.36 88888.00 2024-05-08 10:52:29.000 129 21616.25 388.57 42673.33 88888.00 2024-05-08 10:52:30.000 129 21616.19 388.63 42673.31 47937.11 2024-05-08 10:52:31.000 129 21616.16 388.67 42673.30 88888.00 2024-05-08 10:52:32.000 129 21616.11 388.65 42673.33 88888.00 2024-05-08 10:52:33.000 129 21616.07 388.59 42673.37 88888.00 2024-05-08 10:52:34.000 129 21616.09 388.52 42673.32 88888.00 2024-05-08 10:52:35.000 129 21616.17 388.46 42673.24 47937.13 2024-05-08 10:52:36.000 129 21616.29 388.38 42673.21 88888.00 2024-05-08 10:52:37.000 129 21616.45 388.27 42673.21 88888.00 2024-05-08 10:52:38.000 129 21616.65 388.19 42673.18 88888.00 2024-05-08 10:52:39.000 129 21616.85 388.16 42673.14 88888.00 2024-05-08 10:52:40.000 129 21617.03 388.13 42673.12 47937.52 2024-05-08 10:52:41.000 129 21617.23 388.11 42673.09 88888.00 2024-05-08 10:52:42.000 129 21617.40 388.08 42673.00 88888.00 2024-05-08 10:52:43.000 129 21617.52 388.05 42672.94 88888.00 2024-05-08 10:52:44.000 129 21617.63 388.01 42672.98 88888.00 2024-05-08 10:52:45.000 129 21617.72 387.99 42673.03 47936.98 2024-05-08 10:52:46.000 129 21617.77 387.96 42673.03 88888.00 2024-05-08 10:52:47.000 129 21617.82 387.90 42672.99 88888.00 2024-05-08 10:52:48.000 129 21617.84 387.83 42672.96 88888.00 2024-05-08 10:52:49.000 129 21617.78 387.85 42673.00 88888.00 2024-05-08 10:52:50.000 129 21617.70 387.93 42673.08 47937.41 2024-05-08 10:52:51.000 129 21617.61 388.00 42673.13 88888.00 2024-05-08 10:52:52.000 129 21617.44 388.02 42673.11 88888.00 2024-05-08 10:52:53.000 129 21617.25 388.04 42673.09 88888.00 2024-05-08 10:52:54.000 129 21617.10 388.10 42673.16 88888.00 2024-05-08 10:52:55.000 129 21616.99 388.15 42673.22 47937.31 2024-05-08 10:52:56.000 129 21616.88 388.15 42673.22 88888.00 2024-05-08 10:52:57.000 129 21616.80 388.15 42673.21 88888.00 2024-05-08 10:52:58.000 129 21616.72 388.16 42673.20 88888.00 2024-05-08 10:52:59.000 129 21616.62 388.18 42673.14 88888.00 2024-05-08 10:53:00.000 129 21616.54 388.17 42673.07 47937.15 2024-05-08 10:53:01.000 129 21616.50 388.14 42673.04 88888.00 2024-05-08 10:53:02.000 129 21616.55 388.10 42673.06 88888.00 2024-05-08 10:53:03.000 129 21616.68 388.06 42673.09 88888.00 2024-05-08 10:53:04.000 129 21616.85 388.00 42673.06 88888.00 2024-05-08 10:53:05.000 129 21616.99 387.95 42673.00 47937.17 2024-05-08 10:53:06.000 129 21617.12 387.91 42672.92 88888.00 2024-05-08 10:53:07.000 129 21617.28 387.85 42672.83 88888.00 2024-05-08 10:53:08.000 129 21617.45 387.79 42672.77 88888.00 2024-05-08 10:53:09.000 129 21617.63 387.74 42672.74 88888.00 2024-05-08 10:53:10.000 129 21617.83 387.67 42672.71 47937.49 2024-05-08 10:53:11.000 129 21618.04 387.63 42672.66 88888.00 2024-05-08 10:53:12.000 129 21618.20 387.66 42672.62 88888.00 2024-05-08 10:53:13.000 129 21618.28 387.67 42672.60 88888.00 2024-05-08 10:53:14.000 129 21618.35 387.63 42672.59 88888.00 2024-05-08 10:53:15.000 129 21618.43 387.54 42672.58 47937.57 2024-05-08 10:53:16.000 129 21618.48 387.49 42672.56 88888.00 2024-05-08 10:53:17.000 129 21618.45 387.50 42672.57 88888.00 2024-05-08 10:53:18.000 129 21618.35 387.56 42672.62 88888.00 2024-05-08 10:53:19.000 129 21618.23 387.60 42672.65 88888.00 2024-05-08 10:53:20.000 129 21618.15 387.59 42672.65 47937.47 2024-05-08 10:53:21.000 129 21618.02 387.61 42672.65 88888.00 2024-05-08 10:53:22.000 129 21617.84 387.65 42672.68 88888.00 2024-05-08 10:53:23.000 129 21617.66 387.67 42672.73 88888.00 2024-05-08 10:53:24.000 129 21617.53 387.69 42672.77 88888.00 2024-05-08 10:53:25.000 129 21617.39 387.75 42672.83 99999.00 2024-05-08 10:53:26.000 129 21617.20 387.79 42672.87 99999.00 2024-05-08 10:53:27.000 129 21617.04 387.80 42672.87 99999.00 2024-05-08 10:53:28.000 129 21616.91 387.81 42672.88 99999.00 2024-05-08 10:53:29.000 129 21616.81 387.80 42672.89 99999.00 2024-05-08 10:53:30.000 129 21616.74 387.74 42672.89 47936.75 2024-05-08 10:53:31.000 129 21616.71 387.68 42672.87 88888.00 2024-05-08 10:53:32.000 129 21616.72 387.69 42672.85 88888.00 2024-05-08 10:53:33.000 129 21616.73 387.76 42672.86 88888.00 2024-05-08 10:53:34.000 129 21616.76 387.82 42672.88 88888.00 2024-05-08 10:53:35.000 129 21616.83 387.82 42672.85 47937.18 2024-05-08 10:53:36.000 129 21616.93 387.79 42672.82 88888.00 2024-05-08 10:53:37.000 129 21617.02 387.75 42672.81 88888.00 2024-05-08 10:53:38.000 129 21617.10 387.69 42672.80 88888.00 2024-05-08 10:53:39.000 129 21617.22 387.63 42672.79 88888.00 2024-05-08 10:53:40.000 129 21617.38 387.61 42672.75 47936.84 2024-05-08 10:53:41.000 129 21617.52 387.60 42672.69 88888.00 2024-05-08 10:53:42.000 129 21617.64 387.58 42672.65 88888.00 2024-05-08 10:53:43.000 129 21617.74 387.56 42672.65 88888.00 2024-05-08 10:53:44.000 129 21617.84 387.54 42672.70 88888.00 2024-05-08 10:53:45.000 129 21617.90 387.53 42672.76 47936.86 2024-05-08 10:53:46.000 129 21617.93 387.55 42672.76 88888.00 2024-05-08 10:53:47.000 129 21617.95 387.60 42672.74 88888.00 2024-05-08 10:53:48.000 129 21617.95 387.65 42672.77 88888.00 2024-05-08 10:53:49.000 129 21617.90 387.65 42672.81 88888.00 2024-05-08 10:53:50.000 129 21617.81 387.61 42672.82 47937.57 2024-05-08 10:53:51.000 129 21617.74 387.55 42672.85 88888.00 2024-05-08 10:53:52.000 129 21617.72 387.49 42672.89 88888.00 2024-05-08 10:53:53.000 129 21617.75 387.46 42672.92 88888.00 2024-05-08 10:53:54.000 129 21617.75 387.48 42672.93 88888.00 2024-05-08 10:53:55.000 129 21617.69 387.51 42672.93 47937.29 2024-05-08 10:53:56.000 129 21617.62 387.52 42672.90 88888.00 2024-05-08 10:53:57.000 129 21617.58 387.49 42672.86 88888.00 2024-05-08 10:53:58.000 129 21617.56 387.45 42672.86 88888.00 2024-05-08 10:53:59.000 129 21617.56 387.44 42672.87 88888.00 2024-05-08 10:54:00.000 129 21617.56 387.42 42672.87 47937.34 2024-05-08 10:54:01.000 129 21617.55 387.39 42672.85 88888.00 2024-05-08 10:54:02.000 129 21617.56 387.37 42672.83 88888.00 2024-05-08 10:54:03.000 129 21617.57 387.37 42672.80 88888.00 2024-05-08 10:54:04.000 129 21617.57 387.37 42672.79 88888.00 2024-05-08 10:54:05.000 129 21617.56 387.40 42672.79 47936.44 2024-05-08 10:54:06.000 129 21617.53 387.40 42672.76 88888.00 2024-05-08 10:54:07.000 129 21617.52 387.36 42672.67 88888.00 2024-05-08 10:54:08.000 129 21617.57 387.34 42672.57 88888.00 2024-05-08 10:54:09.000 129 21617.65 387.32 42672.54 88888.00 2024-05-08 10:54:10.000 129 21617.71 387.25 42672.54 47937.30 2024-05-08 10:54:11.000 129 21617.74 387.18 42672.56 88888.00 2024-05-08 10:54:12.000 129 21617.74 387.21 42672.55 88888.00 2024-05-08 10:54:13.000 129 21617.77 387.26 42672.53 88888.00 2024-05-08 10:54:14.000 129 21617.84 387.24 42672.50 88888.00 2024-05-08 10:54:15.000 129 21617.87 387.18 42672.50 47937.12 2024-05-08 10:54:16.000 129 21617.84 387.17 42672.53 88888.00 2024-05-08 10:54:17.000 129 21617.86 387.17 42672.57 88888.00 2024-05-08 10:54:18.000 129 21617.93 387.15 42672.60 88888.00 2024-05-08 10:54:19.000 129 21617.98 387.14 42672.59 88888.00 2024-05-08 10:54:20.000 129 21617.99 387.16 42672.57 47936.46 2024-05-08 10:54:21.000 129 21618.02 387.17 42672.54 88888.00 2024-05-08 10:54:22.000 129 21618.05 387.13 42672.50 88888.00 2024-05-08 10:54:23.000 129 21618.05 387.09 42672.49 88888.00 2024-05-08 10:54:24.000 129 21618.00 387.10 42672.53 88888.00 2024-05-08 10:54:25.000 129 21617.96 387.12 42672.56 47937.22 2024-05-08 10:54:26.000 129 21617.97 387.12 42672.57 88888.00 2024-05-08 10:54:27.000 129 21618.00 387.12 42672.57 88888.00 2024-05-08 10:54:28.000 129 21618.01 387.16 42672.59 88888.00 2024-05-08 10:54:29.000 129 21618.00 387.20 42672.57 88888.00 2024-05-08 10:54:30.000 129 21617.97 387.22 42672.56 47937.48 2024-05-08 10:54:31.000 129 21617.98 387.22 42672.57 88888.00 2024-05-08 10:54:32.000 129 21617.96 387.20 42672.57 88888.00 2024-05-08 10:54:33.000 129 21617.89 387.20 42672.56 88888.00 2024-05-08 10:54:34.000 129 21617.88 387.24 42672.57 88888.00 2024-05-08 10:54:35.000 129 21617.91 387.27 42672.58 99999.00 2024-05-08 10:54:36.000 129 21617.91 387.26 42672.56 99999.00 2024-05-08 10:54:37.000 129 21617.87 387.25 42672.52 99999.00 2024-05-08 10:54:38.000 129 21617.85 387.24 42672.49 99999.00 2024-05-08 10:54:39.000 129 21617.86 387.21 42672.52 99999.00 2024-05-08 10:54:40.000 129 21617.88 387.23 42672.57 99999.00 2024-05-08 10:54:41.000 129 21617.90 387.27 42672.61 99999.00 2024-05-08 10:54:42.000 129 21617.89 387.29 42672.64 99999.00 2024-05-08 10:54:43.000 129 21617.86 387.26 42672.62 99999.00 2024-05-08 10:54:44.000 129 21617.86 387.22 42672.59 99999.00 2024-05-08 10:54:45.000 129 21617.91 387.20 42672.59 47937.22 2024-05-08 10:54:46.000 129 21617.93 387.20 42672.56 88888.00 2024-05-08 10:54:47.000 129 21617.95 387.22 42672.50 88888.00 2024-05-08 10:54:48.000 129 21617.98 387.19 42672.46 88888.00 2024-05-08 10:54:49.000 129 21618.00 387.13 42672.47 88888.00 2024-05-08 10:54:50.000 129 21618.03 387.10 42672.49 47936.85 2024-05-08 10:54:51.000 129 21618.07 387.14 42672.52 88888.00 2024-05-08 10:54:52.000 129 21618.11 387.21 42672.53 88888.00 2024-05-08 10:54:53.000 129 21618.11 387.26 42672.49 88888.00 2024-05-08 10:54:54.000 129 21618.08 387.25 42672.46 88888.00 2024-05-08 10:54:55.000 129 21618.05 387.21 42672.45 47937.33 2024-05-08 10:54:56.000 129 21618.04 387.16 42672.46 88888.00 2024-05-08 10:54:57.000 129 21618.04 387.14 42672.48 88888.00 2024-05-08 10:54:58.000 129 21618.02 387.14 42672.49 88888.00 2024-05-08 10:54:59.000 129 21618.03 387.15 42672.50 88888.00 2024-05-08 10:55:00.000 129 21618.02 387.13 42672.52 47937.21 2024-05-08 10:55:01.000 129 21617.96 387.11 42672.55 88888.00 2024-05-08 10:55:02.000 129 21617.89 387.06 42672.54 88888.00 2024-05-08 10:55:03.000 129 21617.83 386.99 42672.47 88888.00 2024-05-08 10:55:04.000 129 21617.81 386.96 42672.41 88888.00 2024-05-08 10:55:05.000 129 21617.84 386.98 42672.44 99999.00 2024-05-08 10:55:06.000 129 21617.89 386.99 42672.48 99999.00 2024-05-08 10:55:07.000 129 21617.95 386.99 42672.51 99999.00 2024-05-08 10:55:08.000 129 21617.95 386.96 42672.51 99999.00 2024-05-08 10:55:09.000 129 21617.91 386.88 42672.50 99999.00 2024-05-08 10:55:10.000 129 21617.91 386.82 42672.48 47936.45 2024-05-08 10:55:11.000 129 21617.98 386.80 42672.48 88888.00 2024-05-08 10:55:12.000 129 21618.03 386.81 42672.46 88888.00 2024-05-08 10:55:13.000 129 21618.03 386.84 42672.40 88888.00 2024-05-08 10:55:14.000 129 21618.05 386.86 42672.38 88888.00 2024-05-08 10:55:15.000 129 21618.09 386.83 42672.41 47937.02 2024-05-08 10:55:16.000 129 21618.14 386.78 42672.44 88888.00 2024-05-08 10:55:17.000 129 21618.19 386.75 42672.42 88888.00 2024-05-08 10:55:18.000 129 21618.24 386.77 42672.41 88888.00 2024-05-08 10:55:19.000 129 21618.27 386.81 42672.44 88888.00 2024-05-08 10:55:20.000 129 21618.29 386.83 42672.46 47937.18 2024-05-08 10:55:21.000 129 21618.29 386.79 42672.46 88888.00 2024-05-08 10:55:22.000 129 21618.25 386.78 42672.46 88888.00 2024-05-08 10:55:23.000 129 21618.20 386.85 42672.44 88888.00 2024-05-08 10:55:24.000 129 21618.19 386.90 42672.44 88888.00 2024-05-08 10:55:25.000 129 21618.18 386.89 42672.46 47937.57 2024-05-08 10:55:26.000 129 21618.14 386.88 42672.50 88888.00 2024-05-08 10:55:27.000 129 21618.09 386.93 42672.52 88888.00 2024-05-08 10:55:28.000 129 21618.06 386.99 42672.52 88888.00 2024-05-08 10:55:29.000 129 21618.02 387.04 42672.53 88888.00 2024-05-08 10:55:30.000 129 21617.95 387.04 42672.56 47936.00 2024-05-08 10:55:31.000 129 21617.88 387.06 42672.61 88888.00 2024-05-08 10:55:32.000 129 21617.83 387.10 42672.65 88888.00 2024-05-08 10:55:33.000 129 21617.77 387.11 42672.69 88888.00 2024-05-08 10:55:34.000 129 21617.69 387.11 42672.71 88888.00 2024-05-08 10:55:35.000 129 21617.62 387.13 42672.68 47936.21 2024-05-08 10:55:36.000 129 21617.52 387.13 42672.64 88888.00 2024-05-08 10:55:37.000 129 21617.44 387.11 42672.63 88888.00 2024-05-08 10:55:38.000 129 21617.48 387.08 42672.62 88888.00 2024-05-08 10:55:39.000 129 21617.55 387.06 42672.59 88888.00 2024-05-08 10:55:40.000 129 21617.61 387.05 42672.59 47936.99 2024-05-08 10:55:41.000 129 21617.65 387.02 42672.57 88888.00 2024-05-08 10:55:42.000 129 21617.68 386.98 42672.54 88888.00 2024-05-08 10:55:43.000 129 21617.69 386.96 42672.50 88888.00 2024-05-08 10:55:44.000 129 21617.69 386.96 42672.48 88888.00 2024-05-08 10:55:45.000 129 21617.71 386.95 42672.45 47937.01 2024-05-08 10:55:46.000 129 21617.80 386.91 42672.41 88888.00 2024-05-08 10:55:47.000 129 21617.88 386.85 42672.39 88888.00 2024-05-08 10:55:48.000 129 21617.93 386.82 42672.40 88888.00 2024-05-08 10:55:49.000 129 21617.98 386.81 42672.44 88888.00 2024-05-08 10:55:50.000 129 21618.04 386.73 42672.47 47936.40 2024-05-08 10:55:51.000 129 21618.10 386.64 42672.51 88888.00 2024-05-08 10:55:52.000 129 21618.21 386.61 42672.54 88888.00 2024-05-08 10:55:53.000 129 21618.32 386.62 42672.53 88888.00 2024-05-08 10:55:54.000 129 21618.34 386.61 42672.50 88888.00 2024-05-08 10:55:55.000 129 21618.31 386.57 42672.50 47937.41 2024-05-08 10:55:56.000 129 21618.30 386.56 42672.50 88888.00 2024-05-08 10:55:57.000 129 21618.30 386.55 42672.49 88888.00 2024-05-08 10:55:58.000 129 21618.27 386.53 42672.50 88888.00 2024-05-08 10:55:59.000 129 21618.22 386.56 42672.50 88888.00 2024-05-08 10:56:00.000 129 21618.19 386.64 42672.48 47936.66 2024-05-08 10:56:01.000 129 21618.18 386.69 42672.46 88888.00 2024-05-08 10:56:02.000 129 21618.17 386.72 42672.46 88888.00 2024-05-08 10:56:03.000 129 21618.15 386.74 42672.48 88888.00 2024-05-08 10:56:04.000 129 21618.11 386.76 42672.51 88888.00 2024-05-08 10:56:05.000 129 21618.08 386.78 42672.52 47936.44 2024-05-08 10:56:06.000 129 21618.10 386.79 42672.48 88888.00 2024-05-08 10:56:07.000 129 21618.12 386.81 42672.46 88888.00 2024-05-08 10:56:08.000 129 21618.10 386.86 42672.46 88888.00 2024-05-08 10:56:09.000 129 21618.03 386.89 42672.44 88888.00 2024-05-08 10:56:10.000 129 21617.98 386.90 42672.44 47937.34 2024-05-08 10:56:11.000 129 21617.94 386.90 42672.50 88888.00 2024-05-08 10:56:12.000 129 21617.91 386.87 42672.52 88888.00 2024-05-08 10:56:13.000 129 21617.91 386.86 42672.48 88888.00 2024-05-08 10:56:14.000 129 21617.90 386.87 42672.43 88888.00 2024-05-08 10:56:15.000 129 21617.85 386.87 42672.47 47936.57 2024-05-08 10:56:16.000 129 21617.84 386.88 42672.54 88888.00 2024-05-08 10:56:17.000 129 21617.88 386.91 42672.57 88888.00 2024-05-08 10:56:18.000 129 21617.89 386.90 42672.56 88888.00 2024-05-08 10:56:19.000 129 21617.82 386.86 42672.56 88888.00 2024-05-08 10:56:20.000 129 21617.73 386.85 42672.59 47937.20 2024-05-08 10:56:21.000 129 21617.67 386.87 42672.56 88888.00 2024-05-08 10:56:22.000 129 21617.64 386.91 42672.50 88888.00 2024-05-08 10:56:23.000 129 21617.62 386.89 42672.49 88888.00 2024-05-08 10:56:24.000 129 21617.60 386.85 42672.52 88888.00 2024-05-08 10:56:25.000 129 21617.60 386.82 42672.55 47937.10 2024-05-08 10:56:26.000 129 21617.61 386.81 42672.56 88888.00 2024-05-08 10:56:27.000 129 21617.62 386.79 42672.56 88888.00 2024-05-08 10:56:28.000 129 21617.59 386.77 42672.53 88888.00 2024-05-08 10:56:29.000 129 21617.59 386.72 42672.52 88888.00 2024-05-08 10:56:30.000 129 21617.61 386.68 42672.57 47937.26 2024-05-08 10:56:31.000 129 21617.63 386.68 42672.61 88888.00 2024-05-08 10:56:32.000 129 21617.63 386.72 42672.59 88888.00 2024-05-08 10:56:33.000 129 21617.64 386.70 42672.57 88888.00 2024-05-08 10:56:34.000 129 21617.67 386.67 42672.61 88888.00 2024-05-08 10:56:35.000 129 21617.69 386.69 42672.65 47937.20 2024-05-08 10:56:36.000 129 21617.69 386.67 42672.61 88888.00 2024-05-08 10:56:37.000 129 21617.70 386.57 42672.54 88888.00 2024-05-08 10:56:38.000 129 21617.76 386.51 42672.50 88888.00 2024-05-08 10:56:39.000 129 21617.85 386.57 42672.50 88888.00 2024-05-08 10:56:40.000 129 21617.94 386.62 42672.53 47936.61 2024-05-08 10:56:41.000 129 21617.96 386.58 42672.58 88888.00 2024-05-08 10:56:42.000 129 21617.95 386.55 42672.62 88888.00 2024-05-08 10:56:43.000 129 21617.97 386.57 42672.63 88888.00 2024-05-08 10:56:44.000 129 21617.97 386.58 42672.63 88888.00 2024-05-08 10:56:45.000 129 21617.92 386.61 42672.62 47936.40 2024-05-08 10:56:46.000 129 21617.87 386.67 42672.64 88888.00 2024-05-08 10:56:47.000 129 21617.85 386.74 42672.70 88888.00 2024-05-08 10:56:48.000 129 21617.81 386.76 42672.74 88888.00 2024-05-08 10:56:49.000 129 21617.76 386.79 42672.73 88888.00 2024-05-08 10:56:50.000 129 21617.76 386.86 42672.72 47936.45 2024-05-08 10:56:51.000 129 21617.79 386.91 42672.73 88888.00 2024-05-08 10:56:52.000 129 21617.77 386.93 42672.75 88888.00 2024-05-08 10:56:53.000 129 21617.68 386.89 42672.76 88888.00 2024-05-08 10:56:54.000 129 21617.59 386.85 42672.77 88888.00 2024-05-08 10:56:55.000 129 21617.54 386.86 42672.82 47937.45 2024-05-08 10:56:56.000 129 21617.51 386.88 42672.86 88888.00 2024-05-08 10:56:57.000 129 21617.48 386.85 42672.83 88888.00 2024-05-08 10:56:58.000 129 21617.42 386.79 42672.77 88888.00 2024-05-08 10:56:59.000 129 21617.39 386.74 42672.77 88888.00 2024-05-08 10:57:00.000 129 21617.42 386.72 42672.82 47936.21 2024-05-08 10:57:01.000 129 21617.44 386.68 42672.84 88888.00 2024-05-08 10:57:02.000 129 21617.41 386.63 42672.82 88888.00 2024-05-08 10:57:03.000 129 21617.38 386.62 42672.81 88888.00 2024-05-08 10:57:04.000 129 21617.41 386.63 42672.79 88888.00 2024-05-08 10:57:05.000 129 21617.46 386.64 42672.76 47937.05 2024-05-08 10:57:06.000 129 21617.52 386.65 42672.77 88888.00 2024-05-08 10:57:07.000 129 21617.60 386.62 42672.75 88888.00 2024-05-08 10:57:08.000 129 21617.68 386.58 42672.71 88888.00 2024-05-08 10:57:09.000 129 21617.75 386.57 42672.69 88888.00 2024-05-08 10:57:10.000 129 21617.79 386.58 42672.69 47937.27 2024-05-08 10:57:11.000 129 21617.83 386.60 42672.69 88888.00 2024-05-08 10:57:12.000 129 21617.86 386.61 42672.69 88888.00 2024-05-08 10:57:13.000 129 21617.90 386.62 42672.69 88888.00 2024-05-08 10:57:14.000 129 21617.92 386.67 42672.69 88888.00 2024-05-08 10:57:15.000 129 21617.89 386.74 42672.69 47936.58 2024-05-08 10:57:16.000 129 21617.84 386.78 42672.73 88888.00 2024-05-08 10:57:17.000 129 21617.80 386.77 42672.78 88888.00 2024-05-08 10:57:18.000 129 21617.75 386.74 42672.80 88888.00 2024-05-08 10:57:19.000 129 21617.72 386.71 42672.79 88888.00 2024-05-08 10:57:20.000 129 21617.72 386.70 42672.79 47936.98 2024-05-08 10:57:21.000 129 21617.69 386.69 42672.80 88888.00 2024-05-08 10:57:22.000 129 21617.61 386.66 42672.81 88888.00 2024-05-08 10:57:23.000 129 21617.52 386.62 42672.82 88888.00 2024-05-08 10:57:24.000 129 21617.48 386.62 42672.80 88888.00 2024-05-08 10:57:25.000 129 21617.47 386.67 42672.79 47937.11 2024-05-08 10:57:26.000 129 21617.47 386.71 42672.78 88888.00 2024-05-08 10:57:27.000 129 21617.43 386.69 42672.76 88888.00 2024-05-08 10:57:28.000 129 21617.37 386.61 42672.76 88888.00 2024-05-08 10:57:29.000 129 21617.33 386.52 42672.81 88888.00 2024-05-08 10:57:30.000 129 21617.30 386.45 42672.82 47936.99 2024-05-08 10:57:31.000 129 21617.31 386.42 42672.76 88888.00 2024-05-08 10:57:32.000 129 21617.36 386.40 42672.68 88888.00 2024-05-08 10:57:33.000 129 21617.38 386.41 42672.65 88888.00 2024-05-08 10:57:34.000 129 21617.37 386.42 42672.68 88888.00 2024-05-08 10:57:35.000 129 21617.38 386.38 42672.71 47936.92 2024-05-08 10:57:36.000 129 21617.41 386.34 42672.74 88888.00 2024-05-08 10:57:37.000 129 21617.47 386.33 42672.77 88888.00 2024-05-08 10:57:38.000 129 21617.56 386.34 42672.76 88888.00 2024-05-08 10:57:39.000 129 21617.59 386.33 42672.73 88888.00 2024-05-08 10:57:40.000 129 21617.58 386.32 42672.71 47936.74 2024-05-08 10:57:41.000 129 21617.61 386.32 42672.70 88888.00 2024-05-08 10:57:42.000 129 21617.67 386.33 42672.69 88888.00 2024-05-08 10:57:43.000 129 21617.69 386.34 42672.68 88888.00 2024-05-08 10:57:44.000 129 21617.68 386.30 42672.65 88888.00 2024-05-08 10:57:45.000 129 21617.68 386.23 42672.63 99999.00 2024-05-08 10:57:46.000 129 21617.69 386.19 42672.63 99999.00 2024-05-08 10:57:47.000 129 21617.72 386.21 42672.69 99999.00 2024-05-08 10:57:48.000 129 21617.75 386.28 42672.76 99999.00 2024-05-08 10:57:49.000 129 21617.76 386.31 42672.73 99999.00 2024-05-08 10:57:50.000 129 21617.78 386.30 42672.66 99999.00 2024-05-08 10:57:51.000 129 21617.82 386.26 42672.62 99999.00 2024-05-08 10:57:52.000 129 21617.86 386.24 42672.63 99999.00 2024-05-08 10:57:53.000 129 21617.89 386.27 42672.66 99999.00 2024-05-08 10:57:54.000 129 21617.90 386.35 42672.67 99999.00 2024-05-08 10:57:55.000 129 21617.85 386.37 42672.63 47936.95 2024-05-08 10:57:56.000 129 21617.78 386.33 42672.61 88888.00 2024-05-08 10:57:57.000 129 21617.75 386.31 42672.63 88888.00 2024-05-08 10:57:58.000 129 21617.78 386.30 42672.66 88888.00 2024-05-08 10:57:59.000 129 21617.78 386.29 42672.66 88888.00 2024-05-08 10:58:00.000 129 21617.72 386.25 42672.62 47937.22 2024-05-08 10:58:01.000 129 21617.68 386.23 42672.59 88888.00 2024-05-08 10:58:02.000 129 21617.72 386.23 42672.62 88888.00 2024-05-08 10:58:03.000 129 21617.74 386.19 42672.63 88888.00 2024-05-08 10:58:04.000 129 21617.72 386.16 42672.61 88888.00 2024-05-08 10:58:05.000 129 21617.67 386.16 42672.61 47937.14 2024-05-08 10:58:06.000 129 21617.65 386.15 42672.61 88888.00 2024-05-08 10:58:07.000 129 21617.64 386.13 42672.60 88888.00 2024-05-08 10:58:08.000 129 21617.65 386.13 42672.62 88888.00 2024-05-08 10:58:09.000 129 21617.68 386.13 42672.65 88888.00 2024-05-08 10:58:10.000 129 21617.68 386.11 42672.66 47936.79 2024-05-08 10:58:11.000 129 21617.65 386.09 42672.64 88888.00 2024-05-08 10:58:12.000 129 21617.63 386.05 42672.60 88888.00 2024-05-08 10:58:13.000 129 21617.62 385.99 42672.56 88888.00 2024-05-08 10:58:14.000 129 21617.65 385.97 42672.53 88888.00 2024-05-08 10:58:15.000 129 21617.72 385.97 42672.51 99999.00 2024-05-08 10:58:16.000 129 21617.78 385.98 42672.53 99999.00 2024-05-08 10:58:17.000 129 21617.82 385.97 42672.56 99999.00 2024-05-08 10:58:18.000 129 21617.86 385.95 42672.57 99999.00 2024-05-08 10:58:19.000 129 21617.92 385.96 42672.57 99999.00 2024-05-08 10:58:20.000 129 21617.93 385.98 42672.54 47936.85 2024-05-08 10:58:21.000 129 21617.92 385.95 42672.47 88888.00 2024-05-08 10:58:22.000 129 21617.94 385.90 42672.43 88888.00 2024-05-08 10:58:23.000 129 21617.99 385.87 42672.43 88888.00 2024-05-08 10:58:24.000 129 21618.05 385.88 42672.44 88888.00 2024-05-08 10:58:25.000 129 21618.11 385.91 42672.45 47937.19 2024-05-08 10:58:26.000 129 21618.17 385.92 42672.43 88888.00 2024-05-08 10:58:27.000 129 21618.19 385.90 42672.40 88888.00 2024-05-08 10:58:28.000 129 21618.15 385.88 42672.36 88888.00 2024-05-08 10:58:29.000 129 21618.09 385.87 42672.34 88888.00 2024-05-08 10:58:30.000 129 21618.07 385.88 42672.38 47936.56 2024-05-08 10:58:31.000 129 21618.08 385.87 42672.41 88888.00 2024-05-08 10:58:32.000 129 21618.12 385.85 42672.39 88888.00 2024-05-08 10:58:33.000 129 21618.16 385.85 42672.38 88888.00 2024-05-08 10:58:34.000 129 21618.14 385.85 42672.39 88888.00 2024-05-08 10:58:35.000 129 21618.08 385.85 42672.43 47936.83 2024-05-08 10:58:36.000 129 21618.04 385.82 42672.41 88888.00 2024-05-08 10:58:37.000 129 21618.04 385.77 42672.34 88888.00 2024-05-08 10:58:38.000 129 21618.08 385.75 42672.31 88888.00 2024-05-08 10:58:39.000 129 21618.14 385.79 42672.34 88888.00 2024-05-08 10:58:40.000 129 21618.17 385.83 42672.39 47936.96 2024-05-08 10:58:41.000 129 21618.15 385.83 42672.38 88888.00 2024-05-08 10:58:42.000 129 21618.14 385.80 42672.32 88888.00 2024-05-08 10:58:43.000 129 21618.17 385.79 42672.25 88888.00 2024-05-08 10:58:44.000 129 21618.22 385.76 42672.19 88888.00 2024-05-08 10:58:45.000 129 21618.25 385.72 42672.19 47936.96 2024-05-08 10:58:46.000 129 21618.27 385.68 42672.22 88888.00 2024-05-08 10:58:47.000 129 21618.30 385.60 42672.23 88888.00 2024-05-08 10:58:48.000 129 21618.30 385.52 42672.22 88888.00 2024-05-08 10:58:49.000 129 21618.25 385.52 42672.22 88888.00 2024-05-08 10:58:50.000 129 21618.22 385.55 42672.21 47937.12 2024-05-08 10:58:51.000 129 21618.28 385.56 42672.17 88888.00 2024-05-08 10:58:52.000 129 21618.33 385.55 42672.13 88888.00 2024-05-08 10:58:53.000 129 21618.28 385.55 42672.13 88888.00 2024-05-08 10:58:54.000 129 21618.22 385.55 42672.17 88888.00 2024-05-08 10:58:55.000 129 21618.22 385.55 42672.19 47936.75 2024-05-08 10:58:56.000 129 21618.24 385.56 42672.17 88888.00 2024-05-08 10:58:57.000 129 21618.23 385.57 42672.13 88888.00 2024-05-08 10:58:58.000 129 21618.19 385.59 42672.14 88888.00 2024-05-08 10:58:59.000 129 21618.11 385.60 42672.18 88888.00 2024-05-08 10:59:00.000 129 21618.00 385.58 42672.19 47936.67 2024-05-08 10:59:01.000 129 21617.90 385.56 42672.15 88888.00 2024-05-08 10:59:02.000 129 21617.83 385.53 42672.11 88888.00 2024-05-08 10:59:03.000 129 21617.81 385.52 42672.11 88888.00 2024-05-08 10:59:04.000 129 21617.82 385.54 42672.11 88888.00 2024-05-08 10:59:05.000 129 21617.82 385.52 42672.08 47936.90 2024-05-08 10:59:06.000 129 21617.80 385.49 42672.09 88888.00 2024-05-08 10:59:07.000 129 21617.80 385.50 42672.14 88888.00 2024-05-08 10:59:08.000 129 21617.81 385.58 42672.14 88888.00 2024-05-08 10:59:09.000 129 21617.78 385.61 42672.14 88888.00 2024-05-08 10:59:10.000 129 21617.73 385.57 42672.13 47936.50 2024-05-08 10:59:11.000 129 21617.71 385.57 42672.11 88888.00 2024-05-08 10:59:12.000 129 21617.78 385.58 42672.06 88888.00 2024-05-08 10:59:13.000 129 21617.92 385.55 42672.02 88888.00 2024-05-08 10:59:14.000 129 21618.04 385.49 42672.03 88888.00 2024-05-08 10:59:15.000 129 21618.08 385.47 42672.06 47936.03 2024-05-08 10:59:16.000 129 21618.06 385.43 42672.05 88888.00 2024-05-08 10:59:17.000 129 21618.09 385.37 42671.98 88888.00 2024-05-08 10:59:18.000 129 21618.19 385.26 42671.95 88888.00 2024-05-08 10:59:19.000 129 21618.29 385.17 42671.92 88888.00 2024-05-08 10:59:20.000 129 21618.35 385.14 42671.89 47936.72 2024-05-08 10:59:21.000 129 21618.40 385.16 42671.88 88888.00 2024-05-08 10:59:22.000 129 21618.42 385.19 42671.88 88888.00 2024-05-08 10:59:23.000 129 21618.45 385.20 42671.90 88888.00 2024-05-08 10:59:24.000 129 21618.52 385.18 42671.94 88888.00 2024-05-08 10:59:25.000 129 21618.58 385.14 42671.96 47936.26 2024-05-08 10:59:26.000 129 21618.61 385.12 42671.97 88888.00 2024-05-08 10:59:27.000 129 21618.61 385.12 42671.96 88888.00 2024-05-08 10:59:28.000 129 21618.62 385.13 42671.95 88888.00 2024-05-08 10:59:29.000 129 21618.66 385.14 42671.97 88888.00 2024-05-08 10:59:30.000 129 21618.66 385.09 42671.98 47936.81 2024-05-08 10:59:31.000 129 21618.62 385.05 42671.97 88888.00 2024-05-08 10:59:32.000 129 21618.55 385.04 42671.96 88888.00 2024-05-08 10:59:33.000 129 21618.49 385.05 42671.97 88888.00 2024-05-08 10:59:34.000 129 21618.44 385.07 42672.02 88888.00 2024-05-08 10:59:35.000 129 21618.37 385.07 42672.09 47936.82 2024-05-08 10:59:36.000 129 21618.28 385.07 42672.07 88888.00 2024-05-08 10:59:37.000 129 21618.20 385.07 42672.02 88888.00 2024-05-08 10:59:38.000 129 21618.13 385.07 42672.00 88888.00 2024-05-08 10:59:39.000 129 21618.05 385.05 42672.00 88888.00 2024-05-08 10:59:40.000 129 21617.94 385.04 42671.99 47936.75 2024-05-08 10:59:41.000 129 21617.81 385.04 42671.99 88888.00 2024-05-08 10:59:42.000 129 21617.72 385.04 42672.02 88888.00 2024-05-08 10:59:43.000 129 21617.67 385.02 42672.02 88888.00 2024-05-08 10:59:44.000 129 21617.64 385.00 42671.96 88888.00 2024-05-08 10:59:45.000 129 21617.60 384.95 42671.93 47935.80 2024-05-08 10:59:46.000 129 21617.55 384.90 42671.94 88888.00 2024-05-08 10:59:47.000 129 21617.54 384.93 42672.00 88888.00 2024-05-08 10:59:48.000 129 21617.60 385.00 42672.04 88888.00 2024-05-08 10:59:49.000 129 21617.66 385.03 42672.01 88888.00 2024-05-08 10:59:50.000 129 21617.67 384.99 42671.96 47936.41 2024-05-08 10:59:51.000 129 21617.68 384.94 42671.96 88888.00 2024-05-08 10:59:52.000 129 21617.73 384.90 42671.97 88888.00 2024-05-08 10:59:53.000 129 21617.85 384.89 42671.98 88888.00 2024-05-08 10:59:54.000 129 21617.94 384.86 42671.98 88888.00 2024-05-08 10:59:55.000 129 21617.98 384.83 42671.93 47936.49 2024-05-08 10:59:56.000 129 21618.00 384.83 42671.90 88888.00 2024-05-08 10:59:57.000 129 21618.09 384.83 42671.89 88888.00 2024-05-08 10:59:58.000 129 21618.23 384.83 42671.86 88888.00 2024-05-08 10:59:59.000 129 21618.38 384.81 42671.82 88888.00 2024-05-08 11:00:00.000 129 21618.50 384.76 42671.82 99999.00 2024-05-08 11:00:01.000 129 21618.62 384.69 42671.82 99999.00 2024-05-08 11:00:02.000 129 21618.74 384.62 42671.81 99999.00 2024-05-08 11:00:03.000 129 21618.82 384.61 42671.75 99999.00 2024-05-08 11:00:04.000 129 21618.84 384.62 42671.76 99999.00 2024-05-08 11:00:05.000 129 21618.86 384.60 42671.79 47936.94 2024-05-08 11:00:06.000 129 21618.91 384.56 42671.79 88888.00 2024-05-08 11:00:07.000 129 21618.99 384.53 42671.78 88888.00 2024-05-08 11:00:08.000 129 21619.05 384.51 42671.78 88888.00 2024-05-08 11:00:09.000 129 21619.01 384.51 42671.80 88888.00 2024-05-08 11:00:10.000 129 21618.94 384.50 42671.82 47936.40 2024-05-08 11:00:11.000 129 21618.89 384.46 42671.82 88888.00 2024-05-08 11:00:12.000 129 21618.85 384.42 42671.78 88888.00 2024-05-08 11:00:13.000 129 21618.80 384.43 42671.74 88888.00 2024-05-08 11:00:14.000 129 21618.68 384.48 42671.72 88888.00 2024-05-08 11:00:15.000 129 21618.53 384.49 42671.71 47936.63 2024-05-08 11:00:16.000 129 21618.41 384.48 42671.70 88888.00 2024-05-08 11:00:17.000 129 21618.28 384.48 42671.68 88888.00 2024-05-08 11:00:18.000 129 21618.16 384.50 42671.71 88888.00 2024-05-08 11:00:19.000 129 21618.10 384.51 42671.77 88888.00 2024-05-08 11:00:20.000 129 21618.08 384.49 42671.79 47936.09 2024-05-08 11:00:21.000 129 21618.07 384.48 42671.81 88888.00 2024-05-08 11:00:22.000 129 21618.04 384.52 42671.79 88888.00 2024-05-08 11:00:23.000 129 21618.06 384.55 42671.74 88888.00 2024-05-08 11:00:24.000 129 21618.08 384.53 42671.71 88888.00 2024-05-08 11:00:25.000 129 21618.04 384.48 42671.69 47936.13 2024-05-08 11:00:26.000 129 21618.02 384.47 42671.66 88888.00 2024-05-08 11:00:27.000 129 21618.05 384.51 42671.63 88888.00 2024-05-08 11:00:28.000 129 21618.07 384.55 42671.61 88888.00 2024-05-08 11:00:29.000 129 21618.11 384.54 42671.59 88888.00 2024-05-08 11:00:30.000 129 21618.21 384.54 42671.55 47935.89 2024-05-08 11:00:31.000 129 21618.32 384.54 42671.53 88888.00 2024-05-08 11:00:32.000 129 21618.42 384.53 42671.53 88888.00 2024-05-08 11:00:33.000 129 21618.51 384.50 42671.54 88888.00 2024-05-08 11:00:34.000 129 21618.57 384.49 42671.55 88888.00 2024-05-08 11:00:35.000 129 21618.62 384.48 42671.55 47936.48 2024-05-08 11:00:36.000 129 21618.69 384.45 42671.56 88888.00 2024-05-08 11:00:37.000 129 21618.76 384.42 42671.57 88888.00 2024-05-08 11:00:38.000 129 21618.81 384.39 42671.56 88888.00 2024-05-08 11:00:39.000 129 21618.83 384.34 42671.52 88888.00 2024-05-08 11:00:40.000 129 21618.88 384.29 42671.51 47935.98 2024-05-08 11:00:41.000 129 21618.91 384.35 42671.55 88888.00 2024-05-08 11:00:42.000 129 21618.88 384.42 42671.61 88888.00 2024-05-08 11:00:43.000 129 21618.83 384.44 42671.62 88888.00 2024-05-08 11:00:44.000 129 21618.78 384.44 42671.60 88888.00 2024-05-08 11:00:45.000 129 21618.76 384.41 42671.59 47936.44 2024-05-08 11:00:46.000 129 21618.74 384.42 42671.61 88888.00 2024-05-08 11:00:47.000 129 21618.73 384.44 42671.64 88888.00 2024-05-08 11:00:48.000 129 21618.70 384.42 42671.67 88888.00 2024-05-08 11:00:49.000 129 21618.63 384.36 42671.66 88888.00 2024-05-08 11:00:50.000 129 21618.54 384.30 42671.60 47936.74 2024-05-08 11:00:51.000 129 21618.53 384.28 42671.57 88888.00 2024-05-08 11:00:52.000 129 21618.59 384.26 42671.58 88888.00 2024-05-08 11:00:53.000 129 21618.62 384.21 42671.55 88888.00 2024-05-08 11:00:54.000 129 21618.60 384.17 42671.53 88888.00 2024-05-08 11:00:55.000 129 21618.56 384.14 42671.52 47936.46 2024-05-08 11:00:56.000 129 21618.52 384.10 42671.53 88888.00 2024-05-08 11:00:57.000 129 21618.52 384.06 42671.56 88888.00 2024-05-08 11:00:58.000 129 21618.53 384.00 42671.56 88888.00 2024-05-08 11:00:59.000 129 21618.53 383.91 42671.47 88888.00 2024-05-08 11:01:00.000 129 21618.54 383.87 42671.40 99999.00 2024-05-08 11:01:01.000 129 21618.56 383.90 42671.40 99999.00 2024-05-08 11:01:02.000 129 21618.59 383.95 42671.40 99999.00 2024-05-08 11:01:03.000 129 21618.57 383.97 42671.41 99999.00 2024-05-08 11:01:04.000 129 21618.53 383.96 42671.41 99999.00 2024-05-08 11:01:05.000 129 21618.51 383.94 42671.42 47936.50 2024-05-08 11:01:06.000 129 21618.46 383.93 42671.42 88888.00 2024-05-08 11:01:07.000 129 21618.36 383.93 42671.41 88888.00 2024-05-08 11:01:08.000 129 21618.31 383.96 42671.42 88888.00 2024-05-08 11:01:09.000 129 21618.30 383.99 42671.47 88888.00 2024-05-08 11:01:10.000 129 21618.28 384.00 42671.50 47935.81 2024-05-08 11:01:11.000 129 21618.21 384.02 42671.53 88888.00 2024-05-08 11:01:12.000 129 21618.16 384.09 42671.55 88888.00 2024-05-08 11:01:13.000 129 21618.13 384.19 42671.57 88888.00 2024-05-08 11:01:14.000 129 21618.12 384.26 42671.60 88888.00 2024-05-08 11:01:15.000 129 21618.10 384.27 42671.62 47936.29 2024-05-08 11:01:16.000 129 21618.10 384.25 42671.61 88888.00 2024-05-08 11:01:17.000 129 21618.09 384.19 42671.57 88888.00 2024-05-08 11:01:18.000 129 21618.08 384.13 42671.57 88888.00 2024-05-08 11:01:19.000 129 21618.09 384.12 42671.61 88888.00 2024-05-08 11:01:20.000 129 21618.09 384.12 42671.65 47935.49 2024-05-08 11:01:21.000 129 21618.09 384.10 42671.68 88888.00 2024-05-08 11:01:22.000 129 21618.07 384.08 42671.68 88888.00 2024-05-08 11:01:23.000 129 21618.07 384.08 42671.66 88888.00 2024-05-08 11:01:24.000 129 21618.10 384.08 42671.65 88888.00 2024-05-08 11:01:25.000 129 21618.16 384.06 42671.66 47936.12 2024-05-08 11:01:26.000 129 21618.18 384.05 42671.69 88888.00 2024-05-08 11:01:27.000 129 21618.17 384.01 42671.69 88888.00 2024-05-08 11:01:28.000 129 21618.17 383.94 42671.69 88888.00 2024-05-08 11:01:29.000 129 21618.19 383.92 42671.69 88888.00 2024-05-08 11:01:30.000 129 21618.20 383.95 42671.69 47936.47 2024-05-08 11:01:31.000 129 21618.19 383.96 42671.66 88888.00 2024-05-08 11:01:32.000 129 21618.17 383.95 42671.62 88888.00 2024-05-08 11:01:33.000 129 21618.16 383.96 42671.62 88888.00 2024-05-08 11:01:34.000 129 21618.17 383.98 42671.66 88888.00 2024-05-08 11:01:35.000 129 21618.17 383.97 42671.66 47935.61 2024-05-08 11:01:36.000 129 21618.21 383.96 42671.62 88888.00 2024-05-08 11:01:37.000 129 21618.28 383.94 42671.62 88888.00 2024-05-08 11:01:38.000 129 21618.29 383.89 42671.64 88888.00 2024-05-08 11:01:39.000 129 21618.25 383.86 42671.65 88888.00 2024-05-08 11:01:40.000 129 21618.22 383.86 42671.62 47936.19 2024-05-08 11:01:41.000 129 21618.25 383.84 42671.57 88888.00 2024-05-08 11:01:42.000 129 21618.32 383.82 42671.59 88888.00 2024-05-08 11:01:43.000 129 21618.35 383.81 42671.62 88888.00 2024-05-08 11:01:44.000 129 21618.32 383.83 42671.62 88888.00 2024-05-08 11:01:45.000 129 21618.27 383.85 42671.59 47936.34 2024-05-08 11:01:46.000 129 21618.25 383.87 42671.54 88888.00 2024-05-08 11:01:47.000 129 21618.23 383.86 42671.56 88888.00 2024-05-08 11:01:48.000 129 21618.20 383.87 42671.60 88888.00 2024-05-08 11:01:49.000 129 21618.17 383.92 42671.61 88888.00 2024-05-08 11:01:50.000 129 21618.11 383.95 42671.59 47936.06 2024-05-08 11:01:51.000 129 21618.03 383.92 42671.59 88888.00 2024-05-08 11:01:52.000 129 21617.96 383.85 42671.59 88888.00 2024-05-08 11:01:53.000 129 21617.92 383.80 42671.57 88888.00 2024-05-08 11:01:54.000 129 21617.89 383.80 42671.59 88888.00 2024-05-08 11:01:55.000 129 21617.87 383.83 42671.63 47935.44 2024-05-08 11:01:56.000 129 21617.86 383.83 42671.61 88888.00 2024-05-08 11:01:57.000 129 21617.90 383.83 42671.55 88888.00 2024-05-08 11:01:58.000 129 21617.97 383.81 42671.49 88888.00 2024-05-08 11:01:59.000 129 21618.01 383.72 42671.46 88888.00 2024-05-08 11:02:00.000 129 21618.05 383.63 42671.43 47936.25 2024-05-08 11:02:01.000 129 21618.12 383.63 42671.44 88888.00 2024-05-08 11:02:02.000 129 21618.20 383.62 42671.44 88888.00 2024-05-08 11:02:03.000 129 21618.28 383.55 42671.40 88888.00 2024-05-08 11:02:04.000 129 21618.36 383.49 42671.37 88888.00 2024-05-08 11:02:05.000 129 21618.45 383.47 42671.35 47936.44 2024-05-08 11:02:06.000 129 21618.56 383.46 42671.34 88888.00 2024-05-08 11:02:07.000 129 21618.69 383.45 42671.32 88888.00 2024-05-08 11:02:08.000 129 21618.82 383.42 42671.30 88888.00 2024-05-08 11:02:09.000 129 21618.91 383.43 42671.31 88888.00 2024-05-08 11:02:10.000 129 21618.94 383.43 42671.35 47936.33 2024-05-08 11:02:11.000 129 21618.94 383.42 42671.40 88888.00 2024-05-08 11:02:12.000 129 21618.96 383.38 42671.41 88888.00 2024-05-08 11:02:13.000 129 21618.98 383.35 42671.39 88888.00 2024-05-08 11:02:14.000 129 21618.95 383.38 42671.38 88888.00 2024-05-08 11:02:15.000 129 21618.86 383.46 42671.39 47936.25 2024-05-08 11:02:16.000 129 21618.78 383.48 42671.41 88888.00 2024-05-08 11:02:17.000 129 21618.72 383.46 42671.46 88888.00 2024-05-08 11:02:18.000 129 21618.59 383.44 42671.47 88888.00 2024-05-08 11:02:19.000 129 21618.44 383.44 42671.48 88888.00 2024-05-08 11:02:20.000 129 21618.36 383.50 42671.53 47935.68 2024-05-08 11:02:21.000 129 21618.32 383.57 42671.57 88888.00 2024-05-08 11:02:22.000 129 21618.23 383.59 42671.54 88888.00 2024-05-08 11:02:23.000 129 21618.09 383.57 42671.45 88888.00 2024-05-08 11:02:24.000 129 21617.98 383.54 42671.38 88888.00 2024-05-08 11:02:25.000 129 21617.92 383.52 42671.37 47935.33 2024-05-08 11:02:26.000 129 21617.90 383.55 42671.40 88888.00 2024-05-08 11:02:27.000 129 21617.88 383.60 42671.44 88888.00 2024-05-08 11:02:28.000 129 21617.84 383.64 42671.45 88888.00 2024-05-08 11:02:29.000 129 21617.81 383.67 42671.46 88888.00 2024-05-08 11:02:30.000 129 21617.80 383.67 42671.48 47935.82 2024-05-08 11:02:31.000 129 21617.83 383.62 42671.46 88888.00 2024-05-08 11:02:32.000 129 21617.90 383.58 42671.41 88888.00 2024-05-08 11:02:33.000 129 21617.94 383.56 42671.39 88888.00 2024-05-08 11:02:34.000 129 21617.96 383.54 42671.43 88888.00 2024-05-08 11:02:35.000 129 21617.98 383.51 42671.48 47936.31 2024-05-08 11:02:36.000 129 21618.02 383.50 42671.51 88888.00 2024-05-08 11:02:37.000 129 21618.03 383.50 42671.52 88888.00 2024-05-08 11:02:38.000 129 21618.04 383.48 42671.51 88888.00 2024-05-08 11:02:39.000 129 21618.10 383.43 42671.49 88888.00 2024-05-08 11:02:40.000 129 21618.18 383.39 42671.50 99999.00 2024-05-08 11:02:41.000 129 21618.24 383.42 42671.53 99999.00 2024-05-08 11:02:42.000 129 21618.27 383.46 42671.54 99999.00 2024-05-08 11:02:43.000 129 21618.28 383.46 42671.54 99999.00 2024-05-08 11:02:44.000 129 21618.27 383.46 42671.54 99999.00 2024-05-08 11:02:45.000 129 21618.28 383.44 42671.55 99999.00 2024-05-08 11:02:46.000 129 21618.29 383.41 42671.54 99999.00 2024-05-08 11:02:47.000 129 21618.26 383.41 42671.51 99999.00 2024-05-08 11:02:48.000 129 21618.21 383.39 42671.48 99999.00 2024-05-08 11:02:49.000 129 21618.18 383.33 42671.50 99999.00 2024-05-08 11:02:50.000 129 21618.18 383.29 42671.55 47936.17 2024-05-08 11:02:51.000 129 21618.19 383.27 42671.55 88888.00 2024-05-08 11:02:52.000 129 21618.21 383.29 42671.52 88888.00 2024-05-08 11:02:53.000 129 21618.22 383.30 42671.49 88888.00 2024-05-08 11:02:54.000 129 21618.19 383.28 42671.46 88888.00 2024-05-08 11:02:55.000 129 21618.15 383.26 42671.44 99999.00 2024-05-08 11:02:56.000 129 21618.13 383.25 42671.48 99999.00 2024-05-08 11:02:57.000 129 21618.14 383.23 42671.51 99999.00 2024-05-08 11:02:58.000 129 21618.11 383.21 42671.49 99999.00 2024-05-08 11:02:59.000 129 21618.07 383.22 42671.43 99999.00 2024-05-08 11:03:00.000 129 21618.07 383.21 42671.41 47935.92 2024-05-08 11:03:01.000 129 21618.09 383.15 42671.41 88888.00 2024-05-08 11:03:02.000 129 21618.05 383.13 42671.40 88888.00 2024-05-08 11:03:03.000 129 21617.95 383.19 42671.40 88888.00 2024-05-08 11:03:04.000 129 21617.87 383.28 42671.45 88888.00 2024-05-08 11:03:05.000 129 21617.81 383.37 42671.50 47935.93 2024-05-08 11:03:06.000 129 21617.74 383.41 42671.51 88888.00 2024-05-08 11:03:07.000 129 21617.67 383.38 42671.46 88888.00 2024-05-08 11:03:08.000 129 21617.59 383.34 42671.42 88888.00 2024-05-08 11:03:09.000 129 21617.49 383.34 42671.41 88888.00 2024-05-08 11:03:10.000 129 21617.41 383.37 42671.43 47935.71 2024-05-08 11:03:11.000 129 21617.36 383.39 42671.46 88888.00 2024-05-08 11:03:12.000 129 21617.33 383.40 42671.50 88888.00 2024-05-08 11:03:13.000 129 21617.26 383.40 42671.53 88888.00 2024-05-08 11:03:14.000 129 21617.18 383.41 42671.52 88888.00 2024-05-08 11:03:15.000 129 21617.10 383.47 42671.49 47935.78 2024-05-08 11:03:16.000 129 21617.07 383.55 42671.47 88888.00 2024-05-08 11:03:17.000 129 21617.13 383.60 42671.48 88888.00 2024-05-08 11:03:18.000 129 21617.22 383.61 42671.50 88888.00 2024-05-08 11:03:19.000 129 21617.27 383.61 42671.54 88888.00 2024-05-08 11:03:20.000 129 21617.35 383.60 42671.60 47935.78 2024-05-08 11:03:21.000 129 21617.47 383.60 42671.63 88888.00 2024-05-08 11:03:22.000 129 21617.58 383.56 42671.60 88888.00 2024-05-08 11:03:23.000 129 21617.68 383.51 42671.55 88888.00 2024-05-08 11:03:24.000 129 21617.77 383.48 42671.53 88888.00 2024-05-08 11:03:25.000 129 21617.85 383.42 42671.51 47935.67 2024-05-08 11:03:26.000 129 21617.95 383.34 42671.52 88888.00 2024-05-08 11:03:27.000 129 21618.10 383.31 42671.55 88888.00 2024-05-08 11:03:28.000 129 21618.28 383.29 42671.54 88888.00 2024-05-08 11:03:29.000 129 21618.43 383.25 42671.47 88888.00 2024-05-08 11:03:30.000 129 21618.51 383.19 42671.43 47936.31 2024-05-08 11:03:31.000 129 21618.59 383.13 42671.40 88888.00 2024-05-08 11:03:32.000 129 21618.72 383.08 42671.37 88888.00 2024-05-08 11:03:33.000 129 21618.85 383.08 42671.35 88888.00 2024-05-08 11:03:34.000 129 21618.95 383.11 42671.34 88888.00 2024-05-08 11:03:35.000 129 21619.02 383.11 42671.36 47936.55 2024-05-08 11:03:36.000 129 21619.05 383.08 42671.39 88888.00 2024-05-08 11:03:37.000 129 21619.03 383.09 42671.39 88888.00 2024-05-08 11:03:38.000 129 21618.99 383.12 42671.38 88888.00 2024-05-08 11:03:39.000 129 21618.98 383.13 42671.37 88888.00 2024-05-08 11:03:40.000 129 21619.00 383.11 42671.35 47936.36 2024-05-08 11:03:41.000 129 21618.95 383.10 42671.36 88888.00 2024-05-08 11:03:42.000 129 21618.87 383.10 42671.34 88888.00 2024-05-08 11:03:43.000 129 21618.82 383.11 42671.32 88888.00 2024-05-08 11:03:44.000 129 21618.81 383.15 42671.30 88888.00 2024-05-08 11:03:45.000 129 21618.77 383.17 42671.29 47936.59 2024-05-08 11:03:46.000 129 21618.69 383.15 42671.28 88888.00 2024-05-08 11:03:47.000 129 21618.64 383.14 42671.29 88888.00 2024-05-08 11:03:48.000 129 21618.62 383.15 42671.31 88888.00 2024-05-08 11:03:49.000 129 21618.59 383.18 42671.33 88888.00 2024-05-08 11:03:50.000 129 21618.53 383.20 42671.32 47935.60 2024-05-08 11:03:51.000 129 21618.45 383.21 42671.28 88888.00 2024-05-08 11:03:52.000 129 21618.36 383.21 42671.29 88888.00 2024-05-08 11:03:53.000 129 21618.34 383.19 42671.34 88888.00 2024-05-08 11:03:54.000 129 21618.36 383.18 42671.36 88888.00 2024-05-08 11:03:55.000 129 21618.32 383.16 42671.34 47935.91 2024-05-08 11:03:56.000 129 21618.22 383.14 42671.29 88888.00 2024-05-08 11:03:57.000 129 21618.14 383.17 42671.26 88888.00 2024-05-08 11:03:58.000 129 21618.10 383.19 42671.29 88888.00 2024-05-08 11:03:59.000 129 21618.08 383.18 42671.34 88888.00 2024-05-08 11:04:00.000 129 21618.06 383.17 42671.38 47936.20 2024-05-08 11:04:01.000 129 21618.06 383.17 42671.37 88888.00 2024-05-08 11:04:02.000 129 21618.06 383.15 42671.31 88888.00 2024-05-08 11:04:03.000 129 21618.04 383.11 42671.24 88888.00 2024-05-08 11:04:04.000 129 21618.02 383.05 42671.22 88888.00 2024-05-08 11:04:05.000 129 21618.03 383.00 42671.24 47935.39 2024-05-08 11:04:06.000 129 21618.05 382.93 42671.25 88888.00 2024-05-08 11:04:07.000 129 21618.11 382.89 42671.27 88888.00 2024-05-08 11:04:08.000 129 21618.20 382.90 42671.28 88888.00 2024-05-08 11:04:09.000 129 21618.26 382.90 42671.25 88888.00 2024-05-08 11:04:10.000 129 21618.31 382.86 42671.18 47936.01 2024-05-08 11:04:11.000 129 21618.40 382.81 42671.14 88888.00 2024-05-08 11:04:12.000 129 21618.48 382.78 42671.14 88888.00 2024-05-08 11:04:13.000 129 21618.52 382.73 42671.14 88888.00 2024-05-08 11:04:14.000 129 21618.59 382.69 42671.12 88888.00 2024-05-08 11:04:15.000 129 21618.73 382.65 42671.10 47936.21 2024-05-08 11:04:16.000 129 21618.92 382.62 42671.10 88888.00 2024-05-08 11:04:17.000 129 21619.07 382.63 42671.10 88888.00 2024-05-08 11:04:18.000 129 21619.12 382.62 42671.09 88888.00 2024-05-08 11:04:19.000 129 21619.14 382.58 42671.06 88888.00 2024-05-08 11:04:20.000 129 21619.23 382.56 42671.03 47936.18 2024-05-08 11:04:21.000 129 21619.41 382.55 42670.96 88888.00 2024-05-08 11:04:22.000 129 21619.54 382.53 42670.91 88888.00 2024-05-08 11:04:23.000 129 21619.57 382.53 42670.93 88888.00 2024-05-08 11:04:24.000 129 21619.52 382.54 42670.91 88888.00 2024-05-08 11:04:25.000 129 21619.44 382.54 42670.87 47935.73 2024-05-08 11:04:26.000 129 21619.37 382.51 42670.86 88888.00 2024-05-08 11:04:27.000 129 21619.34 382.47 42670.89 88888.00 2024-05-08 11:04:28.000 129 21619.31 382.43 42670.92 88888.00 2024-05-08 11:04:29.000 129 21619.19 382.42 42670.92 88888.00 2024-05-08 11:04:30.000 129 21619.07 382.43 42670.89 47935.46 2024-05-08 11:04:31.000 129 21618.99 382.38 42670.82 88888.00 2024-05-08 11:04:32.000 129 21618.91 382.31 42670.77 88888.00 2024-05-08 11:04:33.000 129 21618.82 382.31 42670.75 88888.00 2024-05-08 11:04:34.000 129 21618.76 382.34 42670.79 88888.00 2024-05-08 11:04:35.000 129 21618.71 382.34 42670.83 47935.75 2024-05-08 11:04:36.000 129 21618.69 382.34 42670.82 88888.00 2024-05-08 11:04:37.000 129 21618.68 382.33 42670.82 88888.00 2024-05-08 11:04:38.000 129 21618.62 382.33 42670.82 88888.00 2024-05-08 11:04:39.000 129 21618.53 382.37 42670.80 88888.00 2024-05-08 11:04:40.000 129 21618.48 382.41 42670.76 47935.54 2024-05-08 11:04:41.000 129 21618.50 382.42 42670.75 88888.00 2024-05-08 11:04:42.000 129 21618.52 382.43 42670.79 88888.00 2024-05-08 11:04:43.000 129 21618.54 382.47 42670.81 88888.00 2024-05-08 11:04:44.000 129 21618.58 382.48 42670.81 88888.00 2024-05-08 11:04:45.000 129 21618.65 382.47 42670.81 47935.88 2024-05-08 11:04:46.000 129 21618.73 382.50 42670.82 88888.00 2024-05-08 11:04:47.000 129 21618.80 382.56 42670.84 88888.00 2024-05-08 11:04:48.000 129 21618.84 382.56 42670.84 88888.00 2024-05-08 11:04:49.000 129 21618.88 382.53 42670.82 88888.00 2024-05-08 11:04:50.000 129 21618.98 382.51 42670.82 99999.00 2024-05-08 11:04:51.000 129 21619.07 382.53 42670.82 99999.00 2024-05-08 11:04:52.000 129 21619.09 382.56 42670.81 99999.00 2024-05-08 11:04:53.000 129 21619.08 382.54 42670.81 99999.00 2024-05-08 11:04:54.000 129 21619.05 382.49 42670.81 99999.00 2024-05-08 11:04:55.000 129 21619.03 382.44 42670.82 47935.81 2024-05-08 11:04:56.000 129 21618.99 382.37 42670.83 88888.00 2024-05-08 11:04:57.000 129 21618.96 382.29 42670.83 88888.00 2024-05-08 11:04:58.000 129 21618.93 382.25 42670.83 88888.00 2024-05-08 11:04:59.000 129 21618.90 382.24 42670.82 88888.00 2024-05-08 11:05:00.000 129 21618.84 382.23 42670.80 47935.23 2024-05-08 11:05:01.000 129 21618.78 382.18 42670.79 88888.00 2024-05-08 11:05:02.000 129 21618.76 382.13 42670.81 88888.00 2024-05-08 11:05:03.000 129 21618.76 382.07 42670.82 88888.00 2024-05-08 11:05:04.000 129 21618.76 382.04 42670.80 88888.00 2024-05-08 11:05:05.000 129 21618.76 382.05 42670.75 47935.91 2024-05-08 11:05:06.000 129 21618.72 382.05 42670.73 88888.00 2024-05-08 11:05:07.000 129 21618.65 382.02 42670.75 88888.00 2024-05-08 11:05:08.000 129 21618.63 382.00 42670.79 88888.00 2024-05-08 11:05:09.000 129 21618.64 381.99 42670.79 88888.00 2024-05-08 11:05:10.000 129 21618.64 381.95 42670.77 47934.83 2024-05-08 11:05:11.000 129 21618.65 381.93 42670.77 88888.00 2024-05-08 11:05:12.000 129 21618.67 381.98 42670.77 88888.00 2024-05-08 11:05:13.000 129 21618.72 382.00 42670.73 88888.00 2024-05-08 11:05:14.000 129 21618.77 381.98 42670.69 88888.00 2024-05-08 11:05:15.000 129 21618.77 381.95 42670.67 47935.20 2024-05-08 11:05:16.000 129 21618.76 381.94 42670.69 88888.00 2024-05-08 11:05:17.000 129 21618.77 381.95 42670.76 88888.00 2024-05-08 11:05:18.000 129 21618.78 381.98 42670.82 88888.00 2024-05-08 11:05:19.000 129 21618.75 381.98 42670.84 88888.00 2024-05-08 11:05:20.000 129 21618.70 381.94 42670.82 47935.68 2024-05-08 11:05:21.000 129 21618.64 381.90 42670.77 88888.00 2024-05-08 11:05:22.000 129 21618.55 381.92 42670.73 88888.00 2024-05-08 11:05:23.000 129 21618.48 381.99 42670.76 88888.00 2024-05-08 11:05:24.000 129 21618.41 382.03 42670.78 88888.00 2024-05-08 11:05:25.000 129 21618.35 382.06 42670.79 47935.74 2024-05-08 11:05:26.000 129 21618.28 382.06 42670.83 88888.00 2024-05-08 11:05:27.000 129 21618.17 382.05 42670.89 88888.00 2024-05-08 11:05:28.000 129 21618.06 382.08 42670.95 88888.00 2024-05-08 11:05:29.000 129 21617.98 382.15 42670.97 88888.00 2024-05-08 11:05:30.000 129 21617.97 382.21 42670.96 47935.54 2024-05-08 11:05:31.000 129 21618.02 382.27 42670.97 88888.00 2024-05-08 11:05:32.000 129 21618.08 382.34 42671.00 88888.00 2024-05-08 11:05:33.000 129 21618.09 382.38 42671.01 88888.00 2024-05-08 11:05:34.000 129 21618.09 382.38 42670.98 88888.00 2024-05-08 11:05:35.000 129 21618.14 382.33 42670.94 47935.72 2024-05-08 11:05:36.000 129 21618.24 382.27 42670.93 88888.00 2024-05-08 11:05:37.000 129 21618.34 382.19 42670.90 88888.00 2024-05-08 11:05:38.000 129 21618.43 382.12 42670.85 88888.00 2024-05-08 11:05:39.000 129 21618.55 382.06 42670.79 88888.00 2024-05-08 11:05:40.000 129 21618.73 382.03 42670.76 47935.91 2024-05-08 11:05:41.000 129 21618.92 381.98 42670.71 88888.00 2024-05-08 11:05:42.000 129 21619.10 381.89 42670.66 88888.00 2024-05-08 11:05:43.000 129 21619.27 381.80 42670.64 88888.00 2024-05-08 11:05:44.000 129 21619.41 381.72 42670.64 88888.00 2024-05-08 11:05:45.000 129 21619.50 381.63 42670.62 47936.08 2024-05-08 11:05:46.000 129 21619.60 381.54 42670.60 88888.00 2024-05-08 11:05:47.000 129 21619.70 381.50 42670.57 88888.00 2024-05-08 11:05:48.000 129 21619.73 381.52 42670.57 88888.00 2024-05-08 11:05:49.000 129 21619.72 381.53 42670.59 88888.00 2024-05-08 11:05:50.000 129 21619.72 381.53 42670.62 47936.24 2024-05-08 11:05:51.000 129 21619.69 381.55 42670.62 88888.00 2024-05-08 11:05:52.000 129 21619.59 381.59 42670.59 88888.00 2024-05-08 11:05:53.000 129 21619.47 381.61 42670.57 88888.00 2024-05-08 11:05:54.000 129 21619.33 381.60 42670.60 88888.00 2024-05-08 11:05:55.000 129 21619.17 381.58 42670.63 47935.93 2024-05-08 11:05:56.000 129 21619.00 381.59 42670.66 88888.00 2024-05-08 11:05:57.000 129 21618.83 381.63 42670.66 88888.00 2024-05-08 11:05:58.000 129 21618.64 381.73 42670.66 88888.00 2024-05-08 11:05:59.000 129 21618.43 381.83 42670.71 88888.00 2024-05-08 11:06:00.000 129 21618.23 381.88 42670.76 47935.50 2024-05-08 11:06:01.000 129 21618.05 381.90 42670.79 88888.00 2024-05-08 11:06:02.000 129 21617.88 381.88 42670.79 88888.00 2024-05-08 11:06:03.000 129 21617.73 381.83 42670.73 88888.00 2024-05-08 11:06:04.000 129 21617.63 381.79 42670.66 88888.00 2024-05-08 11:06:05.000 129 21617.57 381.77 42670.62 47935.08 2024-05-08 11:06:06.000 129 21617.56 381.77 42670.62 88888.00 2024-05-08 11:06:07.000 129 21617.56 381.76 42670.66 88888.00 2024-05-08 11:06:08.000 129 21617.59 381.73 42670.69 88888.00 2024-05-08 11:06:09.000 129 21617.65 381.73 42670.70 88888.00 2024-05-08 11:06:10.000 129 21617.68 381.70 42670.67 47934.94 2024-05-08 11:06:11.000 129 21617.69 381.62 42670.59 88888.00 2024-05-08 11:06:12.000 129 21617.77 381.53 42670.52 88888.00 2024-05-08 11:06:13.000 129 21617.92 381.50 42670.51 88888.00 2024-05-08 11:06:14.000 129 21618.08 381.50 42670.53 88888.00 2024-05-08 11:06:15.000 129 21618.23 381.53 42670.56 47935.26 2024-05-08 11:06:16.000 129 21618.41 381.56 42670.61 88888.00 2024-05-08 11:06:17.000 129 21618.57 381.56 42670.62 88888.00 2024-05-08 11:06:18.000 129 21618.70 381.52 42670.59 88888.00 2024-05-08 11:06:19.000 129 21618.80 381.50 42670.55 88888.00 2024-05-08 11:06:20.000 129 21618.90 381.48 42670.52 47935.27 2024-05-08 11:06:21.000 129 21619.02 381.47 42670.49 88888.00 2024-05-08 11:06:22.000 129 21619.12 381.46 42670.46 88888.00 2024-05-08 11:06:23.000 129 21619.22 381.46 42670.46 88888.00 2024-05-08 11:06:24.000 129 21619.33 381.48 42670.51 88888.00 2024-05-08 11:06:25.000 129 21619.38 381.51 42670.56 47935.94 2024-05-08 11:06:26.000 129 21619.34 381.48 42670.57 88888.00 2024-05-08 11:06:27.000 129 21619.32 381.44 42670.54 88888.00 2024-05-08 11:06:28.000 129 21619.32 381.43 42670.50 88888.00 2024-05-08 11:06:29.000 129 21619.27 381.43 42670.48 88888.00 2024-05-08 11:06:30.000 129 21619.17 381.45 42670.52 47935.93 2024-05-08 11:06:31.000 129 21619.10 381.52 42670.59 88888.00 2024-05-08 11:06:32.000 129 21619.08 381.58 42670.61 88888.00 2024-05-08 11:06:33.000 129 21619.06 381.59 42670.62 88888.00 2024-05-08 11:06:34.000 129 21618.97 381.58 42670.64 88888.00 2024-05-08 11:06:35.000 129 21618.90 381.56 42670.62 47935.52 2024-05-08 11:06:36.000 129 21618.89 381.54 42670.58 88888.00 2024-05-08 11:06:37.000 129 21618.86 381.55 42670.52 88888.00 2024-05-08 11:06:38.000 129 21618.78 381.56 42670.49 88888.00 2024-05-08 11:06:39.000 129 21618.73 381.52 42670.51 88888.00 2024-05-08 11:06:40.000 129 21618.71 381.47 42670.56 47935.48 2024-05-08 11:06:41.000 129 21618.67 381.44 42670.56 88888.00 2024-05-08 11:06:42.000 129 21618.63 381.44 42670.56 88888.00 2024-05-08 11:06:43.000 129 21618.60 381.45 42670.56 88888.00 2024-05-08 11:06:44.000 129 21618.59 381.42 42670.52 88888.00 2024-05-08 11:06:45.000 129 21618.59 381.35 42670.45 47935.43 2024-05-08 11:06:46.000 129 21618.57 381.27 42670.40 88888.00 2024-05-08 11:06:47.000 129 21618.58 381.23 42670.35 88888.00 2024-05-08 11:06:48.000 129 21618.64 381.20 42670.32 88888.00 2024-05-08 11:06:49.000 129 21618.72 381.15 42670.32 88888.00 2024-05-08 11:06:50.000 129 21618.75 381.10 42670.32 47935.17 2024-05-08 11:06:51.000 129 21618.74 381.08 42670.34 88888.00 2024-05-08 11:06:52.000 129 21618.75 381.04 42670.32 88888.00 2024-05-08 11:06:53.000 129 21618.80 380.96 42670.27 88888.00 2024-05-08 11:06:54.000 129 21618.90 380.89 42670.20 88888.00 2024-05-08 11:06:55.000 129 21619.03 380.82 42670.16 47935.40 2024-05-08 11:06:56.000 129 21619.15 380.81 42670.18 88888.00 2024-05-08 11:06:57.000 129 21619.25 380.82 42670.24 88888.00 2024-05-08 11:06:58.000 129 21619.31 380.78 42670.26 88888.00 2024-05-08 11:06:59.000 129 21619.28 380.72 42670.21 88888.00 2024-05-08 11:07:00.000 129 21619.25 380.69 42670.14 47935.52 2024-05-08 11:07:01.000 129 21619.23 380.71 42670.09 88888.00 2024-05-08 11:07:02.000 129 21619.16 380.77 42670.07 88888.00 2024-05-08 11:07:03.000 129 21619.08 380.84 42670.14 88888.00 2024-05-08 11:07:04.000 129 21619.02 380.86 42670.18 88888.00 2024-05-08 11:07:05.000 129 21618.96 380.85 42670.18 47935.59 2024-05-08 11:07:06.000 129 21618.92 380.83 42670.20 88888.00 2024-05-08 11:07:07.000 129 21618.90 380.85 42670.24 88888.00 2024-05-08 11:07:08.000 129 21618.86 380.88 42670.27 88888.00 2024-05-08 11:07:09.000 129 21618.79 380.91 42670.24 88888.00 2024-05-08 11:07:10.000 129 21618.70 380.95 42670.21 47935.17 2024-05-08 11:07:11.000 129 21618.64 381.01 42670.25 88888.00 2024-05-08 11:07:12.000 129 21618.60 381.04 42670.28 88888.00 2024-05-08 11:07:13.000 129 21618.56 381.05 42670.28 88888.00 2024-05-08 11:07:14.000 129 21618.53 381.06 42670.27 88888.00 2024-05-08 11:07:15.000 129 21618.51 381.06 42670.27 47934.78 2024-05-08 11:07:16.000 129 21618.51 381.09 42670.26 88888.00 2024-05-08 11:07:17.000 129 21618.51 381.11 42670.23 88888.00 2024-05-08 11:07:18.000 129 21618.50 381.09 42670.22 88888.00 2024-05-08 11:07:19.000 129 21618.53 381.07 42670.24 88888.00 2024-05-08 11:07:20.000 129 21618.58 381.07 42670.27 47935.46 2024-05-08 11:07:21.000 129 21618.58 381.06 42670.27 88888.00 2024-05-08 11:07:22.000 129 21618.60 381.03 42670.29 88888.00 2024-05-08 11:07:23.000 129 21618.65 381.03 42670.33 88888.00 2024-05-08 11:07:24.000 129 21618.71 381.04 42670.36 88888.00 2024-05-08 11:07:25.000 129 21618.74 381.06 42670.37 47935.33 2024-05-08 11:07:26.000 129 21618.74 381.09 42670.37 88888.00 2024-05-08 11:07:27.000 129 21618.72 381.10 42670.38 88888.00 2024-05-08 11:07:28.000 129 21618.72 381.06 42670.34 88888.00 2024-05-08 11:07:29.000 129 21618.70 381.01 42670.33 88888.00 2024-05-08 11:07:30.000 129 21618.71 381.01 42670.41 47935.51 2024-05-08 11:07:31.000 129 21618.75 381.06 42670.50 88888.00 2024-05-08 11:07:32.000 129 21618.76 381.07 42670.47 88888.00 2024-05-08 11:07:33.000 129 21618.71 381.01 42670.40 88888.00 2024-05-08 11:07:34.000 129 21618.68 380.94 42670.40 88888.00 2024-05-08 11:07:35.000 129 21618.69 380.89 42670.40 47935.40 2024-05-08 11:07:36.000 129 21618.65 380.80 42670.38 88888.00 2024-05-08 11:07:37.000 129 21618.53 380.70 42670.36 88888.00 2024-05-08 11:07:38.000 129 21618.48 380.68 42670.33 88888.00 2024-05-08 11:07:39.000 129 21618.51 380.67 42670.30 88888.00 2024-05-08 11:07:40.000 129 21618.56 380.64 42670.26 47935.34 2024-05-08 11:07:41.000 129 21618.62 380.62 42670.23 88888.00 2024-05-08 11:07:42.000 129 21618.71 380.60 42670.22 88888.00 2024-05-08 11:07:43.000 129 21618.78 380.57 42670.18 88888.00 2024-05-08 11:07:44.000 129 21618.88 380.51 42670.13 88888.00 2024-05-08 11:07:45.000 129 21619.02 380.43 42670.07 47935.43 2024-05-08 11:07:46.000 129 21619.15 380.40 42670.04 88888.00 2024-05-08 11:07:47.000 129 21619.29 380.40 42670.00 88888.00 2024-05-08 11:07:48.000 129 21619.43 380.38 42669.96 88888.00 2024-05-08 11:07:49.000 129 21619.55 380.33 42669.92 88888.00 2024-05-08 11:07:50.000 129 21619.66 380.27 42669.91 47934.96 2024-05-08 11:07:51.000 129 21619.74 380.21 42669.90 88888.00 2024-05-08 11:07:52.000 129 21619.76 380.17 42669.89 88888.00 2024-05-08 11:07:53.000 129 21619.71 380.18 42669.88 88888.00 2024-05-08 11:07:54.000 129 21619.68 380.21 42669.88 88888.00 2024-05-08 11:07:55.000 129 21619.69 380.24 42669.89 47935.59 2024-05-08 11:07:56.000 129 21619.66 380.28 42669.93 88888.00 2024-05-08 11:07:57.000 129 21619.58 380.30 42669.96 88888.00 2024-05-08 11:07:58.000 129 21619.45 380.28 42669.96 88888.00 2024-05-08 11:07:59.000 129 21619.27 380.29 42669.94 88888.00 2024-05-08 11:08:00.000 129 21619.06 380.34 42669.95 47935.13 2024-05-08 11:08:01.000 129 21618.84 380.39 42669.99 88888.00 2024-05-08 11:08:02.000 129 21618.68 380.43 42670.04 88888.00 2024-05-08 11:08:03.000 129 21618.53 380.45 42670.06 88888.00 2024-05-08 11:08:04.000 129 21618.33 380.43 42670.04 88888.00 2024-05-08 11:08:05.000 129 21618.09 380.41 42670.04 47934.70 2024-05-08 11:08:06.000 129 21617.87 380.42 42670.07 88888.00 2024-05-08 11:08:07.000 129 21617.76 380.41 42670.10 88888.00 2024-05-08 11:08:08.000 129 21617.76 380.39 42670.13 88888.00 2024-05-08 11:08:09.000 129 21617.76 380.40 42670.13 88888.00 2024-05-08 11:08:10.000 129 21617.73 380.42 42670.10 47934.70 2024-05-08 11:08:11.000 129 21617.74 380.42 42670.08 88888.00 2024-05-08 11:08:12.000 129 21617.81 380.39 42670.06 88888.00 2024-05-08 11:08:13.000 129 21617.90 380.39 42670.02 88888.00 2024-05-08 11:08:14.000 129 21617.95 380.43 42669.99 88888.00 2024-05-08 11:08:15.000 129 21618.02 380.45 42669.96 99999.00 2024-05-08 11:08:16.000 129 21618.16 380.42 42669.91 99999.00 2024-05-08 11:08:17.000 129 21618.31 380.38 42669.91 99999.00 2024-05-08 11:08:18.000 129 21618.45 380.36 42669.94 99999.00 2024-05-08 11:08:19.000 129 21618.63 380.35 42669.96 99999.00 2024-05-08 11:08:20.000 129 21618.81 380.31 42669.96 47935.01 2024-05-08 11:08:21.000 129 21618.90 380.29 42669.98 88888.00 2024-05-08 11:08:22.000 129 21618.97 380.27 42670.01 88888.00 2024-05-08 11:08:23.000 129 21619.07 380.25 42669.99 88888.00 2024-05-08 11:08:24.000 129 21619.20 380.24 42669.95 88888.00 2024-05-08 11:08:25.000 129 21619.33 380.22 42669.94 47935.59 2024-05-08 11:08:26.000 129 21619.42 380.20 42669.94 88888.00 2024-05-08 11:08:27.000 129 21619.42 380.18 42669.96 88888.00 2024-05-08 11:08:28.000 129 21619.40 380.18 42670.00 88888.00 2024-05-08 11:08:29.000 129 21619.40 380.19 42670.04 88888.00 2024-05-08 11:08:30.000 129 21619.36 380.19 42670.04 47935.56 2024-05-08 11:08:31.000 129 21619.29 380.17 42670.02 88888.00 2024-05-08 11:08:32.000 129 21619.23 380.15 42670.04 88888.00 2024-05-08 11:08:33.000 129 21619.17 380.15 42670.07 88888.00 2024-05-08 11:08:34.000 129 21619.07 380.14 42670.09 88888.00 2024-05-08 11:08:35.000 129 21618.92 380.14 42670.10 47935.09 2024-05-08 11:08:36.000 129 21618.76 380.17 42670.10 88888.00 2024-05-08 11:08:37.000 129 21618.61 380.18 42670.07 88888.00 2024-05-08 11:08:38.000 129 21618.47 380.12 42670.03 88888.00 2024-05-08 11:08:39.000 129 21618.35 380.10 42670.02 88888.00 2024-05-08 11:08:40.000 129 21618.26 380.13 42670.01 47934.93 2024-05-08 11:08:41.000 129 21618.20 380.15 42670.00 88888.00 2024-05-08 11:08:42.000 129 21618.15 380.14 42670.03 88888.00 2024-05-08 11:08:43.000 129 21618.10 380.13 42670.06 88888.00 2024-05-08 11:08:44.000 129 21618.05 380.13 42670.06 88888.00 2024-05-08 11:08:45.000 129 21618.05 380.13 42670.04 47934.88 2024-05-08 11:08:46.000 129 21618.08 380.11 42669.98 88888.00 2024-05-08 11:08:47.000 129 21618.07 380.09 42669.94 88888.00 2024-05-08 11:08:48.000 129 21618.05 380.15 42669.91 88888.00 2024-05-08 11:08:49.000 129 21618.10 380.22 42669.89 88888.00 2024-05-08 11:08:50.000 129 21618.21 380.24 42669.93 47934.63 2024-05-08 11:08:51.000 129 21618.30 380.23 42669.99 88888.00 2024-05-08 11:08:52.000 129 21618.37 380.20 42670.00 88888.00 2024-05-08 11:08:53.000 129 21618.44 380.18 42670.00 88888.00 2024-05-08 11:08:54.000 129 21618.50 380.19 42670.06 88888.00 2024-05-08 11:08:55.000 129 21618.55 380.23 42670.10 47935.16 2024-05-08 11:08:56.000 129 21618.57 380.24 42670.08 88888.00 2024-05-08 11:08:57.000 129 21618.58 380.23 42670.06 88888.00 2024-05-08 11:08:58.000 129 21618.61 380.23 42670.06 88888.00 2024-05-08 11:08:59.000 129 21618.66 380.25 42670.06 88888.00 2024-05-08 11:09:00.000 129 21618.71 380.20 42670.04 47934.93 2024-05-08 11:09:01.000 129 21618.78 380.11 42670.03 88888.00 2024-05-08 11:09:02.000 129 21618.82 380.04 42670.05 88888.00 2024-05-08 11:09:03.000 129 21618.77 380.01 42670.03 88888.00 2024-05-08 11:09:04.000 129 21618.71 379.97 42670.00 88888.00 2024-05-08 11:09:05.000 129 21618.73 379.92 42670.00 47935.21 2024-05-08 11:09:06.000 129 21618.78 379.90 42670.02 88888.00 2024-05-08 11:09:07.000 129 21618.75 379.90 42670.06 88888.00 2024-05-08 11:09:08.000 129 21618.68 379.90 42670.08 88888.00 2024-05-08 11:09:09.000 129 21618.64 379.88 42670.07 88888.00 2024-05-08 11:09:10.000 129 21618.62 379.85 42670.08 47935.06 2024-05-08 11:09:11.000 129 21618.60 379.84 42670.09 88888.00 2024-05-08 11:09:12.000 129 21618.50 379.88 42670.04 88888.00 2024-05-08 11:09:13.000 129 21618.33 379.94 42669.99 88888.00 2024-05-08 11:09:14.000 129 21618.26 379.99 42670.00 88888.00 2024-05-08 11:09:15.000 129 21618.31 380.06 42670.04 47934.02 2024-05-08 11:09:16.000 129 21618.31 380.10 42670.07 88888.00 2024-05-08 11:09:17.000 129 21618.24 380.09 42670.10 88888.00 2024-05-08 11:09:18.000 129 21618.16 380.09 42670.11 88888.00 2024-05-08 11:09:19.000 129 21618.06 380.12 42670.09 88888.00 2024-05-08 11:09:20.000 129 21617.98 380.13 42670.06 47934.79 2024-05-08 11:09:21.000 129 21617.97 380.14 42670.04 88888.00 2024-05-08 11:09:22.000 129 21617.96 380.16 42670.04 88888.00 2024-05-08 11:09:23.000 129 21617.94 380.18 42670.07 88888.00 2024-05-08 11:09:24.000 129 21617.90 380.21 42670.12 88888.00 2024-05-08 11:09:25.000 129 21617.82 380.22 42670.14 47933.85 2024-05-08 11:09:26.000 129 21617.76 380.20 42670.13 88888.00 2024-05-08 11:09:27.000 129 21617.76 380.17 42670.11 88888.00 2024-05-08 11:09:28.000 129 21617.84 380.12 42670.11 88888.00 2024-05-08 11:09:29.000 129 21617.93 380.04 42670.13 88888.00 2024-05-08 11:09:30.000 129 21617.97 379.99 42670.14 47934.88 2024-05-08 11:09:31.000 129 21617.94 379.94 42670.11 88888.00 2024-05-08 11:09:32.000 129 21617.94 379.88 42670.05 88888.00 2024-05-08 11:09:33.000 129 21618.02 379.83 42670.04 88888.00 2024-05-08 11:09:34.000 129 21618.13 379.85 42670.07 88888.00 2024-05-08 11:09:35.000 129 21618.24 379.90 42670.10 47934.80 2024-05-08 11:09:36.000 129 21618.35 379.93 42670.06 88888.00 2024-05-08 11:09:37.000 129 21618.39 379.88 42670.01 88888.00 2024-05-08 11:09:38.000 129 21618.36 379.81 42669.98 88888.00 2024-05-08 11:09:39.000 129 21618.37 379.77 42670.01 88888.00 2024-05-08 11:09:40.000 129 21618.44 379.80 42670.06 47935.11 2024-05-08 11:09:41.000 129 21618.53 379.86 42670.11 88888.00 2024-05-08 11:09:42.000 129 21618.60 379.90 42670.13 88888.00 2024-05-08 11:09:43.000 129 21618.62 379.90 42670.10 88888.00 2024-05-08 11:09:44.000 129 21618.59 379.85 42670.05 88888.00 2024-05-08 11:09:45.000 129 21618.57 379.77 42670.01 47934.21 2024-05-08 11:09:46.000 129 21618.58 379.71 42669.96 88888.00 2024-05-08 11:09:47.000 129 21618.63 379.71 42669.94 88888.00 2024-05-08 11:09:48.000 129 21618.69 379.74 42669.96 88888.00 2024-05-08 11:09:49.000 129 21618.73 379.76 42670.03 88888.00 2024-05-08 11:09:50.000 129 21618.73 379.77 42670.04 47934.67 2024-05-08 11:09:51.000 129 21618.74 379.77 42670.03 88888.00 2024-05-08 11:09:52.000 129 21618.74 379.76 42670.02 88888.00 2024-05-08 11:09:53.000 129 21618.74 379.73 42669.96 88888.00 2024-05-08 11:09:54.000 129 21618.74 379.68 42669.93 88888.00 2024-05-08 11:09:55.000 129 21618.75 379.58 42669.93 47934.35 2024-05-08 11:09:56.000 129 21618.80 379.48 42669.91 88888.00 2024-05-08 11:09:57.000 129 21618.90 379.47 42669.87 88888.00 2024-05-08 11:09:58.000 129 21618.98 379.50 42669.85 88888.00 2024-05-08 11:09:59.000 129 21619.00 379.50 42669.85 88888.00 2024-05-08 11:10:00.000 129 21619.02 379.47 42669.82 47935.26 2024-05-08 11:10:01.000 129 21619.06 379.47 42669.78 88888.00 2024-05-08 11:10:02.000 129 21619.10 379.49 42669.76 88888.00 2024-05-08 11:10:03.000 129 21619.12 379.47 42669.77 88888.00 2024-05-08 11:10:04.000 129 21619.15 379.44 42669.75 88888.00 2024-05-08 11:10:05.000 129 21619.13 379.46 42669.71 47934.89 2024-05-08 11:10:06.000 129 21619.10 379.50 42669.69 88888.00 2024-05-08 11:10:07.000 129 21619.08 379.54 42669.70 88888.00 2024-05-08 11:10:08.000 129 21619.05 379.59 42669.70 88888.00 2024-05-08 11:10:09.000 129 21619.00 379.60 42669.68 88888.00 2024-05-08 11:10:10.000 129 21618.97 379.60 42669.65 47934.85 2024-05-08 11:10:11.000 129 21618.97 379.60 42669.66 88888.00 2024-05-08 11:10:12.000 129 21618.98 379.63 42669.74 88888.00 2024-05-08 11:10:13.000 129 21618.97 379.71 42669.82 88888.00 2024-05-08 11:10:14.000 129 21618.94 379.78 42669.84 88888.00 2024-05-08 11:10:15.000 129 21618.90 379.77 42669.82 47933.91 2024-05-08 11:10:16.000 129 21618.87 379.72 42669.77 88888.00 2024-05-08 11:10:17.000 129 21618.85 379.66 42669.72 88888.00 2024-05-08 11:10:18.000 129 21618.84 379.61 42669.68 88888.00 2024-05-08 11:10:19.000 129 21618.84 379.57 42669.66 88888.00 2024-05-08 11:10:20.000 129 21618.85 379.54 42669.66 47934.13 2024-05-08 11:10:21.000 129 21618.82 379.54 42669.65 88888.00 2024-05-08 11:10:22.000 129 21618.77 379.55 42669.64 88888.00 2024-05-08 11:10:23.000 129 21618.74 379.52 42669.67 88888.00 2024-05-08 11:10:24.000 129 21618.76 379.49 42669.69 88888.00 2024-05-08 11:10:25.000 129 21618.81 379.48 42669.69 47934.37 2024-05-08 11:10:26.000 129 21618.86 379.49 42669.69 88888.00 2024-05-08 11:10:27.000 129 21618.89 379.48 42669.66 88888.00 2024-05-08 11:10:28.000 129 21618.88 379.48 42669.61 88888.00 2024-05-08 11:10:29.000 129 21618.88 379.47 42669.57 88888.00 2024-05-08 11:10:30.000 129 21618.92 379.45 42669.55 47934.56 2024-05-08 11:10:31.000 129 21619.00 379.44 42669.56 88888.00 2024-05-08 11:10:32.000 129 21619.09 379.44 42669.58 88888.00 2024-05-08 11:10:33.000 129 21619.15 379.42 42669.59 88888.00 2024-05-08 11:10:34.000 129 21619.15 379.39 42669.57 88888.00 2024-05-08 11:10:35.000 129 21619.15 379.37 42669.53 47934.77 2024-05-08 11:10:36.000 129 21619.19 379.33 42669.51 88888.00 2024-05-08 11:10:37.000 129 21619.25 379.30 42669.51 88888.00 2024-05-08 11:10:38.000 129 21619.26 379.30 42669.48 88888.00 2024-05-08 11:10:39.000 129 21619.26 379.34 42669.49 88888.00 2024-05-08 11:10:40.000 129 21619.28 379.36 42669.55 47934.50 2024-05-08 11:10:41.000 129 21619.28 379.34 42669.59 88888.00 2024-05-08 11:10:42.000 129 21619.23 379.33 42669.56 88888.00 2024-05-08 11:10:43.000 129 21619.21 379.34 42669.55 88888.00 2024-05-08 11:10:44.000 129 21619.25 379.32 42669.59 88888.00 2024-05-08 11:10:45.000 129 21619.26 379.28 42669.61 47934.92 2024-05-08 11:10:46.000 129 21619.26 379.27 42669.55 88888.00 2024-05-08 11:10:47.000 129 21619.28 379.26 42669.46 88888.00 2024-05-08 11:10:48.000 129 21619.31 379.24 42669.43 88888.00 2024-05-08 11:10:49.000 129 21619.36 379.21 42669.41 88888.00 2024-05-08 11:10:50.000 129 21619.43 379.21 42669.40 47935.01 2024-05-08 11:10:51.000 129 21619.46 379.16 42669.34 88888.00 2024-05-08 11:10:52.000 129 21619.47 379.06 42669.28 88888.00 2024-05-08 11:10:53.000 129 21619.55 379.00 42669.25 88888.00 2024-05-08 11:10:54.000 129 21619.67 378.99 42669.26 88888.00 2024-05-08 11:10:55.000 129 21619.77 379.03 42669.28 47934.60 2024-05-08 11:10:56.000 129 21619.85 379.07 42669.31 88888.00 2024-05-08 11:10:57.000 129 21619.94 379.05 42669.31 88888.00 2024-05-08 11:10:58.000 129 21620.03 379.04 42669.28 88888.00 2024-05-08 11:10:59.000 129 21620.13 379.09 42669.25 88888.00 2024-05-08 11:11:00.000 129 21620.18 379.13 42669.22 47934.88 2024-05-08 11:11:01.000 129 21620.18 379.11 42669.23 88888.00 2024-05-08 11:11:02.000 129 21620.17 379.08 42669.26 88888.00 2024-05-08 11:11:03.000 129 21620.19 379.08 42669.27 88888.00 2024-05-08 11:11:04.000 129 21620.19 379.12 42669.26 88888.00 2024-05-08 11:11:05.000 129 21620.15 379.14 42669.27 47934.94 2024-05-08 11:11:06.000 129 21620.09 379.12 42669.31 88888.00 2024-05-08 11:11:07.000 129 21620.05 379.11 42669.31 88888.00 2024-05-08 11:11:08.000 129 21619.98 379.11 42669.28 88888.00 2024-05-08 11:11:09.000 129 21619.88 379.10 42669.26 88888.00 2024-05-08 11:11:10.000 129 21619.78 379.08 42669.28 47934.06 2024-05-08 11:11:11.000 129 21619.68 379.07 42669.28 88888.00 2024-05-08 11:11:12.000 129 21619.61 379.09 42669.28 88888.00 2024-05-08 11:11:13.000 129 21619.59 379.14 42669.31 88888.00 2024-05-08 11:11:14.000 129 21619.56 379.19 42669.34 88888.00 2024-05-08 11:11:15.000 129 21619.48 379.18 42669.33 47934.55 2024-05-08 11:11:16.000 129 21619.38 379.15 42669.29 88888.00 2024-05-08 11:11:17.000 129 21619.34 379.14 42669.23 88888.00 2024-05-08 11:11:18.000 129 21619.34 379.14 42669.22 88888.00 2024-05-08 11:11:19.000 129 21619.35 379.11 42669.24 88888.00 2024-05-08 11:11:20.000 129 21619.37 379.07 42669.23 47933.70 2024-05-08 11:11:21.000 129 21619.39 379.04 42669.21 88888.00 2024-05-08 11:11:22.000 129 21619.42 379.02 42669.18 88888.00 2024-05-08 11:11:23.000 129 21619.47 379.01 42669.17 88888.00 2024-05-08 11:11:24.000 129 21619.52 378.98 42669.17 88888.00 2024-05-08 11:11:25.000 129 21619.56 378.93 42669.15 47934.79 2024-05-08 11:11:26.000 129 21619.62 378.93 42669.11 88888.00 2024-05-08 11:11:27.000 129 21619.64 378.94 42669.07 88888.00 2024-05-08 11:11:28.000 129 21619.64 378.93 42669.09 88888.00 2024-05-08 11:11:29.000 129 21619.63 378.91 42669.14 88888.00 2024-05-08 11:11:30.000 129 21619.61 378.87 42669.15 47934.75 2024-05-08 11:11:31.000 129 21619.61 378.86 42669.15 88888.00 2024-05-08 11:11:32.000 129 21619.61 378.82 42669.14 88888.00 2024-05-08 11:11:33.000 129 21619.56 378.80 42669.12 88888.00 2024-05-08 11:11:34.000 129 21619.45 378.79 42669.12 88888.00 2024-05-08 11:11:35.000 129 21619.36 378.79 42669.12 47934.35 2024-05-08 11:11:36.000 129 21619.29 378.81 42669.15 88888.00 2024-05-08 11:11:37.000 129 21619.23 378.83 42669.21 88888.00 2024-05-08 11:11:38.000 129 21619.19 378.82 42669.25 88888.00 2024-05-08 11:11:39.000 129 21619.18 378.81 42669.21 88888.00 2024-05-08 11:11:40.000 129 21619.21 378.78 42669.14 47934.41 2024-05-08 11:11:41.000 129 21619.24 378.73 42669.07 88888.00 2024-05-08 11:11:42.000 129 21619.28 378.69 42669.05 88888.00 2024-05-08 11:11:43.000 129 21619.34 378.69 42669.04 88888.00 2024-05-08 11:11:44.000 129 21619.41 378.70 42669.02 88888.00 2024-05-08 11:11:45.000 129 21619.48 378.69 42669.02 47934.53 2024-05-08 11:11:46.000 129 21619.60 378.67 42669.02 88888.00 2024-05-08 11:11:47.000 129 21619.76 378.71 42669.03 88888.00 2024-05-08 11:11:48.000 129 21619.87 378.75 42669.01 88888.00 2024-05-08 11:11:49.000 129 21619.95 378.71 42668.95 88888.00 2024-05-08 11:11:50.000 129 21620.05 378.65 42668.88 47934.03 2024-05-08 11:11:51.000 129 21620.19 378.65 42668.82 88888.00 2024-05-08 11:11:52.000 129 21620.30 378.68 42668.80 88888.00 2024-05-08 11:11:53.000 129 21620.38 378.67 42668.85 88888.00 2024-05-08 11:11:54.000 129 21620.45 378.64 42668.93 88888.00 2024-05-08 11:11:55.000 129 21620.48 378.65 42668.98 99999.00 2024-05-08 11:11:56.000 129 21620.47 378.65 42669.00 99999.00 2024-05-08 11:11:57.000 129 21620.43 378.63 42669.00 99999.00 2024-05-08 11:11:58.000 129 21620.37 378.58 42668.98 99999.00 2024-05-08 11:11:59.000 129 21620.33 378.51 42668.94 99999.00 2024-05-08 11:12:00.000 129 21620.29 378.48 42668.91 47933.74 2024-05-08 11:12:01.000 129 21620.25 378.53 42668.93 88888.00 2024-05-08 11:12:02.000 129 21620.18 378.61 42668.96 88888.00 2024-05-08 11:12:03.000 129 21620.10 378.61 42668.97 88888.00 2024-05-08 11:12:04.000 129 21620.01 378.55 42668.97 88888.00 2024-05-08 11:12:05.000 129 21619.91 378.51 42668.97 47934.40 2024-05-08 11:12:06.000 129 21619.79 378.50 42668.94 88888.00 2024-05-08 11:12:07.000 129 21619.70 378.47 42668.91 88888.00 2024-05-08 11:12:08.000 129 21619.65 378.44 42668.88 88888.00 2024-05-08 11:12:09.000 129 21619.62 378.46 42668.84 88888.00 2024-05-08 11:12:10.000 129 21619.60 378.51 42668.82 47934.15 2024-05-08 11:12:11.000 129 21619.59 378.52 42668.82 88888.00 2024-05-08 11:12:12.000 129 21619.62 378.51 42668.80 88888.00 2024-05-08 11:12:13.000 129 21619.66 378.48 42668.78 88888.00 2024-05-08 11:12:14.000 129 21619.67 378.42 42668.76 88888.00 2024-05-08 11:12:15.000 129 21619.69 378.35 42668.73 47934.37 2024-05-08 11:12:16.000 129 21619.73 378.30 42668.73 88888.00 2024-05-08 11:12:17.000 129 21619.79 378.30 42668.71 88888.00 2024-05-08 11:12:18.000 129 21619.84 378.31 42668.69 88888.00 2024-05-08 11:12:19.000 129 21619.85 378.33 42668.72 88888.00 2024-05-08 11:12:20.000 129 21619.89 378.32 42668.78 47934.31 2024-05-08 11:12:21.000 129 21619.99 378.31 42668.79 88888.00 2024-05-08 11:12:22.000 129 21620.08 378.30 42668.75 88888.00 2024-05-08 11:12:23.000 129 21620.08 378.30 42668.73 88888.00 2024-05-08 11:12:24.000 129 21620.05 378.29 42668.73 88888.00 2024-05-08 11:12:25.000 129 21620.02 378.27 42668.73 47933.79 2024-05-08 11:12:26.000 129 21620.02 378.26 42668.73 88888.00 2024-05-08 11:12:27.000 129 21620.04 378.25 42668.77 88888.00 2024-05-08 11:12:28.000 129 21620.05 378.23 42668.80 88888.00 2024-05-08 11:12:29.000 129 21620.03 378.20 42668.81 88888.00 2024-05-08 11:12:30.000 129 21620.02 378.20 42668.80 99999.00 2024-05-08 11:12:31.000 129 21619.98 378.20 42668.79 99999.00 2024-05-08 11:12:32.000 129 21619.92 378.18 42668.77 99999.00 2024-05-08 11:12:33.000 129 21619.95 378.15 42668.76 99999.00 2024-05-08 11:12:34.000 129 21620.03 378.09 42668.73 99999.00 2024-05-08 11:12:35.000 129 21620.06 378.07 42668.71 99999.00 2024-05-08 11:12:36.000 129 21620.04 378.11 42668.73 99999.00 2024-05-08 11:12:37.000 129 21620.04 378.11 42668.73 99999.00 2024-05-08 11:12:38.000 129 21620.06 378.05 42668.67 99999.00 2024-05-08 11:12:39.000 129 21620.10 378.01 42668.59 99999.00 2024-05-08 11:12:40.000 129 21620.14 378.00 42668.55 47934.81 2024-05-08 11:12:41.000 129 21620.15 377.98 42668.57 88888.00 2024-05-08 11:12:42.000 129 21620.20 377.95 42668.59 88888.00 2024-05-08 11:12:43.000 129 21620.30 377.94 42668.59 88888.00 2024-05-08 11:12:44.000 129 21620.38 377.96 42668.60 88888.00 2024-05-08 11:12:45.000 129 21620.44 377.96 42668.63 47933.89 2024-05-08 11:12:46.000 129 21620.49 377.95 42668.64 88888.00 2024-05-08 11:12:47.000 129 21620.54 377.93 42668.60 88888.00 2024-05-08 11:12:48.000 129 21620.59 377.92 42668.57 88888.00 2024-05-08 11:12:49.000 129 21620.66 377.92 42668.57 88888.00 2024-05-08 11:12:50.000 129 21620.73 377.86 42668.54 99999.00 2024-05-08 11:12:51.000 129 21620.79 377.77 42668.46 99999.00 2024-05-08 11:12:52.000 129 21620.81 377.74 42668.43 99999.00 2024-05-08 11:12:53.000 129 21620.79 377.76 42668.44 99999.00 2024-05-08 11:12:54.000 129 21620.83 377.78 42668.47 99999.00 2024-05-08 11:12:55.000 129 21620.89 377.75 42668.50 47933.96 2024-05-08 11:12:56.000 129 21620.89 377.71 42668.50 88888.00 2024-05-08 11:12:57.000 129 21620.85 377.72 42668.50 88888.00 2024-05-08 11:12:58.000 129 21620.84 377.73 42668.44 88888.00 2024-05-08 11:12:59.000 129 21620.88 377.69 42668.38 88888.00 2024-05-08 11:13:00.000 129 21620.88 377.64 42668.38 47933.90 2024-05-08 11:13:01.000 129 21620.81 377.65 42668.41 88888.00 2024-05-08 11:13:02.000 129 21620.75 377.69 42668.42 88888.00 2024-05-08 11:13:03.000 129 21620.75 377.69 42668.39 88888.00 2024-05-08 11:13:04.000 129 21620.77 377.66 42668.34 88888.00 2024-05-08 11:13:05.000 129 21620.76 377.65 42668.31 47934.36 2024-05-08 11:13:06.000 129 21620.72 377.65 42668.29 88888.00 2024-05-08 11:13:07.000 129 21620.61 377.63 42668.29 88888.00 2024-05-08 11:13:08.000 129 21620.50 377.60 42668.32 88888.00 2024-05-08 11:13:09.000 129 21620.48 377.60 42668.33 88888.00 2024-05-08 11:13:10.000 129 21620.49 377.63 42668.31 47934.12 2024-05-08 11:13:11.000 129 21620.43 377.66 42668.28 88888.00 2024-05-08 11:13:12.000 129 21620.35 377.68 42668.26 88888.00 2024-05-08 11:13:13.000 129 21620.28 377.70 42668.26 88888.00 2024-05-08 11:13:14.000 129 21620.24 377.73 42668.26 88888.00 2024-05-08 11:13:15.000 129 21620.24 377.74 42668.27 47934.46 2024-05-08 11:13:16.000 129 21620.26 377.76 42668.28 88888.00 2024-05-08 11:13:17.000 129 21620.26 377.82 42668.29 88888.00 2024-05-08 11:13:18.000 129 21620.24 377.86 42668.29 88888.00 2024-05-08 11:13:19.000 129 21620.24 377.93 42668.31 88888.00 2024-05-08 11:13:20.000 129 21620.25 378.00 42668.36 47933.69 2024-05-08 11:13:21.000 129 21620.25 378.01 42668.43 88888.00 2024-05-08 11:13:22.000 129 21620.27 377.94 42668.46 88888.00 2024-05-08 11:13:23.000 129 21620.29 377.86 42668.44 88888.00 2024-05-08 11:13:24.000 129 21620.35 377.82 42668.46 88888.00 2024-05-08 11:13:25.000 129 21620.43 377.83 42668.50 47934.42 2024-05-08 11:13:26.000 129 21620.45 377.83 42668.51 88888.00 2024-05-08 11:13:27.000 129 21620.47 377.83 42668.53 88888.00 2024-05-08 11:13:28.000 129 21620.52 377.81 42668.56 88888.00 2024-05-08 11:13:29.000 129 21620.51 377.80 42668.56 88888.00 2024-05-08 11:13:30.000 129 21620.45 377.78 42668.54 47934.42 2024-05-08 11:13:31.000 129 21620.38 377.74 42668.47 88888.00 2024-05-08 11:13:32.000 129 21620.34 377.69 42668.46 88888.00 2024-05-08 11:13:33.000 129 21620.28 377.68 42668.54 88888.00 2024-05-08 11:13:34.000 129 21620.21 377.67 42668.62 88888.00 2024-05-08 11:13:35.000 129 21620.14 377.67 42668.64 47933.64 2024-05-08 11:13:36.000 129 21620.10 377.65 42668.62 88888.00 2024-05-08 11:13:37.000 129 21620.03 377.61 42668.56 88888.00 2024-05-08 11:13:38.000 129 21619.93 377.60 42668.55 88888.00 2024-05-08 11:13:39.000 129 21619.89 377.60 42668.58 88888.00 2024-05-08 11:13:40.000 129 21619.88 377.57 42668.60 47934.11 2024-05-08 11:13:41.000 129 21619.81 377.52 42668.55 88888.00 2024-05-08 11:13:42.000 129 21619.72 377.48 42668.51 88888.00 2024-05-08 11:13:43.000 129 21619.70 377.42 42668.52 88888.00 2024-05-08 11:13:44.000 129 21619.73 377.31 42668.57 88888.00 2024-05-08 11:13:45.000 129 21619.74 377.24 42668.57 47933.99 2024-05-08 11:13:46.000 129 21619.78 377.22 42668.54 88888.00 2024-05-08 11:13:47.000 129 21619.87 377.20 42668.49 88888.00 2024-05-08 11:13:48.000 129 21619.97 377.16 42668.43 88888.00 2024-05-08 11:13:49.000 129 21620.06 377.13 42668.39 88888.00 2024-05-08 11:13:50.000 129 21620.15 377.14 42668.39 47934.09 2024-05-08 11:13:51.000 129 21620.22 377.14 42668.39 88888.00 2024-05-08 11:13:52.000 129 21620.31 377.17 42668.41 88888.00 2024-05-08 11:13:53.000 129 21620.43 377.19 42668.39 88888.00 2024-05-08 11:13:54.000 129 21620.53 377.20 42668.32 88888.00 2024-05-08 11:13:55.000 129 21620.60 377.19 42668.28 47934.01 2024-05-08 11:13:56.000 129 21620.66 377.18 42668.29 88888.00 2024-05-08 11:13:57.000 129 21620.71 377.19 42668.32 88888.00 2024-05-08 11:13:58.000 129 21620.78 377.25 42668.31 88888.00 2024-05-08 11:13:59.000 129 21620.85 377.31 42668.31 88888.00 2024-05-08 11:14:00.000 129 21620.87 377.36 42668.36 47933.93 2024-05-08 11:14:01.000 129 21620.82 377.34 42668.41 88888.00 2024-05-08 11:14:02.000 129 21620.73 377.28 42668.41 88888.00 2024-05-08 11:14:03.000 129 21620.63 377.25 42668.40 88888.00 2024-05-08 11:14:04.000 129 21620.61 377.25 42668.40 88888.00 2024-05-08 11:14:05.000 129 21620.68 377.25 42668.38 47934.23 2024-05-08 11:14:06.000 129 21620.72 377.26 42668.34 88888.00 2024-05-08 11:14:07.000 129 21620.68 377.31 42668.31 88888.00 2024-05-08 11:14:08.000 129 21620.65 377.36 42668.33 88888.00 2024-05-08 11:14:09.000 129 21620.64 377.39 42668.35 88888.00 2024-05-08 11:14:10.000 129 21620.59 377.39 42668.35 47934.41 2024-05-08 11:14:11.000 129 21620.56 377.38 42668.37 88888.00 2024-05-08 11:14:12.000 129 21620.56 377.37 42668.43 88888.00 2024-05-08 11:14:13.000 129 21620.56 377.33 42668.44 88888.00 2024-05-08 11:14:14.000 129 21620.56 377.26 42668.39 88888.00 2024-05-08 11:14:15.000 129 21620.56 377.23 42668.35 47934.30 2024-05-08 11:14:16.000 129 21620.56 377.24 42668.33 88888.00 2024-05-08 11:14:17.000 129 21620.60 377.29 42668.33 88888.00 2024-05-08 11:14:18.000 129 21620.60 377.31 42668.33 88888.00 2024-05-08 11:14:19.000 129 21620.56 377.27 42668.31 88888.00 2024-05-08 11:14:20.000 129 21620.50 377.22 42668.27 47934.61 2024-05-08 11:14:21.000 129 21620.50 377.19 42668.23 88888.00 2024-05-08 11:14:22.000 129 21620.51 377.17 42668.21 88888.00 2024-05-08 11:14:23.000 129 21620.49 377.16 42668.19 88888.00 2024-05-08 11:14:24.000 129 21620.48 377.15 42668.21 88888.00 2024-05-08 11:14:25.000 129 21620.52 377.14 42668.25 47934.27 2024-05-08 11:14:26.000 129 21620.52 377.11 42668.25 88888.00 2024-05-08 11:14:27.000 129 21620.54 377.08 42668.22 88888.00 2024-05-08 11:14:28.000 129 21620.65 377.07 42668.21 88888.00 2024-05-08 11:14:29.000 129 21620.74 377.00 42668.17 88888.00 2024-05-08 11:14:30.000 129 21620.77 376.88 42668.11 47933.57 2024-05-08 11:14:31.000 129 21620.82 376.81 42668.07 88888.00 2024-05-08 11:14:32.000 129 21620.90 376.77 42668.04 88888.00 2024-05-08 11:14:33.000 129 21620.99 376.74 42668.02 88888.00 2024-05-08 11:14:34.000 129 21621.08 376.71 42668.02 88888.00 2024-05-08 11:14:35.000 129 21621.17 376.69 42668.02 47934.51 2024-05-08 11:14:36.000 129 21621.21 376.65 42668.01 88888.00 2024-05-08 11:14:37.000 129 21621.24 376.57 42667.97 88888.00 2024-05-08 11:14:38.000 129 21621.30 376.50 42667.93 88888.00 2024-05-08 11:14:39.000 129 21621.35 376.45 42667.93 88888.00 2024-05-08 11:14:40.000 129 21621.35 376.42 42667.94 47934.13 2024-05-08 11:14:41.000 129 21621.35 376.38 42667.94 88888.00 2024-05-08 11:14:42.000 129 21621.38 376.38 42667.95 88888.00 2024-05-08 11:14:43.000 129 21621.39 376.42 42667.95 88888.00 2024-05-08 11:14:44.000 129 21621.33 376.45 42667.93 88888.00 2024-05-08 11:14:45.000 129 21621.26 376.46 42667.90 47933.93 2024-05-08 11:14:46.000 129 21621.17 376.45 42667.86 88888.00 2024-05-08 11:14:47.000 129 21621.08 376.46 42667.84 88888.00 2024-05-08 11:14:48.000 129 21620.99 376.49 42667.88 88888.00 2024-05-08 11:14:49.000 129 21620.93 376.51 42667.93 88888.00 2024-05-08 11:14:50.000 129 21620.90 376.55 42667.98 47934.00 2024-05-08 11:14:51.000 129 21620.88 376.56 42668.02 88888.00 2024-05-08 11:14:52.000 129 21620.78 376.57 42668.05 88888.00 2024-05-08 11:14:53.000 129 21620.67 376.64 42668.04 88888.00 2024-05-08 11:14:54.000 129 21620.61 376.69 42668.00 88888.00 2024-05-08 11:14:55.000 129 21620.58 376.70 42667.95 47933.35 2024-05-08 11:14:56.000 129 21620.50 376.73 42667.93 88888.00 2024-05-08 11:14:57.000 129 21620.44 376.80 42667.96 88888.00 2024-05-08 11:14:58.000 129 21620.41 376.85 42668.05 88888.00 2024-05-08 11:14:59.000 129 21620.40 376.82 42668.10 88888.00 2024-05-08 11:15:00.000 129 21620.42 376.76 42668.11 47933.87 2024-05-08 11:15:01.000 129 21620.47 376.71 42668.09 88888.00 2024-05-08 11:15:02.000 129 21620.53 376.67 42668.06 88888.00 2024-05-08 11:15:03.000 129 21620.57 376.64 42668.06 88888.00 2024-05-08 11:15:04.000 129 21620.58 376.62 42668.04 88888.00 2024-05-08 11:15:05.000 129 21620.61 376.57 42668.00 47933.95 2024-05-08 11:15:06.000 129 21620.70 376.53 42667.95 88888.00 2024-05-08 11:15:07.000 129 21620.85 376.49 42667.94 88888.00 2024-05-08 11:15:08.000 129 21620.95 376.45 42667.96 88888.00 2024-05-08 11:15:09.000 129 21621.02 376.40 42667.98 88888.00 2024-05-08 11:15:10.000 129 21621.10 376.36 42667.98 47933.74 2024-05-08 11:15:11.000 129 21621.16 376.31 42667.96 88888.00 2024-05-08 11:15:12.000 129 21621.22 376.28 42667.91 88888.00 2024-05-08 11:15:13.000 129 21621.25 376.27 42667.89 88888.00 2024-05-08 11:15:14.000 129 21621.26 376.28 42667.93 88888.00 2024-05-08 11:15:15.000 129 21621.29 376.28 42667.95 47934.14 2024-05-08 11:15:16.000 129 21621.32 376.22 42667.93 88888.00 2024-05-08 11:15:17.000 129 21621.34 376.18 42667.89 88888.00 2024-05-08 11:15:18.000 129 21621.39 376.19 42667.90 88888.00 2024-05-08 11:15:19.000 129 21621.42 376.18 42667.92 88888.00 2024-05-08 11:15:20.000 129 21621.41 376.12 42667.91 47934.51 2024-05-08 11:15:21.000 129 21621.38 376.10 42667.88 88888.00 2024-05-08 11:15:22.000 129 21621.33 376.14 42667.86 88888.00 2024-05-08 11:15:23.000 129 21621.29 376.13 42667.84 88888.00 2024-05-08 11:15:24.000 129 21621.28 376.08 42667.83 88888.00 2024-05-08 11:15:25.000 129 21621.30 376.08 42667.86 47934.24 2024-05-08 11:15:26.000 129 21621.31 376.06 42667.87 88888.00 2024-05-08 11:15:27.000 129 21621.31 376.04 42667.86 88888.00 2024-05-08 11:15:28.000 129 21621.30 376.06 42667.86 88888.00 2024-05-08 11:15:29.000 129 21621.26 376.09 42667.82 88888.00 2024-05-08 11:15:30.000 129 21621.19 376.08 42667.78 47934.11 2024-05-08 11:15:31.000 129 21621.16 376.08 42667.78 88888.00 2024-05-08 11:15:32.000 129 21621.14 376.09 42667.80 88888.00 2024-05-08 11:15:33.000 129 21621.08 376.12 42667.82 88888.00 2024-05-08 11:15:34.000 129 21620.99 376.19 42667.83 88888.00 2024-05-08 11:15:35.000 129 21620.92 376.27 42667.83 47933.92 2024-05-08 11:15:36.000 129 21620.90 376.27 42667.82 88888.00 2024-05-08 11:15:37.000 129 21620.91 376.22 42667.84 88888.00 2024-05-08 11:15:38.000 129 21620.86 376.18 42667.86 88888.00 2024-05-08 11:15:39.000 129 21620.78 376.20 42667.89 88888.00 2024-05-08 11:15:40.000 129 21620.73 376.27 42667.92 47933.80 2024-05-08 11:15:41.000 129 21620.68 376.32 42667.93 88888.00 2024-05-08 11:15:42.000 129 21620.64 376.34 42667.91 88888.00 2024-05-08 11:15:43.000 129 21620.61 376.33 42667.92 88888.00 2024-05-08 11:15:44.000 129 21620.56 376.30 42667.94 88888.00 2024-05-08 11:15:45.000 129 21620.48 376.30 42667.96 47933.95 2024-05-08 11:15:46.000 129 21620.45 376.32 42667.96 88888.00 2024-05-08 11:15:47.000 129 21620.48 376.31 42667.98 88888.00 2024-05-08 11:15:48.000 129 21620.53 376.30 42667.99 88888.00 2024-05-08 11:15:49.000 129 21620.55 376.30 42667.97 88888.00 2024-05-08 11:15:50.000 129 21620.58 376.30 42667.96 47933.25 2024-05-08 11:15:51.000 129 21620.63 376.28 42667.95 88888.00 2024-05-08 11:15:52.000 129 21620.71 376.28 42667.93 88888.00 2024-05-08 11:15:53.000 129 21620.82 376.28 42667.93 88888.00 2024-05-08 11:15:54.000 129 21620.95 376.25 42667.95 88888.00 2024-05-08 11:15:55.000 129 21621.03 376.22 42667.97 47933.48 2024-05-08 11:15:56.000 129 21621.07 376.22 42667.95 88888.00 2024-05-08 11:15:57.000 129 21621.16 376.24 42667.93 88888.00 2024-05-08 11:15:58.000 129 21621.30 376.25 42667.96 88888.00 2024-05-08 11:15:59.000 129 21621.35 376.25 42667.99 88888.00 2024-05-08 11:16:00.000 129 21621.31 376.23 42667.99 47934.25 2024-05-08 11:16:01.000 129 21621.28 376.23 42667.98 88888.00 2024-05-08 11:16:02.000 129 21621.30 376.28 42667.99 88888.00 2024-05-08 11:16:03.000 129 21621.28 376.31 42668.00 88888.00 2024-05-08 11:16:04.000 129 21621.19 376.30 42668.01 88888.00 2024-05-08 11:16:05.000 129 21621.07 376.33 42668.04 47934.19 2024-05-08 11:16:06.000 129 21620.94 376.39 42668.10 88888.00 2024-05-08 11:16:07.000 129 21620.79 376.44 42668.18 88888.00 2024-05-08 11:16:08.000 129 21620.62 376.47 42668.23 88888.00 2024-05-08 11:16:09.000 129 21620.47 376.45 42668.25 88888.00 2024-05-08 11:16:10.000 129 21620.31 376.42 42668.26 47933.94 2024-05-08 11:16:11.000 129 21620.12 376.45 42668.25 88888.00 2024-05-08 11:16:12.000 129 21619.95 376.52 42668.21 88888.00 2024-05-08 11:16:13.000 129 21619.82 376.55 42668.21 88888.00 2024-05-08 11:16:14.000 129 21619.71 376.54 42668.26 88888.00 2024-05-08 11:16:15.000 129 21619.62 376.53 42668.30 47933.63 2024-05-08 11:16:16.000 129 21619.55 376.51 42668.31 88888.00 2024-05-08 11:16:17.000 129 21619.49 376.48 42668.31 88888.00 2024-05-08 11:16:18.000 129 21619.49 376.46 42668.27 88888.00 2024-05-08 11:16:19.000 129 21619.51 376.45 42668.27 88888.00 2024-05-08 11:16:20.000 129 21619.53 376.43 42668.28 47932.96 2024-05-08 11:16:21.000 129 21619.60 376.44 42668.27 88888.00 2024-05-08 11:16:22.000 129 21619.72 376.46 42668.28 88888.00 2024-05-08 11:16:23.000 129 21619.81 376.42 42668.31 88888.00 2024-05-08 11:16:24.000 129 21619.86 376.37 42668.29 88888.00 2024-05-08 11:16:25.000 129 21619.94 376.38 42668.27 47933.67 2024-05-08 11:16:26.000 129 21620.04 376.41 42668.30 88888.00 2024-05-08 11:16:27.000 129 21620.09 376.39 42668.29 88888.00 2024-05-08 11:16:28.000 129 21620.11 376.32 42668.25 88888.00 2024-05-08 11:16:29.000 129 21620.22 376.24 42668.20 88888.00 2024-05-08 11:16:30.000 129 21620.34 376.21 42668.16 47933.91 2024-05-08 11:16:31.000 129 21620.39 376.23 42668.15 88888.00 2024-05-08 11:16:32.000 129 21620.39 376.25 42668.16 88888.00 2024-05-08 11:16:33.000 129 21620.42 376.26 42668.18 88888.00 2024-05-08 11:16:34.000 129 21620.48 376.27 42668.22 88888.00 2024-05-08 11:16:35.000 129 21620.50 376.30 42668.27 47933.59 2024-05-08 11:16:36.000 129 21620.51 376.30 42668.27 88888.00 2024-05-08 11:16:37.000 129 21620.53 376.28 42668.23 88888.00 2024-05-08 11:16:38.000 129 21620.54 376.30 42668.25 88888.00 2024-05-08 11:16:39.000 129 21620.50 376.28 42668.25 88888.00 2024-05-08 11:16:40.000 129 21620.44 376.20 42668.23 47933.87 2024-05-08 11:16:41.000 129 21620.37 376.13 42668.28 88888.00 2024-05-08 11:16:42.000 129 21620.29 376.14 42668.33 88888.00 2024-05-08 11:16:43.000 129 21620.20 376.20 42668.33 88888.00 2024-05-08 11:16:44.000 129 21620.09 376.27 42668.32 88888.00 2024-05-08 11:16:45.000 129 21620.01 376.31 42668.33 47933.34 2024-05-08 11:16:46.000 129 21620.01 376.32 42668.38 88888.00 2024-05-08 11:16:47.000 129 21619.98 376.31 42668.41 88888.00 2024-05-08 11:16:48.000 129 21619.88 376.31 42668.43 88888.00 2024-05-08 11:16:49.000 129 21619.76 376.36 42668.45 88888.00 2024-05-08 11:16:50.000 129 21619.68 376.42 42668.48 47933.16 2024-05-08 11:16:51.000 129 21619.68 376.46 42668.52 88888.00 2024-05-08 11:16:52.000 129 21619.71 376.51 42668.54 88888.00 2024-05-08 11:16:53.000 129 21619.69 376.56 42668.51 88888.00 2024-05-08 11:16:54.000 129 21619.66 376.59 42668.46 88888.00 2024-05-08 11:16:55.000 129 21619.65 376.59 42668.41 47933.80 2024-05-08 11:16:56.000 129 21619.64 376.57 42668.41 88888.00 2024-05-08 11:16:57.000 129 21619.58 376.57 42668.44 88888.00 2024-05-08 11:16:58.000 129 21619.54 376.60 42668.46 88888.00 2024-05-08 11:16:59.000 129 21619.57 376.62 42668.45 88888.00 2024-05-08 11:17:00.000 129 21619.63 376.57 42668.43 47933.89 2024-05-08 11:17:01.000 129 21619.71 376.51 42668.41 88888.00 2024-05-08 11:17:02.000 129 21619.72 376.44 42668.41 88888.00 2024-05-08 11:17:03.000 129 21619.71 376.38 42668.43 88888.00 2024-05-08 11:17:04.000 129 21619.75 376.34 42668.41 88888.00 2024-05-08 11:17:05.000 129 21619.87 376.33 42668.39 47933.76 2024-05-08 11:17:06.000 129 21620.01 376.38 42668.41 88888.00 2024-05-08 11:17:07.000 129 21620.14 376.37 42668.41 88888.00 2024-05-08 11:17:08.000 129 21620.22 376.30 42668.37 88888.00 2024-05-08 11:17:09.000 129 21620.28 376.23 42668.35 88888.00 2024-05-08 11:17:10.000 129 21620.34 376.20 42668.36 47933.39 2024-05-08 11:17:11.000 129 21620.44 376.18 42668.39 88888.00 2024-05-08 11:17:12.000 129 21620.53 376.14 42668.39 88888.00 2024-05-08 11:17:13.000 129 21620.57 376.09 42668.37 88888.00 2024-05-08 11:17:14.000 129 21620.58 376.05 42668.35 88888.00 2024-05-08 11:17:15.000 129 21620.61 376.00 42668.34 47934.13 2024-05-08 11:17:16.000 129 21620.66 376.00 42668.29 88888.00 2024-05-08 11:17:17.000 129 21620.68 376.03 42668.21 88888.00 2024-05-08 11:17:18.000 129 21620.65 376.05 42668.19 88888.00 2024-05-08 11:17:19.000 129 21620.56 376.05 42668.20 88888.00 2024-05-08 11:17:20.000 129 21620.49 376.04 42668.20 47933.90 2024-05-08 11:17:21.000 129 21620.45 376.02 42668.19 88888.00 2024-05-08 11:17:22.000 129 21620.38 376.02 42668.19 88888.00 2024-05-08 11:17:23.000 129 21620.30 376.03 42668.21 88888.00 2024-05-08 11:17:24.000 129 21620.28 376.06 42668.25 88888.00 2024-05-08 11:17:25.000 129 21620.26 376.08 42668.29 47933.98 2024-05-08 11:17:26.000 129 21620.18 376.07 42668.27 88888.00 2024-05-08 11:17:27.000 129 21620.08 376.01 42668.21 88888.00 2024-05-08 11:17:28.000 129 21619.98 375.98 42668.18 88888.00 2024-05-08 11:17:29.000 129 21619.90 376.01 42668.19 88888.00 2024-05-08 11:17:30.000 129 21619.87 376.01 42668.21 47933.62 2024-05-08 11:17:31.000 129 21619.87 376.00 42668.21 88888.00 2024-05-08 11:17:32.000 129 21619.89 376.04 42668.20 88888.00 2024-05-08 11:17:33.000 129 21619.92 376.07 42668.20 88888.00 2024-05-08 11:17:34.000 129 21619.94 376.04 42668.19 88888.00 2024-05-08 11:17:35.000 129 21619.94 375.98 42668.19 47933.47 2024-05-08 11:17:36.000 129 21619.98 375.97 42668.20 88888.00 2024-05-08 11:17:37.000 129 21620.06 375.99 42668.18 88888.00 2024-05-08 11:17:38.000 129 21620.12 376.00 42668.14 88888.00 2024-05-08 11:17:39.000 129 21620.16 376.01 42668.11 88888.00 2024-05-08 11:17:40.000 129 21620.19 376.02 42668.11 47933.59 2024-05-08 11:17:41.000 129 21620.22 376.00 42668.11 88888.00 2024-05-08 11:17:42.000 129 21620.30 375.96 42668.13 88888.00 2024-05-08 11:17:43.000 129 21620.39 375.94 42668.14 88888.00 2024-05-08 11:17:44.000 129 21620.46 375.93 42668.11 88888.00 2024-05-08 11:17:45.000 129 21620.49 375.92 42668.06 47933.99 2024-05-08 11:17:46.000 129 21620.53 375.89 42668.05 88888.00 2024-05-08 11:17:47.000 129 21620.57 375.87 42668.06 88888.00 2024-05-08 11:17:48.000 129 21620.59 375.86 42668.06 88888.00 2024-05-08 11:17:49.000 129 21620.60 375.87 42668.09 88888.00 2024-05-08 11:17:50.000 129 21620.62 375.87 42668.10 47933.54 2024-05-08 11:17:51.000 129 21620.63 375.82 42668.08 88888.00 2024-05-08 11:17:52.000 129 21620.66 375.75 42668.07 88888.00 2024-05-08 11:17:53.000 129 21620.72 375.72 42668.05 88888.00 2024-05-08 11:17:54.000 129 21620.75 375.73 42668.00 88888.00 2024-05-08 11:17:55.000 129 21620.75 375.79 42668.00 47934.10 2024-05-08 11:17:56.000 129 21620.74 375.80 42668.02 88888.00 2024-05-08 11:17:57.000 129 21620.76 375.73 42668.01 88888.00 2024-05-08 11:17:58.000 129 21620.78 375.67 42667.97 88888.00 2024-05-08 11:17:59.000 129 21620.78 375.64 42667.97 88888.00 2024-05-08 11:18:00.000 129 21620.78 375.62 42668.02 47934.00 2024-05-08 11:18:01.000 129 21620.83 375.62 42668.07 88888.00 2024-05-08 11:18:02.000 129 21620.85 375.60 42668.02 88888.00 2024-05-08 11:18:03.000 129 21620.84 375.59 42667.98 88888.00 2024-05-08 11:18:04.000 129 21620.79 375.60 42667.99 88888.00 2024-05-08 11:18:05.000 129 21620.76 375.62 42667.99 47933.97 2024-05-08 11:18:06.000 129 21620.78 375.65 42667.94 88888.00 2024-05-08 11:18:07.000 129 21620.82 375.70 42667.91 88888.00 2024-05-08 11:18:08.000 129 21620.82 375.71 42667.91 88888.00 2024-05-08 11:18:09.000 129 21620.76 375.68 42667.94 88888.00 2024-05-08 11:18:10.000 129 21620.66 375.65 42667.95 47933.68 2024-05-08 11:18:11.000 129 21620.54 375.65 42667.93 88888.00 2024-05-08 11:18:12.000 129 21620.41 375.68 42667.94 88888.00 2024-05-08 11:18:13.000 129 21620.31 375.70 42667.98 88888.00 2024-05-08 11:18:14.000 129 21620.27 375.70 42668.00 88888.00 2024-05-08 11:18:15.000 129 21620.20 375.70 42667.97 47932.99 2024-05-08 11:18:16.000 129 21620.07 375.72 42667.95 88888.00 2024-05-08 11:18:17.000 129 21619.91 375.75 42668.00 88888.00 2024-05-08 11:18:18.000 129 21619.77 375.71 42668.04 88888.00 2024-05-08 11:18:19.000 129 21619.67 375.68 42668.04 88888.00 2024-05-08 11:18:20.000 129 21619.60 375.69 42668.06 47932.77 2024-05-08 11:18:21.000 129 21619.55 375.70 42668.07 88888.00 2024-05-08 11:18:22.000 129 21619.51 375.68 42668.06 88888.00 2024-05-08 11:18:23.000 129 21619.50 375.65 42668.09 88888.00 2024-05-08 11:18:24.000 129 21619.48 375.61 42668.12 88888.00 2024-05-08 11:18:25.000 129 21619.43 375.59 42668.11 47933.42 2024-05-08 11:18:26.000 129 21619.41 375.57 42668.08 88888.00 2024-05-08 11:18:27.000 129 21619.47 375.57 42668.04 88888.00 2024-05-08 11:18:28.000 129 21619.60 375.61 42668.00 88888.00 2024-05-08 11:18:29.000 129 21619.78 375.64 42668.02 88888.00 2024-05-08 11:18:30.000 129 21619.92 375.63 42668.05 47933.51 2024-05-08 11:18:31.000 129 21620.02 375.61 42668.05 88888.00 2024-05-08 11:18:32.000 129 21620.12 375.58 42668.02 88888.00 2024-05-08 11:18:33.000 129 21620.25 375.58 42668.00 88888.00 2024-05-08 11:18:34.000 129 21620.39 375.58 42667.99 88888.00 2024-05-08 11:18:35.000 129 21620.50 375.53 42667.98 47933.03 2024-05-08 11:18:36.000 129 21620.59 375.49 42667.98 88888.00 2024-05-08 11:18:37.000 129 21620.71 375.52 42668.00 88888.00 2024-05-08 11:18:38.000 129 21620.86 375.53 42668.01 88888.00 2024-05-08 11:18:39.000 129 21621.00 375.47 42668.00 88888.00 2024-05-08 11:18:40.000 129 21621.08 375.41 42667.98 47932.78 2024-05-08 11:18:41.000 129 21621.13 375.41 42667.95 88888.00 2024-05-08 11:18:42.000 129 21621.20 375.44 42667.91 88888.00 2024-05-08 11:18:43.000 129 21621.27 375.44 42667.89 88888.00 2024-05-08 11:18:44.000 129 21621.31 375.40 42667.89 88888.00 2024-05-08 11:18:45.000 129 21621.32 375.34 42667.89 47933.87 2024-05-08 11:18:46.000 129 21621.31 375.31 42667.88 88888.00 2024-05-08 11:18:47.000 129 21621.29 375.34 42667.87 88888.00 2024-05-08 11:18:48.000 129 21621.28 375.37 42667.88 88888.00 2024-05-08 11:18:49.000 129 21621.28 375.37 42667.87 88888.00 2024-05-08 11:18:50.000 129 21621.26 375.37 42667.86 47933.85 2024-05-08 11:18:51.000 129 21621.23 375.36 42667.84 88888.00 2024-05-08 11:18:52.000 129 21621.21 375.33 42667.80 88888.00 2024-05-08 11:18:53.000 129 21621.17 375.33 42667.77 88888.00 2024-05-08 11:18:54.000 129 21621.10 375.36 42667.73 88888.00 2024-05-08 11:18:55.000 129 21621.03 375.36 42667.66 47933.89 2024-05-08 11:18:56.000 129 21620.99 375.34 42667.62 88888.00 2024-05-08 11:18:57.000 129 21620.99 375.32 42667.63 88888.00 2024-05-08 11:18:58.000 129 21621.00 375.29 42667.62 88888.00 2024-05-08 11:18:59.000 129 21620.99 375.25 42667.59 88888.00 2024-05-08 11:19:00.000 129 21620.97 375.25 42667.59 47933.34 2024-05-08 11:19:01.000 129 21620.94 375.31 42667.62 88888.00 2024-05-08 11:19:02.000 129 21620.89 375.37 42667.64 88888.00 2024-05-08 11:19:03.000 129 21620.80 375.36 42667.66 88888.00 2024-05-08 11:19:04.000 129 21620.74 375.33 42667.71 88888.00 2024-05-08 11:19:05.000 129 21620.72 375.30 42667.73 47933.36 2024-05-08 11:19:06.000 129 21620.69 375.29 42667.72 88888.00 2024-05-08 11:19:07.000 129 21620.64 375.29 42667.70 88888.00 2024-05-08 11:19:08.000 129 21620.56 375.30 42667.69 88888.00 2024-05-08 11:19:09.000 129 21620.50 375.30 42667.69 88888.00 2024-05-08 11:19:10.000 129 21620.47 375.29 42667.68 47933.16 2024-05-08 11:19:11.000 129 21620.41 375.27 42667.69 88888.00 2024-05-08 11:19:12.000 129 21620.33 375.26 42667.72 88888.00 2024-05-08 11:19:13.000 129 21620.30 375.27 42667.74 88888.00 2024-05-08 11:19:14.000 129 21620.31 375.30 42667.74 88888.00 2024-05-08 11:19:15.000 129 21620.32 375.33 42667.72 47932.52 2024-05-08 11:19:16.000 129 21620.33 375.36 42667.69 88888.00 2024-05-08 11:19:17.000 129 21620.34 375.33 42667.65 88888.00 2024-05-08 11:19:18.000 129 21620.36 375.25 42667.62 88888.00 2024-05-08 11:19:19.000 129 21620.37 375.17 42667.63 88888.00 2024-05-08 11:19:20.000 129 21620.45 375.15 42667.62 47932.65 2024-05-08 11:19:21.000 129 21620.54 375.13 42667.60 88888.00 2024-05-08 11:19:22.000 129 21620.55 375.07 42667.60 88888.00 2024-05-08 11:19:23.000 129 21620.53 374.99 42667.63 88888.00 2024-05-08 11:19:24.000 129 21620.56 374.92 42667.66 88888.00 2024-05-08 11:19:25.000 129 21620.60 374.89 42667.59 47933.33 2024-05-08 11:19:26.000 129 21620.63 374.89 42667.51 88888.00 2024-05-08 11:19:27.000 129 21620.65 374.89 42667.50 88888.00 2024-05-08 11:19:28.000 129 21620.70 374.87 42667.54 88888.00 2024-05-08 11:19:29.000 129 21620.78 374.86 42667.54 88888.00 2024-05-08 11:19:30.000 129 21620.83 374.82 42667.52 47933.36 2024-05-08 11:19:31.000 129 21620.83 374.78 42667.51 88888.00 2024-05-08 11:19:32.000 129 21620.83 374.83 42667.54 88888.00 2024-05-08 11:19:33.000 129 21620.83 374.91 42667.54 88888.00 2024-05-08 11:19:34.000 129 21620.77 374.92 42667.49 88888.00 2024-05-08 11:19:35.000 129 21620.68 374.87 42667.45 47933.30 2024-05-08 11:19:36.000 129 21620.60 374.83 42667.49 88888.00 2024-05-08 11:19:37.000 129 21620.59 374.84 42667.56 88888.00 2024-05-08 11:19:38.000 129 21620.61 374.89 42667.61 88888.00 2024-05-08 11:19:39.000 129 21620.61 374.91 42667.62 88888.00 2024-05-08 11:19:40.000 129 21620.60 374.91 42667.63 47933.61 2024-05-08 11:19:41.000 129 21620.61 374.89 42667.59 88888.00 2024-05-08 11:19:42.000 129 21620.63 374.83 42667.51 88888.00 2024-05-08 11:19:43.000 129 21620.66 374.79 42667.51 88888.00 2024-05-08 11:19:44.000 129 21620.68 374.80 42667.56 88888.00 2024-05-08 11:19:45.000 129 21620.71 374.77 42667.61 47932.97 2024-05-08 11:19:46.000 129 21620.75 374.75 42667.62 88888.00 2024-05-08 11:19:47.000 129 21620.76 374.79 42667.60 88888.00 2024-05-08 11:19:48.000 129 21620.74 374.80 42667.54 88888.00 2024-05-08 11:19:49.000 129 21620.76 374.75 42667.47 88888.00 2024-05-08 11:19:50.000 129 21620.81 374.68 42667.41 47933.50 2024-05-08 11:19:51.000 129 21620.87 374.69 42667.38 88888.00 2024-05-08 11:19:52.000 129 21620.94 374.75 42667.43 88888.00 2024-05-08 11:19:53.000 129 21621.02 374.78 42667.48 88888.00 2024-05-08 11:19:54.000 129 21621.06 374.77 42667.47 88888.00 2024-05-08 11:19:55.000 129 21621.09 374.75 42667.42 47933.26 2024-05-08 11:19:56.000 129 21621.06 374.68 42667.38 88888.00 2024-05-08 11:19:57.000 129 21621.02 374.61 42667.36 88888.00 2024-05-08 11:19:58.000 129 21621.05 374.59 42667.34 88888.00 2024-05-08 11:19:59.000 129 21621.10 374.60 42667.34 88888.00 2024-05-08 11:20:00.000 129 21621.14 374.62 42667.34 47933.51 2024-05-08 11:20:01.000 129 21621.19 374.64 42667.33 88888.00 2024-05-08 11:20:02.000 129 21621.21 374.69 42667.31 88888.00 2024-05-08 11:20:03.000 129 21621.16 374.72 42667.27 88888.00 2024-05-08 11:20:04.000 129 21621.10 374.66 42667.22 88888.00 2024-05-08 11:20:05.000 129 21621.10 374.56 42667.25 47933.53 2024-05-08 11:20:06.000 129 21621.14 374.51 42667.31 88888.00 2024-05-08 11:20:07.000 129 21621.14 374.48 42667.31 88888.00 2024-05-08 11:20:08.000 129 21621.15 374.48 42667.28 88888.00 2024-05-08 11:20:09.000 129 21621.20 374.47 42667.24 88888.00 2024-05-08 11:20:10.000 129 21621.26 374.46 42667.21 47932.31 2024-05-08 11:20:11.000 129 21621.26 374.49 42667.25 88888.00 2024-05-08 11:20:12.000 129 21621.23 374.49 42667.33 88888.00 2024-05-08 11:20:13.000 129 21621.22 374.41 42667.35 88888.00 2024-05-08 11:20:14.000 129 21621.22 374.35 42667.30 88888.00 2024-05-08 11:20:15.000 129 21621.23 374.32 42667.27 47933.23 2024-05-08 11:20:16.000 129 21621.25 374.28 42667.26 88888.00 2024-05-08 11:20:17.000 129 21621.25 374.23 42667.23 88888.00 2024-05-08 11:20:18.000 129 21621.28 374.19 42667.19 88888.00 2024-05-08 11:20:19.000 129 21621.32 374.21 42667.17 88888.00 2024-05-08 11:20:20.000 129 21621.33 374.27 42667.17 47933.44 2024-05-08 11:20:21.000 129 21621.32 374.30 42667.18 88888.00 2024-05-08 11:20:22.000 129 21621.31 374.30 42667.21 88888.00 2024-05-08 11:20:23.000 129 21621.28 374.26 42667.21 88888.00 2024-05-08 11:20:24.000 129 21621.25 374.21 42667.18 88888.00 2024-05-08 11:20:25.000 129 21621.21 374.21 42667.16 47933.31 2024-05-08 11:20:26.000 129 21621.15 374.21 42667.14 88888.00 2024-05-08 11:20:27.000 129 21621.11 374.18 42667.10 88888.00 2024-05-08 11:20:28.000 129 21621.11 374.15 42667.09 88888.00 2024-05-08 11:20:29.000 129 21621.14 374.15 42667.12 88888.00 2024-05-08 11:20:30.000 129 21621.17 374.14 42667.12 47933.13 2024-05-08 11:20:31.000 129 21621.18 374.13 42667.09 88888.00 2024-05-08 11:20:32.000 129 21621.16 374.10 42667.05 88888.00 2024-05-08 11:20:33.000 129 21621.16 374.06 42667.00 88888.00 2024-05-08 11:20:34.000 129 21621.15 374.02 42666.97 88888.00 2024-05-08 11:20:35.000 129 21621.13 374.00 42666.96 47933.19 2024-05-08 11:20:36.000 129 21621.19 374.00 42666.97 88888.00 2024-05-08 11:20:37.000 129 21621.31 374.04 42666.99 88888.00 2024-05-08 11:20:38.000 129 21621.38 374.08 42667.00 88888.00 2024-05-08 11:20:39.000 129 21621.40 374.13 42666.98 88888.00 2024-05-08 11:20:40.000 129 21621.43 374.14 42666.98 47932.75 2024-05-08 11:20:41.000 129 21621.46 374.11 42667.01 88888.00 2024-05-08 11:20:42.000 129 21621.47 374.08 42667.06 88888.00 2024-05-08 11:20:43.000 129 21621.47 374.09 42667.06 88888.00 2024-05-08 11:20:44.000 129 21621.46 374.10 42666.98 88888.00 2024-05-08 11:20:45.000 129 21621.40 374.10 42666.92 47933.28 2024-05-08 11:20:46.000 129 21621.35 374.09 42666.93 88888.00 2024-05-08 11:20:47.000 129 21621.41 374.07 42666.94 88888.00 2024-05-08 11:20:48.000 129 21621.47 374.04 42666.91 88888.00 2024-05-08 11:20:49.000 129 21621.44 374.00 42666.89 88888.00 2024-05-08 11:20:50.000 129 21621.40 373.96 42666.90 47933.08 2024-05-08 11:20:51.000 129 21621.39 373.93 42666.93 88888.00 2024-05-08 11:20:52.000 129 21621.43 373.92 42666.92 88888.00 2024-05-08 11:20:53.000 129 21621.44 373.90 42666.90 88888.00 2024-05-08 11:20:54.000 129 21621.40 373.83 42666.89 88888.00 2024-05-08 11:20:55.000 129 21621.39 373.75 42666.86 47932.45 2024-05-08 11:20:56.000 129 21621.45 373.70 42666.83 88888.00 2024-05-08 11:20:57.000 129 21621.50 373.66 42666.79 88888.00 2024-05-08 11:20:58.000 129 21621.51 373.60 42666.78 88888.00 2024-05-08 11:20:59.000 129 21621.51 373.57 42666.81 88888.00 2024-05-08 11:21:00.000 129 21621.54 373.55 42666.80 47933.44 2024-05-08 11:21:01.000 129 21621.60 373.50 42666.73 88888.00 2024-05-08 11:21:02.000 129 21621.68 373.45 42666.69 88888.00 2024-05-08 11:21:03.000 129 21621.77 373.48 42666.69 88888.00 2024-05-08 11:21:04.000 129 21621.86 373.50 42666.70 88888.00 2024-05-08 11:21:05.000 129 21621.94 373.45 42666.69 99999.00 2024-05-08 11:21:06.000 129 21621.98 373.39 42666.64 99999.00 2024-05-08 11:21:07.000 129 21622.00 373.35 42666.65 99999.00 2024-05-08 11:21:08.000 129 21622.03 373.35 42666.73 99999.00 2024-05-08 11:21:09.000 129 21622.07 373.39 42666.81 99999.00 2024-05-08 11:21:10.000 129 21622.07 373.45 42666.81 47933.00 2024-05-08 11:21:11.000 129 21622.05 373.49 42666.80 88888.00 2024-05-08 11:21:12.000 129 21622.03 373.49 42666.81 88888.00 2024-05-08 11:21:13.000 129 21621.98 373.49 42666.82 88888.00 2024-05-08 11:21:14.000 129 21621.86 373.52 42666.81 88888.00 2024-05-08 11:21:15.000 129 21621.71 373.56 42666.78 47933.03 2024-05-08 11:21:16.000 129 21621.61 373.58 42666.78 88888.00 2024-05-08 11:21:17.000 129 21621.60 373.60 42666.79 88888.00 2024-05-08 11:21:18.000 129 21621.56 373.65 42666.77 88888.00 2024-05-08 11:21:19.000 129 21621.52 373.68 42666.74 88888.00 2024-05-08 11:21:20.000 129 21621.50 373.69 42666.72 47932.31 2024-05-08 11:21:21.000 129 21621.48 373.72 42666.72 88888.00 2024-05-08 11:21:22.000 129 21621.47 373.76 42666.71 88888.00 2024-05-08 11:21:23.000 129 21621.48 373.77 42666.68 88888.00 2024-05-08 11:21:24.000 129 21621.49 373.75 42666.65 88888.00 2024-05-08 11:21:25.000 129 21621.52 373.71 42666.66 47933.13 2024-05-08 11:21:26.000 129 21621.56 373.66 42666.68 88888.00 2024-05-08 11:21:27.000 129 21621.63 373.65 42666.64 88888.00 2024-05-08 11:21:28.000 129 21621.70 373.66 42666.61 88888.00 2024-05-08 11:21:29.000 129 21621.79 373.67 42666.62 88888.00 2024-05-08 11:21:30.000 129 21621.86 373.66 42666.63 47933.18 2024-05-08 11:21:31.000 129 21621.89 373.63 42666.60 88888.00 2024-05-08 11:21:32.000 129 21621.94 373.60 42666.57 88888.00 2024-05-08 11:21:33.000 129 21622.02 373.61 42666.58 88888.00 2024-05-08 11:21:34.000 129 21622.06 373.61 42666.59 88888.00 2024-05-08 11:21:35.000 129 21622.06 373.56 42666.62 47932.30 2024-05-08 11:21:36.000 129 21622.06 373.48 42666.62 88888.00 2024-05-08 11:21:37.000 129 21622.04 373.43 42666.62 88888.00 2024-05-08 11:21:38.000 129 21622.01 373.42 42666.64 88888.00 2024-05-08 11:21:39.000 129 21621.97 373.42 42666.66 88888.00 2024-05-08 11:21:40.000 129 21621.93 373.40 42666.64 47932.72 2024-05-08 11:21:41.000 129 21621.82 373.39 42666.61 88888.00 2024-05-08 11:21:42.000 129 21621.65 373.42 42666.60 88888.00 2024-05-08 11:21:43.000 129 21621.46 373.46 42666.64 88888.00 2024-05-08 11:21:44.000 129 21621.26 373.51 42666.73 88888.00 2024-05-08 11:21:45.000 129 21621.08 373.53 42666.80 47932.64 2024-05-08 11:21:46.000 129 21620.90 373.51 42666.78 88888.00 2024-05-08 11:21:47.000 129 21620.70 373.50 42666.76 88888.00 2024-05-08 11:21:48.000 129 21620.53 373.49 42666.78 88888.00 2024-05-08 11:21:49.000 129 21620.47 373.46 42666.79 88888.00 2024-05-08 11:21:50.000 129 21620.43 373.40 42666.76 47932.15 2024-05-08 11:21:51.000 129 21620.39 373.39 42666.74 88888.00 2024-05-08 11:21:52.000 129 21620.37 373.42 42666.76 88888.00 2024-05-08 11:21:53.000 129 21620.35 373.42 42666.73 88888.00 2024-05-08 11:21:54.000 129 21620.35 373.40 42666.68 88888.00 2024-05-08 11:21:55.000 129 21620.42 373.41 42666.66 47932.50 2024-05-08 11:21:56.000 129 21620.53 373.41 42666.66 88888.00 2024-05-08 11:21:57.000 129 21620.66 373.38 42666.65 88888.00 2024-05-08 11:21:58.000 129 21620.81 373.33 42666.66 88888.00 2024-05-08 11:21:59.000 129 21620.98 373.28 42666.66 88888.00 2024-05-08 11:22:00.000 129 21621.15 373.24 42666.64 99999.00 2024-05-08 11:22:01.000 129 21621.32 373.21 42666.59 99999.00 2024-05-08 11:22:02.000 129 21621.49 373.17 42666.54 99999.00 2024-05-08 11:22:03.000 129 21621.67 373.12 42666.50 99999.00 2024-05-08 11:22:04.000 129 21621.78 373.07 42666.48 99999.00 2024-05-08 11:22:05.000 129 21621.85 373.04 42666.50 47932.21 2024-05-08 11:22:06.000 129 21621.96 373.04 42666.56 88888.00 2024-05-08 11:22:07.000 129 21622.04 373.02 42666.53 88888.00 2024-05-08 11:22:08.000 129 21622.04 372.99 42666.48 88888.00 2024-05-08 11:22:09.000 129 21622.01 372.95 42666.49 88888.00 2024-05-08 11:22:10.000 129 21621.99 372.96 42666.55 47932.69 2024-05-08 11:22:11.000 129 21621.94 373.00 42666.64 88888.00 2024-05-08 11:22:12.000 129 21621.82 373.01 42666.69 88888.00 2024-05-08 11:22:13.000 129 21621.63 372.95 42666.68 88888.00 2024-05-08 11:22:14.000 129 21621.44 372.94 42666.68 88888.00 2024-05-08 11:22:15.000 129 21621.31 372.99 42666.69 47932.58 2024-05-08 11:22:16.000 129 21621.19 373.05 42666.68 88888.00 2024-05-08 11:22:17.000 129 21621.07 373.08 42666.70 88888.00 2024-05-08 11:22:18.000 129 21620.93 373.08 42666.71 88888.00 2024-05-08 11:22:19.000 129 21620.77 373.07 42666.70 88888.00 2024-05-08 11:22:20.000 129 21620.62 373.10 42666.69 99999.00 2024-05-08 11:22:21.000 129 21620.48 373.14 42666.68 99999.00 2024-05-08 11:22:22.000 129 21620.37 373.12 42666.66 99999.00 2024-05-08 11:22:23.000 129 21620.31 373.09 42666.62 99999.00 2024-05-08 11:22:24.000 129 21620.24 373.08 42666.59 99999.00 2024-05-08 11:22:25.000 129 21620.16 373.08 42666.59 47932.21 2024-05-08 11:22:26.000 129 21620.08 373.06 42666.61 88888.00 2024-05-08 11:22:27.000 129 21620.03 373.04 42666.62 88888.00 2024-05-08 11:22:28.000 129 21620.04 373.02 42666.62 88888.00 2024-05-08 11:22:29.000 129 21620.12 373.01 42666.60 88888.00 2024-05-08 11:22:30.000 129 21620.21 372.98 42666.54 47932.42 2024-05-08 11:22:31.000 129 21620.31 372.92 42666.49 88888.00 2024-05-08 11:22:32.000 129 21620.42 372.85 42666.48 88888.00 2024-05-08 11:22:33.000 129 21620.50 372.77 42666.51 88888.00 2024-05-08 11:22:34.000 129 21620.57 372.71 42666.48 88888.00 2024-05-08 11:22:35.000 129 21620.68 372.66 42666.44 47932.44 2024-05-08 11:22:36.000 129 21620.82 372.62 42666.42 88888.00 2024-05-08 11:22:37.000 129 21620.95 372.61 42666.41 88888.00 2024-05-08 11:22:38.000 129 21621.05 372.63 42666.40 88888.00 2024-05-08 11:22:39.000 129 21621.13 372.62 42666.40 88888.00 2024-05-08 11:22:40.000 129 21621.22 372.59 42666.38 47932.39 2024-05-08 11:22:41.000 129 21621.31 372.54 42666.36 88888.00 2024-05-08 11:22:42.000 129 21621.39 372.50 42666.34 88888.00 2024-05-08 11:22:43.000 129 21621.45 372.48 42666.35 88888.00 2024-05-08 11:22:44.000 129 21621.50 372.49 42666.37 88888.00 2024-05-08 11:22:45.000 129 21621.52 372.50 42666.38 47932.90 2024-05-08 11:22:46.000 129 21621.52 372.46 42666.39 88888.00 2024-05-08 11:22:47.000 129 21621.52 372.42 42666.39 88888.00 2024-05-08 11:22:48.000 129 21621.53 372.45 42666.40 88888.00 2024-05-08 11:22:49.000 129 21621.52 372.48 42666.36 88888.00 2024-05-08 11:22:50.000 129 21621.44 372.48 42666.34 47933.01 2024-05-08 11:22:51.000 129 21621.38 372.52 42666.36 88888.00 2024-05-08 11:22:52.000 129 21621.38 372.58 42666.38 88888.00 2024-05-08 11:22:53.000 129 21621.40 372.64 42666.40 88888.00 2024-05-08 11:22:54.000 129 21621.34 372.66 42666.40 88888.00 2024-05-08 11:22:55.000 129 21621.25 372.69 42666.40 47932.39 2024-05-08 11:22:56.000 129 21621.18 372.74 42666.44 88888.00 2024-05-08 11:22:57.000 129 21621.11 372.76 42666.48 88888.00 2024-05-08 11:22:58.000 129 21621.02 372.74 42666.48 88888.00 2024-05-08 11:22:59.000 129 21620.89 372.73 42666.45 88888.00 2024-05-08 11:23:00.000 129 21620.78 372.73 42666.39 99999.00 2024-05-08 11:23:01.000 129 21620.76 372.75 42666.37 99999.00 2024-05-08 11:23:02.000 129 21620.81 372.76 42666.39 99999.00 2024-05-08 11:23:03.000 129 21620.83 372.75 42666.40 99999.00 2024-05-08 11:23:04.000 129 21620.81 372.74 42666.39 99999.00 2024-05-08 11:23:05.000 129 21620.77 372.71 42666.35 47932.51 2024-05-08 11:23:06.000 129 21620.80 372.62 42666.31 88888.00 2024-05-08 11:23:07.000 129 21620.91 372.54 42666.30 88888.00 2024-05-08 11:23:08.000 129 21621.06 372.50 42666.32 88888.00 2024-05-08 11:23:09.000 129 21621.18 372.44 42666.31 88888.00 2024-05-08 11:23:10.000 129 21621.25 372.35 42666.26 47931.96 2024-05-08 11:23:11.000 129 21621.32 372.30 42666.24 88888.00 2024-05-08 11:23:12.000 129 21621.42 372.28 42666.27 88888.00 2024-05-08 11:23:13.000 129 21621.52 372.24 42666.29 88888.00 2024-05-08 11:23:14.000 129 21621.56 372.23 42666.28 88888.00 2024-05-08 11:23:15.000 129 21621.60 372.23 42666.24 47932.29 2024-05-08 11:23:16.000 129 21621.68 372.18 42666.19 88888.00 2024-05-08 11:23:17.000 129 21621.79 372.14 42666.18 88888.00 2024-05-08 11:23:18.000 129 21621.87 372.15 42666.21 88888.00 2024-05-08 11:23:19.000 129 21621.89 372.13 42666.18 88888.00 2024-05-08 11:23:20.000 129 21621.87 372.08 42666.13 47932.48 2024-05-08 11:23:21.000 129 21621.84 372.05 42666.12 88888.00 2024-05-08 11:23:22.000 129 21621.79 372.02 42666.12 88888.00 2024-05-08 11:23:23.000 129 21621.74 372.00 42666.10 88888.00 2024-05-08 11:23:24.000 129 21621.70 372.01 42666.10 88888.00 2024-05-08 11:23:25.000 129 21621.65 372.04 42666.13 47932.68 2024-05-08 11:23:26.000 129 21621.56 372.05 42666.16 88888.00 2024-05-08 11:23:27.000 129 21621.45 372.07 42666.17 88888.00 2024-05-08 11:23:28.000 129 21621.36 372.10 42666.16 88888.00 2024-05-08 11:23:29.000 129 21621.26 372.11 42666.14 88888.00 2024-05-08 11:23:30.000 129 21621.13 372.13 42666.14 47932.48 2024-05-08 11:23:31.000 129 21620.98 372.12 42666.18 88888.00 2024-05-08 11:23:32.000 129 21620.86 372.07 42666.20 88888.00 2024-05-08 11:23:33.000 129 21620.81 372.00 42666.18 88888.00 2024-05-08 11:23:34.000 129 21620.78 371.99 42666.14 88888.00 2024-05-08 11:23:35.000 129 21620.72 372.01 42666.10 47931.90 2024-05-08 11:23:36.000 129 21620.65 372.02 42666.08 88888.00 2024-05-08 11:23:37.000 129 21620.64 371.98 42666.07 88888.00 2024-05-08 11:23:38.000 129 21620.66 371.93 42666.03 88888.00 2024-05-08 11:23:39.000 129 21620.65 371.89 42665.99 88888.00 2024-05-08 11:23:40.000 129 21620.65 371.89 42665.98 47931.76 2024-05-08 11:23:41.000 129 21620.69 371.91 42665.98 88888.00 2024-05-08 11:23:42.000 129 21620.75 371.92 42665.97 88888.00 2024-05-08 11:23:43.000 129 21620.78 371.92 42665.94 88888.00 2024-05-08 11:23:44.000 129 21620.82 371.90 42665.92 88888.00 2024-05-08 11:23:45.000 129 21620.85 371.88 42665.93 47931.91 2024-05-08 11:23:46.000 129 21620.88 371.87 42665.94 88888.00 2024-05-08 11:23:47.000 129 21620.91 371.87 42665.95 88888.00 2024-05-08 11:23:48.000 129 21620.94 371.87 42665.97 88888.00 2024-05-08 11:23:49.000 129 21620.97 371.88 42665.98 88888.00 2024-05-08 11:23:50.000 129 21621.02 371.89 42665.98 47932.17 2024-05-08 11:23:51.000 129 21621.06 371.89 42665.99 88888.00 2024-05-08 11:23:52.000 129 21621.09 371.90 42666.01 88888.00 2024-05-08 11:23:53.000 129 21621.15 371.87 42666.01 88888.00 2024-05-08 11:23:54.000 129 21621.23 371.83 42666.01 88888.00 2024-05-08 11:23:55.000 129 21621.30 371.79 42665.97 47931.71 2024-05-08 11:23:56.000 129 21621.32 371.74 42665.88 88888.00 2024-05-08 11:23:57.000 129 21621.31 371.68 42665.83 88888.00 2024-05-08 11:23:58.000 129 21621.36 371.68 42665.86 88888.00 2024-05-08 11:23:59.000 129 21621.47 371.71 42665.92 88888.00 2024-05-08 11:24:00.000 129 21621.56 371.70 42665.93 47932.56 2024-05-08 11:24:01.000 129 21621.62 371.66 42665.90 88888.00 2024-05-08 11:24:02.000 129 21621.69 371.63 42665.86 88888.00 2024-05-08 11:24:03.000 129 21621.75 371.62 42665.83 88888.00 2024-05-08 11:24:04.000 129 21621.79 371.59 42665.81 88888.00 2024-05-08 11:24:05.000 129 21621.84 371.53 42665.79 47932.67 2024-05-08 11:24:06.000 129 21621.92 371.49 42665.78 88888.00 2024-05-08 11:24:07.000 129 21621.94 371.49 42665.80 88888.00 2024-05-08 11:24:08.000 129 21621.92 371.51 42665.82 88888.00 2024-05-08 11:24:09.000 129 21621.91 371.54 42665.80 88888.00 2024-05-08 11:24:10.000 129 21621.92 371.58 42665.77 47932.42 2024-05-08 11:24:11.000 129 21621.93 371.64 42665.78 88888.00 2024-05-08 11:24:12.000 129 21621.93 371.65 42665.81 88888.00 2024-05-08 11:24:13.000 129 21621.87 371.66 42665.83 88888.00 2024-05-08 11:24:14.000 129 21621.78 371.69 42665.82 88888.00 2024-05-08 11:24:15.000 129 21621.74 371.73 42665.83 47932.01 2024-05-08 11:24:16.000 129 21621.70 371.74 42665.85 88888.00 2024-05-08 11:24:17.000 129 21621.58 371.72 42665.84 88888.00 2024-05-08 11:24:18.000 129 21621.44 371.71 42665.82 88888.00 2024-05-08 11:24:19.000 129 21621.38 371.71 42665.82 88888.00 2024-05-08 11:24:20.000 129 21621.38 371.71 42665.83 47931.48 2024-05-08 11:24:21.000 129 21621.37 371.70 42665.85 88888.00 2024-05-08 11:24:22.000 129 21621.36 371.66 42665.85 88888.00 2024-05-08 11:24:23.000 129 21621.37 371.63 42665.84 88888.00 2024-05-08 11:24:24.000 129 21621.40 371.64 42665.83 88888.00 2024-05-08 11:24:25.000 129 21621.46 371.60 42665.82 47932.23 2024-05-08 11:24:26.000 129 21621.57 371.50 42665.81 88888.00 2024-05-08 11:24:27.000 129 21621.68 371.43 42665.79 88888.00 2024-05-08 11:24:28.000 129 21621.78 371.39 42665.71 88888.00 2024-05-08 11:24:29.000 129 21621.85 371.35 42665.62 88888.00 2024-05-08 11:24:30.000 129 21621.92 371.26 42665.56 47932.24 2024-05-08 11:24:31.000 129 21622.00 371.16 42665.54 88888.00 2024-05-08 11:24:32.000 129 21622.10 371.10 42665.56 88888.00 2024-05-08 11:24:33.000 129 21622.18 371.07 42665.59 88888.00 2024-05-08 11:24:34.000 129 21622.23 371.05 42665.59 88888.00 2024-05-08 11:24:35.000 129 21622.26 371.02 42665.56 47932.04 2024-05-08 11:24:36.000 129 21622.27 370.99 42665.54 88888.00 2024-05-08 11:24:37.000 129 21622.25 370.95 42665.51 88888.00 2024-05-08 11:24:38.000 129 21622.22 370.90 42665.49 88888.00 2024-05-08 11:24:39.000 129 21622.17 370.82 42665.47 88888.00 2024-05-08 11:24:40.000 129 21622.10 370.81 42665.46 47932.18 2024-05-08 11:24:41.000 129 21622.03 370.89 42665.50 88888.00 2024-05-08 11:24:42.000 129 21621.92 370.96 42665.51 88888.00 2024-05-08 11:24:43.000 129 21621.82 370.93 42665.52 88888.00 2024-05-08 11:24:44.000 129 21621.78 370.84 42665.56 88888.00 2024-05-08 11:24:45.000 129 21621.75 370.78 42665.59 47932.21 2024-05-08 11:24:46.000 129 21621.67 370.79 42665.61 88888.00 2024-05-08 11:24:47.000 129 21621.56 370.83 42665.58 88888.00 2024-05-08 11:24:48.000 129 21621.48 370.83 42665.54 88888.00 2024-05-08 11:24:49.000 129 21621.45 370.76 42665.50 88888.00 2024-05-08 11:24:50.000 129 21621.49 370.69 42665.48 47931.60 2024-05-08 11:24:51.000 129 21621.57 370.67 42665.48 88888.00 2024-05-08 11:24:52.000 129 21621.65 370.67 42665.47 88888.00 2024-05-08 11:24:53.000 129 21621.67 370.66 42665.45 88888.00 2024-05-08 11:24:54.000 129 21621.67 370.64 42665.43 88888.00 2024-05-08 11:24:55.000 129 21621.69 370.60 42665.36 47931.90 2024-05-08 11:24:56.000 129 21621.78 370.55 42665.25 88888.00 2024-05-08 11:24:57.000 129 21621.92 370.51 42665.19 88888.00 2024-05-08 11:24:58.000 129 21622.01 370.50 42665.18 88888.00 2024-05-08 11:24:59.000 129 21622.05 370.52 42665.20 88888.00 2024-05-08 11:25:00.000 129 21622.10 370.53 42665.19 47931.76 2024-05-08 11:25:01.000 129 21622.17 370.54 42665.18 88888.00 2024-05-08 11:25:02.000 129 21622.20 370.55 42665.18 88888.00 2024-05-08 11:25:03.000 129 21622.16 370.55 42665.19 88888.00 2024-05-08 11:25:04.000 129 21622.12 370.57 42665.21 88888.00 2024-05-08 11:25:05.000 129 21622.07 370.59 42665.19 47932.02 2024-05-08 11:25:06.000 129 21622.02 370.62 42665.19 88888.00 2024-05-08 11:25:07.000 129 21621.97 370.68 42665.24 88888.00 2024-05-08 11:25:08.000 129 21621.92 370.72 42665.31 88888.00 2024-05-08 11:25:09.000 129 21621.86 370.75 42665.37 88888.00 2024-05-08 11:25:10.000 129 21621.77 370.77 42665.44 47930.99 2024-05-08 11:25:11.000 129 21621.65 370.77 42665.48 88888.00 2024-05-08 11:25:12.000 129 21621.53 370.77 42665.48 88888.00 2024-05-08 11:25:13.000 129 21621.44 370.77 42665.45 88888.00 2024-05-08 11:25:14.000 129 21621.37 370.82 42665.44 88888.00 2024-05-08 11:25:15.000 129 21621.32 370.89 42665.47 47931.73 2024-05-08 11:25:16.000 129 21621.29 370.94 42665.49 88888.00 2024-05-08 11:25:17.000 129 21621.27 370.98 42665.50 88888.00 2024-05-08 11:25:18.000 129 21621.25 370.97 42665.51 88888.00 2024-05-08 11:25:19.000 129 21621.22 370.94 42665.49 88888.00 2024-05-08 11:25:20.000 129 21621.20 370.89 42665.41 47931.93 2024-05-08 11:25:21.000 129 21621.23 370.82 42665.36 88888.00 2024-05-08 11:25:22.000 129 21621.32 370.73 42665.34 88888.00 2024-05-08 11:25:23.000 129 21621.38 370.63 42665.32 88888.00 2024-05-08 11:25:24.000 129 21621.44 370.60 42665.32 88888.00 2024-05-08 11:25:25.000 129 21621.54 370.63 42665.32 47932.02 2024-05-08 11:25:26.000 129 21621.67 370.60 42665.31 88888.00 2024-05-08 11:25:27.000 129 21621.72 370.52 42665.32 88888.00 2024-05-08 11:25:28.000 129 21621.71 370.45 42665.34 88888.00 2024-05-08 11:25:29.000 129 21621.77 370.42 42665.38 88888.00 2024-05-08 11:25:30.000 129 21621.88 370.40 42665.38 47931.82 2024-05-08 11:25:31.000 129 21621.92 370.38 42665.32 88888.00 2024-05-08 11:25:32.000 129 21621.89 370.35 42665.25 88888.00 2024-05-08 11:25:33.000 129 21621.84 370.34 42665.25 88888.00 2024-05-08 11:25:34.000 129 21621.83 370.35 42665.30 88888.00 2024-05-08 11:25:35.000 129 21621.83 370.37 42665.32 47931.13 2024-05-08 11:25:36.000 129 21621.79 370.38 42665.30 88888.00 2024-05-08 11:25:37.000 129 21621.76 370.38 42665.27 88888.00 2024-05-08 11:25:38.000 129 21621.76 370.34 42665.27 88888.00 2024-05-08 11:25:39.000 129 21621.72 370.26 42665.30 88888.00 2024-05-08 11:25:40.000 129 21621.64 370.23 42665.33 47930.93 2024-05-08 11:25:41.000 129 21621.54 370.26 42665.36 88888.00 2024-05-08 11:25:42.000 129 21621.49 370.31 42665.36 88888.00 2024-05-08 11:25:43.000 129 21621.47 370.31 42665.36 88888.00 2024-05-08 11:25:44.000 129 21621.43 370.26 42665.36 88888.00 2024-05-08 11:25:45.000 129 21621.34 370.19 42665.34 47931.52 2024-05-08 11:25:46.000 129 21621.25 370.16 42665.33 88888.00 2024-05-08 11:25:47.000 129 21621.20 370.14 42665.36 88888.00 2024-05-08 11:25:48.000 129 21621.19 370.17 42665.39 88888.00 2024-05-08 11:25:49.000 129 21621.18 370.25 42665.40 88888.00 2024-05-08 11:25:50.000 129 21621.13 370.35 42665.43 47931.57 2024-05-08 11:25:51.000 129 21621.13 370.39 42665.43 88888.00 2024-05-08 11:25:52.000 129 21621.17 370.40 42665.42 88888.00 2024-05-08 11:25:53.000 129 21621.19 370.41 42665.44 88888.00 2024-05-08 11:25:54.000 129 21621.24 370.39 42665.49 88888.00 2024-05-08 11:25:55.000 129 21621.27 370.38 42665.54 47931.54 2024-05-08 11:25:56.000 129 21621.28 370.42 42665.54 88888.00 2024-05-08 11:25:57.000 129 21621.30 370.46 42665.51 88888.00 2024-05-08 11:25:58.000 129 21621.33 370.49 42665.50 88888.00 2024-05-08 11:25:59.000 129 21621.34 370.46 42665.50 88888.00 2024-05-08 11:26:00.000 129 21621.32 370.41 42665.53 47931.94 2024-05-08 11:26:01.000 129 21621.28 370.40 42665.54 88888.00 2024-05-08 11:26:02.000 129 21621.27 370.41 42665.52 88888.00 2024-05-08 11:26:03.000 129 21621.29 370.41 42665.50 88888.00 2024-05-08 11:26:04.000 129 21621.30 370.43 42665.47 88888.00 2024-05-08 11:26:05.000 129 21621.31 370.44 42665.45 47930.90 2024-05-08 11:26:06.000 129 21621.34 370.42 42665.46 88888.00 2024-05-08 11:26:07.000 129 21621.35 370.43 42665.48 88888.00 2024-05-08 11:26:08.000 129 21621.30 370.45 42665.50 88888.00 2024-05-08 11:26:09.000 129 21621.23 370.45 42665.52 88888.00 2024-05-08 11:26:10.000 129 21621.19 370.45 42665.52 47931.95 2024-05-08 11:26:11.000 129 21621.20 370.47 42665.51 88888.00 2024-05-08 11:26:12.000 129 21621.20 370.46 42665.49 88888.00 2024-05-08 11:26:13.000 129 21621.18 370.44 42665.47 88888.00 2024-05-08 11:26:14.000 129 21621.17 370.42 42665.46 88888.00 2024-05-08 11:26:15.000 129 21621.21 370.40 42665.47 47931.88 2024-05-08 11:26:16.000 129 21621.27 370.40 42665.44 88888.00 2024-05-08 11:26:17.000 129 21621.35 370.42 42665.39 88888.00 2024-05-08 11:26:18.000 129 21621.40 370.41 42665.36 88888.00 2024-05-08 11:26:19.000 129 21621.40 370.35 42665.33 88888.00 2024-05-08 11:26:20.000 129 21621.40 370.27 42665.35 47931.70 2024-05-08 11:26:21.000 129 21621.42 370.19 42665.41 88888.00 2024-05-08 11:26:22.000 129 21621.45 370.16 42665.41 88888.00 2024-05-08 11:26:23.000 129 21621.50 370.19 42665.39 88888.00 2024-05-08 11:26:24.000 129 21621.58 370.20 42665.38 88888.00 2024-05-08 11:26:25.000 129 21621.59 370.19 42665.34 47931.99 2024-05-08 11:26:26.000 129 21621.51 370.19 42665.30 88888.00 2024-05-08 11:26:27.000 129 21621.45 370.19 42665.28 88888.00 2024-05-08 11:26:28.000 129 21621.48 370.20 42665.28 88888.00 2024-05-08 11:26:29.000 129 21621.52 370.24 42665.28 88888.00 2024-05-08 11:26:30.000 129 21621.50 370.29 42665.31 99999.00 2024-05-08 11:26:31.000 129 21621.49 370.29 42665.35 99999.00 2024-05-08 11:26:32.000 129 21621.51 370.25 42665.36 99999.00 2024-05-08 11:26:33.000 129 21621.52 370.21 42665.33 99999.00 2024-05-08 11:26:34.000 129 21621.52 370.20 42665.32 99999.00 2024-05-08 11:26:35.000 129 21621.49 370.19 42665.32 47930.93 2024-05-08 11:26:36.000 129 21621.47 370.16 42665.32 88888.00 2024-05-08 11:26:37.000 129 21621.46 370.11 42665.33 88888.00 2024-05-08 11:26:38.000 129 21621.46 370.07 42665.31 88888.00 2024-05-08 11:26:39.000 129 21621.47 370.07 42665.25 88888.00 2024-05-08 11:26:40.000 129 21621.50 370.08 42665.22 47931.57 2024-05-08 11:26:41.000 129 21621.53 370.05 42665.23 88888.00 2024-05-08 11:26:42.000 129 21621.54 370.05 42665.26 88888.00 2024-05-08 11:26:43.000 129 21621.52 370.08 42665.26 88888.00 2024-05-08 11:26:44.000 129 21621.57 370.04 42665.20 88888.00 2024-05-08 11:26:45.000 129 21621.65 369.95 42665.17 47931.85 2024-05-08 11:26:46.000 129 21621.68 369.96 42665.18 88888.00 2024-05-08 11:26:47.000 129 21621.68 370.03 42665.18 88888.00 2024-05-08 11:26:48.000 129 21621.73 370.07 42665.19 88888.00 2024-05-08 11:26:49.000 129 21621.78 370.08 42665.21 88888.00 2024-05-08 11:26:50.000 129 21621.75 370.08 42665.21 47930.93 2024-05-08 11:26:51.000 129 21621.71 370.11 42665.16 88888.00 2024-05-08 11:26:52.000 129 21621.72 370.13 42665.14 88888.00 2024-05-08 11:26:53.000 129 21621.73 370.13 42665.16 88888.00 2024-05-08 11:26:54.000 129 21621.65 370.14 42665.18 88888.00 2024-05-08 11:26:55.000 129 21621.52 370.15 42665.20 47931.59 2024-05-08 11:26:56.000 129 21621.48 370.18 42665.26 88888.00 2024-05-08 11:26:57.000 129 21621.47 370.27 42665.31 88888.00 2024-05-08 11:26:58.000 129 21621.42 370.31 42665.31 88888.00 2024-05-08 11:26:59.000 129 21621.33 370.30 42665.29 88888.00 2024-05-08 11:27:00.000 129 21621.22 370.27 42665.28 47931.69 2024-05-08 11:27:01.000 129 21621.13 370.22 42665.27 88888.00 2024-05-08 11:27:02.000 129 21621.06 370.17 42665.27 88888.00 2024-05-08 11:27:03.000 129 21621.01 370.16 42665.25 88888.00 2024-05-08 11:27:04.000 129 21620.95 370.19 42665.23 88888.00 2024-05-08 11:27:05.000 129 21620.90 370.19 42665.26 47931.39 2024-05-08 11:27:06.000 129 21620.92 370.17 42665.31 88888.00 2024-05-08 11:27:07.000 129 21620.98 370.13 42665.32 88888.00 2024-05-08 11:27:08.000 129 21621.03 370.11 42665.31 88888.00 2024-05-08 11:27:09.000 129 21621.05 370.10 42665.28 88888.00 2024-05-08 11:27:10.000 129 21621.03 370.07 42665.27 47932.02 2024-05-08 11:27:11.000 129 21621.03 370.01 42665.27 88888.00 2024-05-08 11:27:12.000 129 21621.10 369.99 42665.28 88888.00 2024-05-08 11:27:13.000 129 21621.21 370.01 42665.29 88888.00 2024-05-08 11:27:14.000 129 21621.28 370.02 42665.28 88888.00 2024-05-08 11:27:15.000 129 21621.34 370.05 42665.26 47931.75 2024-05-08 11:27:16.000 129 21621.40 370.08 42665.23 88888.00 2024-05-08 11:27:17.000 129 21621.44 370.06 42665.21 88888.00 2024-05-08 11:27:18.000 129 21621.45 370.01 42665.22 88888.00 2024-05-08 11:27:19.000 129 21621.44 370.03 42665.25 88888.00 2024-05-08 11:27:20.000 129 21621.41 370.06 42665.27 47931.66 2024-05-08 11:27:21.000 129 21621.36 370.08 42665.30 88888.00 2024-05-08 11:27:22.000 129 21621.33 370.11 42665.34 88888.00 2024-05-08 11:27:23.000 129 21621.31 370.13 42665.36 88888.00 2024-05-08 11:27:24.000 129 21621.24 370.05 42665.36 88888.00 2024-05-08 11:27:25.000 129 21621.16 369.92 42665.34 47931.61 2024-05-08 11:27:26.000 129 21621.14 369.88 42665.32 88888.00 2024-05-08 11:27:27.000 129 21621.14 369.94 42665.29 88888.00 2024-05-08 11:27:28.000 129 21621.12 369.98 42665.23 88888.00 2024-05-08 11:27:29.000 129 21621.06 369.99 42665.23 88888.00 2024-05-08 11:27:30.000 129 21620.99 369.98 42665.28 47931.27 2024-05-08 11:27:31.000 129 21620.92 370.00 42665.29 88888.00 2024-05-08 11:27:32.000 129 21620.91 370.04 42665.25 88888.00 2024-05-08 11:27:33.000 129 21620.94 370.02 42665.23 88888.00 2024-05-08 11:27:34.000 129 21620.97 369.97 42665.22 88888.00 2024-05-08 11:27:35.000 129 21621.02 369.95 42665.20 99999.00 2024-05-08 11:27:36.000 129 21621.08 369.96 42665.17 99999.00 2024-05-08 11:27:37.000 129 21621.08 369.96 42665.16 99999.00 2024-05-08 11:27:38.000 129 21621.10 369.94 42665.17 99999.00 2024-05-08 11:27:39.000 129 21621.19 369.93 42665.17 99999.00 2024-05-08 11:27:40.000 129 21621.28 369.93 42665.16 47931.58 2024-05-08 11:27:41.000 129 21621.38 369.88 42665.13 88888.00 2024-05-08 11:27:42.000 129 21621.48 369.82 42665.11 88888.00 2024-05-08 11:27:43.000 129 21621.57 369.81 42665.13 88888.00 2024-05-08 11:27:44.000 129 21621.62 369.80 42665.14 88888.00 2024-05-08 11:27:45.000 129 21621.68 369.79 42665.13 47931.79 2024-05-08 11:27:46.000 129 21621.79 369.80 42665.10 88888.00 2024-05-08 11:27:47.000 129 21621.90 369.79 42665.11 88888.00 2024-05-08 11:27:48.000 129 21621.94 369.74 42665.14 88888.00 2024-05-08 11:27:49.000 129 21621.96 369.72 42665.11 88888.00 2024-05-08 11:27:50.000 129 21622.00 369.69 42665.04 47931.36 2024-05-08 11:27:51.000 129 21622.11 369.63 42664.99 88888.00 2024-05-08 11:27:52.000 129 21622.24 369.61 42664.97 88888.00 2024-05-08 11:27:53.000 129 21622.36 369.61 42664.93 88888.00 2024-05-08 11:27:54.000 129 21622.47 369.59 42664.88 88888.00 2024-05-08 11:27:55.000 129 21622.56 369.57 42664.84 47931.75 2024-05-08 11:27:56.000 129 21622.60 369.53 42664.80 88888.00 2024-05-08 11:27:57.000 129 21622.61 369.49 42664.76 88888.00 2024-05-08 11:27:58.000 129 21622.62 369.45 42664.70 88888.00 2024-05-08 11:27:59.000 129 21622.60 369.38 42664.63 88888.00 2024-05-08 11:28:00.000 129 21622.57 369.35 42664.59 47931.43 2024-05-08 11:28:01.000 129 21622.53 369.37 42664.59 88888.00 2024-05-08 11:28:02.000 129 21622.48 369.43 42664.62 88888.00 2024-05-08 11:28:03.000 129 21622.40 369.47 42664.65 88888.00 2024-05-08 11:28:04.000 129 21622.29 369.49 42664.65 88888.00 2024-05-08 11:28:05.000 129 21622.14 369.49 42664.64 47931.26 2024-05-08 11:28:06.000 129 21621.97 369.50 42664.62 88888.00 2024-05-08 11:28:07.000 129 21621.90 369.53 42664.61 88888.00 2024-05-08 11:28:08.000 129 21621.86 369.57 42664.64 88888.00 2024-05-08 11:28:09.000 129 21621.72 369.61 42664.64 88888.00 2024-05-08 11:28:10.000 129 21621.52 369.67 42664.61 47931.08 2024-05-08 11:28:11.000 129 21621.38 369.73 42664.60 88888.00 2024-05-08 11:28:12.000 129 21621.31 369.75 42664.63 88888.00 2024-05-08 11:28:13.000 129 21621.24 369.70 42664.68 88888.00 2024-05-08 11:28:14.000 129 21621.17 369.64 42664.67 88888.00 2024-05-08 11:28:15.000 129 21621.13 369.61 42664.62 47930.98 2024-05-08 11:28:16.000 129 21621.09 369.63 42664.62 88888.00 2024-05-08 11:28:17.000 129 21621.03 369.61 42664.69 88888.00 2024-05-08 11:28:18.000 129 21620.92 369.55 42664.75 88888.00 2024-05-08 11:28:19.000 129 21620.90 369.50 42664.77 88888.00 2024-05-08 11:28:20.000 129 21621.01 369.44 42664.78 47930.92 2024-05-08 11:28:21.000 129 21621.11 369.41 42664.77 88888.00 2024-05-08 11:28:22.000 129 21621.12 369.40 42664.73 88888.00 2024-05-08 11:28:23.000 129 21621.14 369.35 42664.66 88888.00 2024-05-08 11:28:24.000 129 21621.21 369.27 42664.62 88888.00 2024-05-08 11:28:25.000 129 21621.26 369.23 42664.59 47930.74 2024-05-08 11:28:26.000 129 21621.29 369.21 42664.60 88888.00 2024-05-08 11:28:27.000 129 21621.33 369.19 42664.64 88888.00 2024-05-08 11:28:28.000 129 21621.40 369.16 42664.69 88888.00 2024-05-08 11:28:29.000 129 21621.41 369.16 42664.72 88888.00 2024-05-08 11:28:30.000 129 21621.39 369.19 42664.75 99999.00 2024-05-08 11:28:31.000 129 21621.39 369.21 42664.75 99999.00 2024-05-08 11:28:32.000 129 21621.37 369.18 42664.74 99999.00 2024-05-08 11:28:33.000 129 21621.30 369.15 42664.75 99999.00 2024-05-08 11:28:34.000 129 21621.22 369.15 42664.76 99999.00 2024-05-08 11:28:35.000 129 21621.19 369.15 42664.79 47930.86 2024-05-08 11:28:36.000 129 21621.19 369.17 42664.86 88888.00 2024-05-08 11:28:37.000 129 21621.14 369.20 42664.89 88888.00 2024-05-08 11:28:38.000 129 21621.05 369.24 42664.88 88888.00 2024-05-08 11:28:39.000 129 21621.03 369.24 42664.90 88888.00 2024-05-08 11:28:40.000 129 21621.05 369.20 42664.95 47931.06 2024-05-08 11:28:41.000 129 21621.00 369.17 42665.00 88888.00 2024-05-08 11:28:42.000 129 21620.95 369.15 42665.00 88888.00 2024-05-08 11:28:43.000 129 21620.98 369.14 42664.96 88888.00 2024-05-08 11:28:44.000 129 21621.10 369.12 42664.95 88888.00 2024-05-08 11:28:45.000 129 21621.19 369.09 42664.96 47931.16 2024-05-08 11:28:46.000 129 21621.19 369.04 42664.96 88888.00 2024-05-08 11:28:47.000 129 21621.20 368.99 42664.93 88888.00 2024-05-08 11:28:48.000 129 21621.28 368.97 42664.90 88888.00 2024-05-08 11:28:49.000 129 21621.40 368.96 42664.90 88888.00 2024-05-08 11:28:50.000 129 21621.49 368.94 42664.90 47931.39 2024-05-08 11:28:51.000 129 21621.57 368.95 42664.91 88888.00 2024-05-08 11:28:52.000 129 21621.61 368.96 42664.90 88888.00 2024-05-08 11:28:53.000 129 21621.65 368.93 42664.91 88888.00 2024-05-08 11:28:54.000 129 21621.67 368.88 42664.92 88888.00 2024-05-08 11:28:55.000 129 21621.71 368.86 42664.94 47931.26 2024-05-08 11:28:56.000 129 21621.75 368.86 42664.94 88888.00 2024-05-08 11:28:57.000 129 21621.76 368.89 42664.92 88888.00 2024-05-08 11:28:58.000 129 21621.73 368.93 42664.90 88888.00 2024-05-08 11:28:59.000 129 21621.69 368.94 42664.90 88888.00 2024-05-08 11:29:00.000 129 21621.63 368.96 42664.89 47931.26 2024-05-08 11:29:01.000 129 21621.57 369.00 42664.86 88888.00 2024-05-08 11:29:02.000 129 21621.52 369.05 42664.82 88888.00 2024-05-08 11:29:03.000 129 21621.47 369.09 42664.84 88888.00 2024-05-08 11:29:04.000 129 21621.38 369.12 42664.90 88888.00 2024-05-08 11:29:05.000 129 21621.30 369.16 42664.95 47931.22 2024-05-08 11:29:06.000 129 21621.25 369.17 42664.97 88888.00 2024-05-08 11:29:07.000 129 21621.22 369.15 42664.97 88888.00 2024-05-08 11:29:08.000 129 21621.15 369.14 42664.97 88888.00 2024-05-08 11:29:09.000 129 21621.06 369.16 42664.96 88888.00 2024-05-08 11:29:10.000 129 21621.00 369.20 42664.97 47931.11 2024-05-08 11:29:11.000 129 21621.02 369.21 42665.00 88888.00 2024-05-08 11:29:12.000 129 21621.04 369.17 42665.04 88888.00 2024-05-08 11:29:13.000 129 21621.03 369.14 42665.04 88888.00 2024-05-08 11:29:14.000 129 21621.00 369.12 42665.00 88888.00 2024-05-08 11:29:15.000 129 21620.99 369.09 42664.97 47931.13 2024-05-08 11:29:16.000 129 21621.03 369.06 42664.98 88888.00 2024-05-08 11:29:17.000 129 21621.09 369.05 42664.98 88888.00 2024-05-08 11:29:18.000 129 21621.13 369.03 42664.93 88888.00 2024-05-08 11:29:19.000 129 21621.15 369.04 42664.91 88888.00 2024-05-08 11:29:20.000 129 21621.15 369.06 42664.94 47931.01 2024-05-08 11:29:21.000 129 21621.14 369.05 42664.93 88888.00 2024-05-08 11:29:22.000 129 21621.16 369.03 42664.90 88888.00 2024-05-08 11:29:23.000 129 21621.18 369.01 42664.86 88888.00 2024-05-08 11:29:24.000 129 21621.19 368.99 42664.82 88888.00 2024-05-08 11:29:25.000 129 21621.19 368.96 42664.84 47930.03 2024-05-08 11:29:26.000 129 21621.17 368.95 42664.86 88888.00 2024-05-08 11:29:27.000 129 21621.12 368.95 42664.85 88888.00 2024-05-08 11:29:28.000 129 21621.06 368.94 42664.85 88888.00 2024-05-08 11:29:29.000 129 21621.00 368.90 42664.87 88888.00 2024-05-08 11:29:30.000 129 21620.96 368.85 42664.89 47930.81 2024-05-08 11:29:31.000 129 21620.94 368.84 42664.93 88888.00 2024-05-08 11:29:32.000 129 21620.93 368.86 42664.96 88888.00 2024-05-08 11:29:33.000 129 21620.94 368.86 42664.91 88888.00 2024-05-08 11:29:34.000 129 21620.98 368.83 42664.82 88888.00 2024-05-08 11:29:35.000 129 21621.02 368.81 42664.80 47930.94 2024-05-08 11:29:36.000 129 21621.01 368.79 42664.84 88888.00 2024-05-08 11:29:37.000 129 21621.01 368.73 42664.87 88888.00 2024-05-08 11:29:38.000 129 21621.07 368.71 42664.84 88888.00 2024-05-08 11:29:39.000 129 21621.14 368.74 42664.77 88888.00 2024-05-08 11:29:40.000 129 21621.17 368.75 42664.69 47930.07 2024-05-08 11:29:41.000 129 21621.21 368.73 42664.67 88888.00 2024-05-08 11:29:42.000 129 21621.27 368.71 42664.69 88888.00 2024-05-08 11:29:43.000 129 21621.33 368.72 42664.71 88888.00 2024-05-08 11:29:44.000 129 21621.39 368.74 42664.73 88888.00 2024-05-08 11:29:45.000 129 21621.46 368.76 42664.75 47931.01 2024-05-08 11:29:46.000 129 21621.49 368.75 42664.76 88888.00 2024-05-08 11:29:47.000 129 21621.44 368.74 42664.79 88888.00 2024-05-08 11:29:48.000 129 21621.37 368.75 42664.82 88888.00 2024-05-08 11:29:49.000 129 21621.34 368.77 42664.82 88888.00 2024-05-08 11:29:50.000 129 21621.35 368.78 42664.80 47931.13 2024-05-08 11:29:51.000 129 21621.35 368.79 42664.79 88888.00 2024-05-08 11:29:52.000 129 21621.33 368.83 42664.83 88888.00 2024-05-08 11:29:53.000 129 21621.27 368.87 42664.93 88888.00 2024-05-08 11:29:54.000 129 21621.20 368.89 42664.99 88888.00 2024-05-08 11:29:55.000 129 21621.12 368.88 42664.98 47931.01 2024-05-08 11:29:56.000 129 21621.03 368.86 42664.93 88888.00 2024-05-08 11:29:57.000 129 21620.94 368.88 42664.89 88888.00 2024-05-08 11:29:58.000 129 21620.88 368.89 42664.88 88888.00 2024-05-08 11:29:59.000 129 21620.86 368.87 42664.87 88888.00 2024-05-08 11:30:00.000 129 21620.84 368.86 42664.91 47930.92 2024-05-08 11:30:01.000 129 21620.81 368.87 42664.96 88888.00 2024-05-08 11:30:02.000 129 21620.76 368.85 42664.98 88888.00 2024-05-08 11:30:03.000 129 21620.74 368.79 42664.98 88888.00 2024-05-08 11:30:04.000 129 21620.70 368.71 42664.97 88888.00 2024-05-08 11:30:05.000 129 21620.66 368.66 42664.89 47929.86 2024-05-08 11:30:06.000 129 21620.65 368.64 42664.81 88888.00 2024-05-08 11:30:07.000 129 21620.67 368.60 42664.77 88888.00 2024-05-08 11:30:08.000 129 21620.72 368.57 42664.81 88888.00 2024-05-08 11:30:09.000 129 21620.81 368.57 42664.86 88888.00 2024-05-08 11:30:10.000 129 21620.84 368.57 42664.86 47930.85 2024-05-08 11:30:11.000 129 21620.83 368.57 42664.82 88888.00 2024-05-08 11:30:12.000 129 21620.83 368.60 42664.83 88888.00 2024-05-08 11:30:13.000 129 21620.85 368.60 42664.84 88888.00 2024-05-08 11:30:14.000 129 21620.89 368.55 42664.82 88888.00 2024-05-08 11:30:15.000 129 21620.92 368.53 42664.79 47930.89 2024-05-08 11:30:16.000 129 21620.93 368.53 42664.77 88888.00 2024-05-08 11:30:17.000 129 21620.96 368.54 42664.79 88888.00 2024-05-08 11:30:18.000 129 21620.98 368.53 42664.82 88888.00 2024-05-08 11:30:19.000 129 21620.98 368.50 42664.81 88888.00 2024-05-08 11:30:20.000 129 21620.97 368.47 42664.77 47931.07 2024-05-08 11:30:21.000 129 21620.99 368.46 42664.74 88888.00 2024-05-08 11:30:22.000 129 21621.03 368.43 42664.76 88888.00 2024-05-08 11:30:23.000 129 21621.08 368.39 42664.78 88888.00 2024-05-08 11:30:24.000 129 21621.14 368.38 42664.79 88888.00 2024-05-08 11:30:25.000 129 21621.16 368.37 42664.76 47930.00 2024-05-08 11:30:26.000 129 21621.14 368.31 42664.73 88888.00 2024-05-08 11:30:27.000 129 21621.10 368.29 42664.73 88888.00 2024-05-08 11:30:28.000 129 21621.10 368.36 42664.73 88888.00 2024-05-08 11:30:29.000 129 21621.06 368.45 42664.76 88888.00 2024-05-08 11:30:30.000 129 21620.97 368.48 42664.79 47930.79 2024-05-08 11:30:31.000 129 21620.91 368.46 42664.81 88888.00 2024-05-08 11:30:32.000 129 21620.95 368.44 42664.79 88888.00 2024-05-08 11:30:33.000 129 21620.99 368.49 42664.74 88888.00 2024-05-08 11:30:34.000 129 21620.97 368.57 42664.70 88888.00 2024-05-08 11:30:35.000 129 21620.89 368.61 42664.69 47930.76 2024-05-08 11:30:36.000 129 21620.84 368.59 42664.69 88888.00 2024-05-08 11:30:37.000 129 21620.84 368.60 42664.69 88888.00 2024-05-08 11:30:38.000 129 21620.83 368.67 42664.71 88888.00 2024-05-08 11:30:39.000 129 21620.79 368.71 42664.74 88888.00 2024-05-08 11:30:40.000 129 21620.78 368.67 42664.77 47930.68 2024-05-08 11:30:41.000 129 21620.81 368.62 42664.79 88888.00 2024-05-08 11:30:42.000 129 21620.84 368.63 42664.79 88888.00 2024-05-08 11:30:43.000 129 21620.88 368.61 42664.79 88888.00 2024-05-08 11:30:44.000 129 21620.91 368.56 42664.76 88888.00 2024-05-08 11:30:45.000 129 21620.93 368.53 42664.76 47930.99 2024-05-08 11:30:46.000 129 21620.97 368.52 42664.78 88888.00 2024-05-08 11:30:47.000 129 21621.03 368.50 42664.77 88888.00 2024-05-08 11:30:48.000 129 21621.11 368.48 42664.78 88888.00 2024-05-08 11:30:49.000 129 21621.22 368.50 42664.82 88888.00 2024-05-08 11:30:50.000 129 21621.32 368.51 42664.84 47930.95 2024-05-08 11:30:51.000 129 21621.37 368.48 42664.82 88888.00 2024-05-08 11:30:52.000 129 21621.37 368.39 42664.78 88888.00 2024-05-08 11:30:53.000 129 21621.40 368.31 42664.74 88888.00 2024-05-08 11:30:54.000 129 21621.46 368.29 42664.75 88888.00 2024-05-08 11:30:55.000 129 21621.48 368.29 42664.76 47931.13 2024-05-08 11:30:56.000 129 21621.47 368.27 42664.75 88888.00 2024-05-08 11:30:57.000 129 21621.47 368.24 42664.75 88888.00 2024-05-08 11:30:58.000 129 21621.47 368.25 42664.73 88888.00 2024-05-08 11:30:59.000 129 21621.38 368.24 42664.69 88888.00 2024-05-08 11:31:00.000 129 21621.29 368.20 42664.64 47929.92 2024-05-08 11:31:01.000 129 21621.28 368.19 42664.61 88888.00 2024-05-08 11:31:02.000 129 21621.29 368.22 42664.63 88888.00 2024-05-08 11:31:03.000 129 21621.22 368.23 42664.69 88888.00 2024-05-08 11:31:04.000 129 21621.09 368.17 42664.74 88888.00 2024-05-08 11:31:05.000 129 21620.99 368.12 42664.74 47930.87 2024-05-08 11:31:06.000 129 21620.93 368.12 42664.69 88888.00 2024-05-08 11:31:07.000 129 21620.88 368.13 42664.60 88888.00 2024-05-08 11:31:08.000 129 21620.83 368.12 42664.54 88888.00 2024-05-08 11:31:09.000 129 21620.81 368.12 42664.51 88888.00 2024-05-08 11:31:10.000 129 21620.83 368.13 42664.50 99999.00 2024-05-08 11:31:11.000 129 21620.89 368.14 42664.51 99999.00 2024-05-08 11:31:12.000 129 21620.95 368.17 42664.51 99999.00 2024-05-08 11:31:13.000 129 21621.00 368.22 42664.51 99999.00 2024-05-08 11:31:14.000 129 21621.03 368.26 42664.52 99999.00 2024-05-08 11:31:15.000 129 21621.11 368.27 42664.53 47930.50 2024-05-08 11:31:16.000 129 21621.23 368.29 42664.51 88888.00 2024-05-08 11:31:17.000 129 21621.35 368.32 42664.50 88888.00 2024-05-08 11:31:18.000 129 21621.41 368.29 42664.48 88888.00 2024-05-08 11:31:19.000 129 21621.46 368.23 42664.44 88888.00 2024-05-08 11:31:20.000 129 21621.50 368.26 42664.46 47930.10 2024-05-08 11:31:21.000 129 21621.54 368.35 42664.52 88888.00 2024-05-08 11:31:22.000 129 21621.61 368.39 42664.57 88888.00 2024-05-08 11:31:23.000 129 21621.66 368.37 42664.56 88888.00 2024-05-08 11:31:24.000 129 21621.63 368.32 42664.52 88888.00 2024-05-08 11:31:25.000 129 21621.61 368.28 42664.48 47930.63 2024-05-08 11:31:26.000 129 21621.65 368.27 42664.48 88888.00 2024-05-08 11:31:27.000 129 21621.72 368.30 42664.50 88888.00 2024-05-08 11:31:28.000 129 21621.72 368.32 42664.51 88888.00 2024-05-08 11:31:29.000 129 21621.66 368.27 42664.52 88888.00 2024-05-08 11:31:30.000 129 21621.60 368.21 42664.53 47930.73 2024-05-08 11:31:31.000 129 21621.57 368.20 42664.49 88888.00 2024-05-08 11:31:32.000 129 21621.53 368.22 42664.43 88888.00 2024-05-08 11:31:33.000 129 21621.52 368.20 42664.39 88888.00 2024-05-08 11:31:34.000 129 21621.53 368.13 42664.38 88888.00 2024-05-08 11:31:35.000 129 21621.53 368.07 42664.36 47930.84 2024-05-08 11:31:36.000 129 21621.54 368.07 42664.36 88888.00 2024-05-08 11:31:37.000 129 21621.57 368.02 42664.37 88888.00 2024-05-08 11:31:38.000 129 21621.64 367.96 42664.38 88888.00 2024-05-08 11:31:39.000 129 21621.73 367.94 42664.38 88888.00 2024-05-08 11:31:40.000 129 21621.80 367.92 42664.34 47930.58 2024-05-08 11:31:41.000 129 21621.83 367.80 42664.27 88888.00 2024-05-08 11:31:42.000 129 21621.90 367.70 42664.17 88888.00 2024-05-08 11:31:43.000 129 21621.98 367.67 42664.12 88888.00 2024-05-08 11:31:44.000 129 21622.01 367.66 42664.08 88888.00 2024-05-08 11:31:45.000 129 21622.02 367.64 42664.04 47930.87 2024-05-08 11:31:46.000 129 21622.07 367.63 42664.02 88888.00 2024-05-08 11:31:47.000 129 21622.14 367.64 42664.03 88888.00 2024-05-08 11:31:48.000 129 21622.22 367.68 42664.04 88888.00 2024-05-08 11:31:49.000 129 21622.28 367.70 42664.04 88888.00 2024-05-08 11:31:50.000 129 21622.30 367.68 42664.01 47930.61 2024-05-08 11:31:51.000 129 21622.33 367.65 42663.96 88888.00 2024-05-08 11:31:52.000 129 21622.38 367.64 42663.96 88888.00 2024-05-08 11:31:53.000 129 21622.40 367.67 42663.99 88888.00 2024-05-08 11:31:54.000 129 21622.38 367.68 42664.00 88888.00 2024-05-08 11:31:55.000 129 21622.38 367.65 42664.00 47931.06 2024-05-08 11:31:56.000 129 21622.39 367.58 42663.97 88888.00 2024-05-08 11:31:57.000 129 21622.39 367.51 42663.90 88888.00 2024-05-08 11:31:58.000 129 21622.40 367.46 42663.86 88888.00 2024-05-08 11:31:59.000 129 21622.43 367.42 42663.88 88888.00 2024-05-08 11:32:00.000 129 21622.48 367.40 42663.91 47930.62 2024-05-08 11:32:01.000 129 21622.52 367.39 42663.90 88888.00 2024-05-08 11:32:02.000 129 21622.56 367.37 42663.88 88888.00 2024-05-08 11:32:03.000 129 21622.62 367.36 42663.88 88888.00 2024-05-08 11:32:04.000 129 21622.69 367.34 42663.85 88888.00 2024-05-08 11:32:05.000 129 21622.75 367.28 42663.79 47930.70 2024-05-08 11:32:06.000 129 21622.77 367.20 42663.73 88888.00 2024-05-08 11:32:07.000 129 21622.78 367.15 42663.73 88888.00 2024-05-08 11:32:08.000 129 21622.84 367.12 42663.74 88888.00 2024-05-08 11:32:09.000 129 21622.93 367.09 42663.72 88888.00 2024-05-08 11:32:10.000 129 21622.98 367.07 42663.68 47930.74 2024-05-08 11:32:11.000 129 21623.02 367.06 42663.65 88888.00 2024-05-08 11:32:12.000 129 21623.05 367.06 42663.66 88888.00 2024-05-08 11:32:13.000 129 21623.04 367.03 42663.69 88888.00 2024-05-08 11:32:14.000 129 21623.00 366.96 42663.67 88888.00 2024-05-08 11:32:15.000 129 21622.94 366.93 42663.65 47930.72 2024-05-08 11:32:16.000 129 21622.92 366.94 42663.65 88888.00 2024-05-08 11:32:17.000 129 21622.92 366.96 42663.65 88888.00 2024-05-08 11:32:18.000 129 21622.88 366.99 42663.63 88888.00 2024-05-08 11:32:19.000 129 21622.82 367.03 42663.63 88888.00 2024-05-08 11:32:20.000 129 21622.81 367.05 42663.65 47930.51 2024-05-08 11:32:21.000 129 21622.83 367.03 42663.64 88888.00 2024-05-08 11:32:22.000 129 21622.80 367.02 42663.58 88888.00 2024-05-08 11:32:23.000 129 21622.68 367.03 42663.55 88888.00 2024-05-08 11:32:24.000 129 21622.60 367.04 42663.55 88888.00 2024-05-08 11:32:25.000 129 21622.59 367.06 42663.55 47929.85 2024-05-08 11:32:26.000 129 21622.60 367.07 42663.54 88888.00 2024-05-08 11:32:27.000 129 21622.58 367.07 42663.54 88888.00 2024-05-08 11:32:28.000 129 21622.60 367.08 42663.56 88888.00 2024-05-08 11:32:29.000 129 21622.64 367.04 42663.53 88888.00 2024-05-08 11:32:30.000 129 21622.65 366.95 42663.46 47930.30 2024-05-08 11:32:31.000 129 21622.67 366.88 42663.41 88888.00 2024-05-08 11:32:32.000 129 21622.74 366.86 42663.41 88888.00 2024-05-08 11:32:33.000 129 21622.82 366.86 42663.39 88888.00 2024-05-08 11:32:34.000 129 21622.88 366.84 42663.37 88888.00 2024-05-08 11:32:35.000 129 21622.95 366.82 42663.37 47930.37 2024-05-08 11:32:36.000 129 21623.03 366.81 42663.39 88888.00 2024-05-08 11:32:37.000 129 21623.15 366.82 42663.38 88888.00 2024-05-08 11:32:38.000 129 21623.26 366.79 42663.34 88888.00 2024-05-08 11:32:39.000 129 21623.28 366.74 42663.32 88888.00 2024-05-08 11:32:40.000 129 21623.27 366.71 42663.31 47930.72 2024-05-08 11:32:41.000 129 21623.28 366.68 42663.26 88888.00 2024-05-08 11:32:42.000 129 21623.31 366.66 42663.22 88888.00 2024-05-08 11:32:43.000 129 21623.32 366.68 42663.26 88888.00 2024-05-08 11:32:44.000 129 21623.36 366.68 42663.29 88888.00 2024-05-08 11:32:45.000 129 21623.43 366.65 42663.29 47930.64 2024-05-08 11:32:46.000 129 21623.46 366.61 42663.24 88888.00 2024-05-08 11:32:47.000 129 21623.40 366.57 42663.19 88888.00 2024-05-08 11:32:48.000 129 21623.31 366.61 42663.18 88888.00 2024-05-08 11:32:49.000 129 21623.27 366.70 42663.24 88888.00 2024-05-08 11:32:50.000 129 21623.29 366.75 42663.30 47930.68 2024-05-08 11:32:51.000 129 21623.30 366.77 42663.32 88888.00 2024-05-08 11:32:52.000 129 21623.26 366.81 42663.31 88888.00 2024-05-08 11:32:53.000 129 21623.21 366.85 42663.30 88888.00 2024-05-08 11:32:54.000 129 21623.18 366.90 42663.29 88888.00 2024-05-08 11:32:55.000 129 21623.13 366.93 42663.28 47930.62 2024-05-08 11:32:56.000 129 21623.05 366.93 42663.28 88888.00 2024-05-08 11:32:57.000 129 21623.03 366.92 42663.26 88888.00 2024-05-08 11:32:58.000 129 21623.10 366.92 42663.24 88888.00 2024-05-08 11:32:59.000 129 21623.17 366.94 42663.28 88888.00 2024-05-08 11:33:00.000 129 21623.16 366.95 42663.31 47930.37 2024-05-08 11:33:01.000 129 21623.14 366.93 42663.27 88888.00 2024-05-08 11:33:02.000 129 21623.13 366.91 42663.24 88888.00 2024-05-08 11:33:03.000 129 21623.10 366.92 42663.24 88888.00 2024-05-08 11:33:04.000 129 21623.05 366.91 42663.21 88888.00 2024-05-08 11:33:05.000 129 21623.04 366.87 42663.15 47929.82 2024-05-08 11:33:06.000 129 21623.07 366.84 42663.11 88888.00 2024-05-08 11:33:07.000 129 21623.10 366.83 42663.15 88888.00 2024-05-08 11:33:08.000 129 21623.09 366.81 42663.22 88888.00 2024-05-08 11:33:09.000 129 21623.06 366.73 42663.27 88888.00 2024-05-08 11:33:10.000 129 21623.03 366.68 42663.25 47930.40 2024-05-08 11:33:11.000 129 21623.01 366.65 42663.18 88888.00 2024-05-08 11:33:12.000 129 21622.95 366.65 42663.12 88888.00 2024-05-08 11:33:13.000 129 21622.91 366.67 42663.12 88888.00 2024-05-08 11:33:14.000 129 21622.86 366.70 42663.10 88888.00 2024-05-08 11:33:15.000 129 21622.81 366.67 42663.11 47930.28 2024-05-08 11:33:16.000 129 21622.79 366.60 42663.16 88888.00 2024-05-08 11:33:17.000 129 21622.78 366.51 42663.18 88888.00 2024-05-08 11:33:18.000 129 21622.75 366.47 42663.16 88888.00 2024-05-08 11:33:19.000 129 21622.69 366.48 42663.14 88888.00 2024-05-08 11:33:20.000 129 21622.61 366.49 42663.12 47930.40 2024-05-08 11:33:21.000 129 21622.52 366.44 42663.07 88888.00 2024-05-08 11:33:22.000 129 21622.50 366.35 42663.02 88888.00 2024-05-08 11:33:23.000 129 21622.52 366.32 42663.01 88888.00 2024-05-08 11:33:24.000 129 21622.54 366.39 42663.07 88888.00 2024-05-08 11:33:25.000 129 21622.55 366.43 42663.12 47930.13 2024-05-08 11:33:26.000 129 21622.57 366.40 42663.14 88888.00 2024-05-08 11:33:27.000 129 21622.58 366.36 42663.14 88888.00 2024-05-08 11:33:28.000 129 21622.60 366.32 42663.14 88888.00 2024-05-08 11:33:29.000 129 21622.58 366.27 42663.11 88888.00 2024-05-08 11:33:30.000 129 21622.59 366.24 42663.08 47930.07 2024-05-08 11:33:31.000 129 21622.66 366.25 42663.08 88888.00 2024-05-08 11:33:32.000 129 21622.75 366.25 42663.07 88888.00 2024-05-08 11:33:33.000 129 21622.83 366.23 42663.04 88888.00 2024-05-08 11:33:34.000 129 21622.90 366.20 42663.01 88888.00 2024-05-08 11:33:35.000 129 21623.01 366.20 42663.01 47929.99 2024-05-08 11:33:36.000 129 21623.12 366.21 42662.99 88888.00 2024-05-08 11:33:37.000 129 21623.18 366.19 42662.97 88888.00 2024-05-08 11:33:38.000 129 21623.21 366.15 42662.99 88888.00 2024-05-08 11:33:39.000 129 21623.24 366.12 42662.99 88888.00 2024-05-08 11:33:40.000 129 21623.24 366.11 42662.98 47930.42 2024-05-08 11:33:41.000 129 21623.23 366.14 42662.97 88888.00 2024-05-08 11:33:42.000 129 21623.25 366.18 42662.96 88888.00 2024-05-08 11:33:43.000 129 21623.29 366.21 42662.97 88888.00 2024-05-08 11:33:44.000 129 21623.33 366.20 42662.98 88888.00 2024-05-08 11:33:45.000 129 21623.34 366.18 42662.99 47930.07 2024-05-08 11:33:46.000 129 21623.33 366.22 42662.98 88888.00 2024-05-08 11:33:47.000 129 21623.32 366.27 42662.96 88888.00 2024-05-08 11:33:48.000 129 21623.32 366.30 42663.00 88888.00 2024-05-08 11:33:49.000 129 21623.30 366.32 42663.06 88888.00 2024-05-08 11:33:50.000 129 21623.24 366.36 42663.09 47929.97 2024-05-08 11:33:51.000 129 21623.19 366.42 42663.08 88888.00 2024-05-08 11:33:52.000 129 21623.17 366.44 42663.09 88888.00 2024-05-08 11:33:53.000 129 21623.15 366.39 42663.09 88888.00 2024-05-08 11:33:54.000 129 21623.15 366.32 42663.07 88888.00 2024-05-08 11:33:55.000 129 21623.15 366.30 42663.04 47930.24 2024-05-08 11:33:56.000 129 21623.13 366.30 42663.03 88888.00 2024-05-08 11:33:57.000 129 21623.10 366.29 42663.03 88888.00 2024-05-08 11:33:58.000 129 21623.11 366.27 42663.05 88888.00 2024-05-08 11:33:59.000 129 21623.16 366.20 42663.07 88888.00 2024-05-08 11:34:00.000 129 21623.20 366.13 42663.06 47930.28 2024-05-08 11:34:01.000 129 21623.19 366.11 42663.00 88888.00 2024-05-08 11:34:02.000 129 21623.17 366.12 42662.99 88888.00 2024-05-08 11:34:03.000 129 21623.21 366.15 42663.02 88888.00 2024-05-08 11:34:04.000 129 21623.30 366.16 42663.01 88888.00 2024-05-08 11:34:05.000 129 21623.39 366.13 42662.94 47930.44 2024-05-08 11:34:06.000 129 21623.39 366.09 42662.93 88888.00 2024-05-08 11:34:07.000 129 21623.33 366.04 42662.94 88888.00 2024-05-08 11:34:08.000 129 21623.35 366.01 42662.96 88888.00 2024-05-08 11:34:09.000 129 21623.38 366.03 42662.97 88888.00 2024-05-08 11:34:10.000 129 21623.35 366.04 42662.96 47930.21 2024-05-08 11:34:11.000 129 21623.31 366.01 42662.91 88888.00 2024-05-08 11:34:12.000 129 21623.31 365.96 42662.85 88888.00 2024-05-08 11:34:13.000 129 21623.34 365.90 42662.82 88888.00 2024-05-08 11:34:14.000 129 21623.33 365.88 42662.82 88888.00 2024-05-08 11:34:15.000 129 21623.30 365.88 42662.85 47930.41 2024-05-08 11:34:16.000 129 21623.28 365.88 42662.89 88888.00 2024-05-08 11:34:17.000 129 21623.26 365.85 42662.90 88888.00 2024-05-08 11:34:18.000 129 21623.22 365.85 42662.88 88888.00 2024-05-08 11:34:19.000 129 21623.23 365.87 42662.86 88888.00 2024-05-08 11:34:20.000 129 21623.27 365.86 42662.85 47930.28 2024-05-08 11:34:21.000 129 21623.31 365.83 42662.83 88888.00 2024-05-08 11:34:22.000 129 21623.33 365.76 42662.82 88888.00 2024-05-08 11:34:23.000 129 21623.34 365.69 42662.79 88888.00 2024-05-08 11:34:24.000 129 21623.37 365.65 42662.74 88888.00 2024-05-08 11:34:25.000 129 21623.44 365.64 42662.69 47930.22 2024-05-08 11:34:26.000 129 21623.50 365.60 42662.66 88888.00 2024-05-08 11:34:27.000 129 21623.52 365.53 42662.63 88888.00 2024-05-08 11:34:28.000 129 21623.54 365.45 42662.59 88888.00 2024-05-08 11:34:29.000 129 21623.60 365.39 42662.60 88888.00 2024-05-08 11:34:30.000 129 21623.68 365.37 42662.63 47929.37 2024-05-08 11:34:31.000 129 21623.74 365.39 42662.63 88888.00 2024-05-08 11:34:32.000 129 21623.78 365.38 42662.62 88888.00 2024-05-08 11:34:33.000 129 21623.78 365.34 42662.59 88888.00 2024-05-08 11:34:34.000 129 21623.76 365.32 42662.54 88888.00 2024-05-08 11:34:35.000 129 21623.71 365.32 42662.51 47930.11 2024-05-08 11:34:36.000 129 21623.67 365.33 42662.53 88888.00 2024-05-08 11:34:37.000 129 21623.63 365.34 42662.54 88888.00 2024-05-08 11:34:38.000 129 21623.58 365.39 42662.54 88888.00 2024-05-08 11:34:39.000 129 21623.44 365.44 42662.55 88888.00 2024-05-08 11:34:40.000 129 21623.24 365.47 42662.60 47929.13 2024-05-08 11:34:41.000 129 21623.04 365.53 42662.70 88888.00 2024-05-08 11:34:42.000 129 21622.85 365.63 42662.79 88888.00 2024-05-08 11:34:43.000 129 21622.65 365.71 42662.79 88888.00 2024-05-08 11:34:44.000 129 21622.40 365.77 42662.78 88888.00 2024-05-08 11:34:45.000 129 21622.16 365.78 42662.79 47929.48 2024-05-08 11:34:46.000 129 21621.96 365.78 42662.86 88888.00 2024-05-08 11:34:47.000 129 21621.79 365.86 42662.92 88888.00 2024-05-08 11:34:48.000 129 21621.60 365.96 42662.94 88888.00 2024-05-08 11:34:49.000 129 21621.43 366.04 42662.97 88888.00 2024-05-08 11:34:50.000 129 21621.31 366.09 42662.99 47929.43 2024-05-08 11:34:51.000 129 21621.18 366.11 42662.98 88888.00 2024-05-08 11:34:52.000 129 21621.08 366.14 42662.99 88888.00 2024-05-08 11:34:53.000 129 21621.03 366.18 42663.04 88888.00 2024-05-08 11:34:54.000 129 21621.00 366.18 42663.10 88888.00 2024-05-08 11:34:55.000 129 21620.92 366.15 42663.13 47929.55 2024-05-08 11:34:56.000 129 21620.92 366.14 42663.10 88888.00 2024-05-08 11:34:57.000 129 21621.02 366.14 42663.06 88888.00 2024-05-08 11:34:58.000 129 21621.13 366.14 42663.09 88888.00 2024-05-08 11:34:59.000 129 21621.18 366.13 42663.13 88888.00 2024-05-08 11:35:00.000 129 21621.23 366.14 42663.12 47929.76 2024-05-08 11:35:01.000 129 21621.29 366.16 42663.11 88888.00 2024-05-08 11:35:02.000 129 21621.38 366.14 42663.10 88888.00 2024-05-08 11:35:03.000 129 21621.52 366.07 42663.12 88888.00 2024-05-08 11:35:04.000 129 21621.66 366.04 42663.18 88888.00 2024-05-08 11:35:05.000 129 21621.78 366.10 42663.24 47929.87 2024-05-08 11:35:06.000 129 21621.90 366.19 42663.29 88888.00 2024-05-08 11:35:07.000 129 21621.98 366.25 42663.31 88888.00 2024-05-08 11:35:08.000 129 21622.01 366.23 42663.34 88888.00 2024-05-08 11:35:09.000 129 21622.02 366.21 42663.36 88888.00 2024-05-08 11:35:10.000 129 21622.03 366.24 42663.37 47930.21 2024-05-08 11:35:11.000 129 21622.05 366.27 42663.40 88888.00 2024-05-08 11:35:12.000 129 21622.03 366.27 42663.46 88888.00 2024-05-08 11:35:13.000 129 21621.98 366.26 42663.53 88888.00 2024-05-08 11:35:14.000 129 21621.97 366.29 42663.57 88888.00 2024-05-08 11:35:15.000 129 21621.97 366.31 42663.60 47929.37 2024-05-08 11:35:16.000 129 21621.95 366.29 42663.59 88888.00 2024-05-08 11:35:17.000 129 21621.89 366.30 42663.55 88888.00 2024-05-08 11:35:18.000 129 21621.80 366.30 42663.52 88888.00 2024-05-08 11:35:19.000 129 21621.75 366.23 42663.50 88888.00 2024-05-08 11:35:20.000 129 21621.76 366.16 42663.48 47930.26 2024-05-08 11:35:21.000 129 21621.77 366.17 42663.47 88888.00 2024-05-08 11:35:22.000 129 21621.76 366.22 42663.45 88888.00 2024-05-08 11:35:23.000 129 21621.77 366.21 42663.41 88888.00 2024-05-08 11:35:24.000 129 21621.78 366.15 42663.39 88888.00 2024-05-08 11:35:25.000 129 21621.79 366.12 42663.41 47930.04 2024-05-08 11:35:26.000 129 21621.82 366.08 42663.47 88888.00 2024-05-08 11:35:27.000 129 21621.90 365.99 42663.48 88888.00 2024-05-08 11:35:28.000 129 21621.98 365.88 42663.43 88888.00 2024-05-08 11:35:29.000 129 21622.07 365.80 42663.37 88888.00 2024-05-08 11:35:30.000 129 21622.20 365.79 42663.37 47930.31 2024-05-08 11:35:31.000 129 21622.34 365.81 42663.38 88888.00 2024-05-08 11:35:32.000 129 21622.44 365.80 42663.36 88888.00 2024-05-08 11:35:33.000 129 21622.48 365.74 42663.31 88888.00 2024-05-08 11:35:34.000 129 21622.53 365.68 42663.28 88888.00 2024-05-08 11:35:35.000 129 21622.63 365.62 42663.29 47930.28 2024-05-08 11:35:36.000 129 21622.72 365.58 42663.30 88888.00 2024-05-08 11:35:37.000 129 21622.76 365.52 42663.27 88888.00 2024-05-08 11:35:38.000 129 21622.80 365.48 42663.24 88888.00 2024-05-08 11:35:39.000 129 21622.85 365.46 42663.23 88888.00 2024-05-08 11:35:40.000 129 21622.88 365.43 42663.21 47929.56 2024-05-08 11:35:41.000 129 21622.85 365.38 42663.16 88888.00 2024-05-08 11:35:42.000 129 21622.79 365.32 42663.11 88888.00 2024-05-08 11:35:43.000 129 21622.74 365.31 42663.09 88888.00 2024-05-08 11:35:44.000 129 21622.68 365.34 42663.07 88888.00 2024-05-08 11:35:45.000 129 21622.63 365.36 42663.04 47930.03 2024-05-08 11:35:46.000 129 21622.58 365.35 42663.02 88888.00 2024-05-08 11:35:47.000 129 21622.51 365.34 42663.04 88888.00 2024-05-08 11:35:48.000 129 21622.47 365.31 42663.06 88888.00 2024-05-08 11:35:49.000 129 21622.45 365.29 42663.09 88888.00 2024-05-08 11:35:50.000 129 21622.37 365.29 42663.10 47929.79 2024-05-08 11:35:51.000 129 21622.26 365.30 42663.06 88888.00 2024-05-08 11:35:52.000 129 21622.22 365.29 42662.99 88888.00 2024-05-08 11:35:53.000 129 21622.26 365.31 42662.94 88888.00 2024-05-08 11:35:54.000 129 21622.29 365.33 42662.97 88888.00 2024-05-08 11:35:55.000 129 21622.28 365.31 42663.00 99999.00 2024-05-08 11:35:56.000 129 21622.28 365.24 42662.97 99999.00 2024-05-08 11:35:57.000 129 21622.31 365.20 42662.94 99999.00 2024-05-08 11:35:58.000 129 21622.38 365.22 42662.93 99999.00 2024-05-08 11:35:59.000 129 21622.43 365.24 42662.93 99999.00 2024-05-08 11:36:00.000 129 21622.45 365.21 42662.90 47929.90 2024-05-08 11:36:01.000 129 21622.50 365.13 42662.82 88888.00 2024-05-08 11:36:02.000 129 21622.56 365.05 42662.77 88888.00 2024-05-08 11:36:03.000 129 21622.62 364.99 42662.79 88888.00 2024-05-08 11:36:04.000 129 21622.69 364.93 42662.81 88888.00 2024-05-08 11:36:05.000 129 21622.76 364.89 42662.82 47929.58 2024-05-08 11:36:06.000 129 21622.80 364.89 42662.84 88888.00 2024-05-08 11:36:07.000 129 21622.78 364.88 42662.82 88888.00 2024-05-08 11:36:08.000 129 21622.77 364.82 42662.79 88888.00 2024-05-08 11:36:09.000 129 21622.81 364.75 42662.79 88888.00 2024-05-08 11:36:10.000 129 21622.84 364.72 42662.75 47930.01 2024-05-08 11:36:11.000 129 21622.78 364.74 42662.70 88888.00 2024-05-08 11:36:12.000 129 21622.67 364.76 42662.73 88888.00 2024-05-08 11:36:13.000 129 21622.60 364.75 42662.76 88888.00 2024-05-08 11:36:14.000 129 21622.54 364.73 42662.77 88888.00 2024-05-08 11:36:15.000 129 21622.47 364.73 42662.78 47929.91 2024-05-08 11:36:16.000 129 21622.42 364.74 42662.77 88888.00 2024-05-08 11:36:17.000 129 21622.36 364.76 42662.77 88888.00 2024-05-08 11:36:18.000 129 21622.28 364.77 42662.78 88888.00 2024-05-08 11:36:19.000 129 21622.22 364.77 42662.78 88888.00 2024-05-08 11:36:20.000 129 21622.20 364.80 42662.77 47929.61 2024-05-08 11:36:21.000 129 21622.18 364.86 42662.79 88888.00 2024-05-08 11:36:22.000 129 21622.16 364.86 42662.83 88888.00 2024-05-08 11:36:23.000 129 21622.17 364.82 42662.82 88888.00 2024-05-08 11:36:24.000 129 21622.18 364.80 42662.76 88888.00 2024-05-08 11:36:25.000 129 21622.20 364.82 42662.70 47929.47 2024-05-08 11:36:26.000 129 21622.22 364.80 42662.68 88888.00 2024-05-08 11:36:27.000 129 21622.24 364.76 42662.66 88888.00 2024-05-08 11:36:28.000 129 21622.30 364.77 42662.65 88888.00 2024-05-08 11:36:29.000 129 21622.41 364.81 42662.66 88888.00 2024-05-08 11:36:30.000 129 21622.53 364.82 42662.69 99999.00 2024-05-08 11:36:31.000 129 21622.61 364.77 42662.68 99999.00 2024-05-08 11:36:32.000 129 21622.62 364.71 42662.61 99999.00 2024-05-08 11:36:33.000 129 21622.62 364.67 42662.54 99999.00 2024-05-08 11:36:34.000 129 21622.60 364.62 42662.52 99999.00 2024-05-08 11:36:35.000 129 21622.58 364.55 42662.55 47929.66 2024-05-08 11:36:36.000 129 21622.59 364.47 42662.57 88888.00 2024-05-08 11:36:37.000 129 21622.64 364.43 42662.62 88888.00 2024-05-08 11:36:38.000 129 21622.68 364.39 42662.64 88888.00 2024-05-08 11:36:39.000 129 21622.67 364.35 42662.64 88888.00 2024-05-08 11:36:40.000 129 21622.64 364.34 42662.62 47929.75 2024-05-08 11:36:41.000 129 21622.61 364.33 42662.59 88888.00 2024-05-08 11:36:42.000 129 21622.59 364.32 42662.53 88888.00 2024-05-08 11:36:43.000 129 21622.58 364.31 42662.48 88888.00 2024-05-08 11:36:44.000 129 21622.60 364.31 42662.44 88888.00 2024-05-08 11:36:45.000 129 21622.66 364.33 42662.46 47929.37 2024-05-08 11:36:46.000 129 21622.72 364.33 42662.51 88888.00 2024-05-08 11:36:47.000 129 21622.73 364.33 42662.55 88888.00 2024-05-08 11:36:48.000 129 21622.72 364.36 42662.57 88888.00 2024-05-08 11:36:49.000 129 21622.75 364.44 42662.56 88888.00 2024-05-08 11:36:50.000 129 21622.81 364.48 42662.53 47929.76 2024-05-08 11:36:51.000 129 21622.84 364.41 42662.48 88888.00 2024-05-08 11:36:52.000 129 21622.83 364.32 42662.47 88888.00 2024-05-08 11:36:53.000 129 21622.85 364.37 42662.50 88888.00 2024-05-08 11:36:54.000 129 21622.90 364.49 42662.54 88888.00 2024-05-08 11:36:55.000 129 21622.94 364.54 42662.57 47929.76 2024-05-08 11:36:56.000 129 21622.91 364.55 42662.59 88888.00 2024-05-08 11:36:57.000 129 21622.85 364.58 42662.57 88888.00 2024-05-08 11:36:58.000 129 21622.84 364.64 42662.56 88888.00 2024-05-08 11:36:59.000 129 21622.84 364.67 42662.61 88888.00 2024-05-08 11:37:00.000 129 21622.80 364.69 42662.62 47929.93 2024-05-08 11:37:01.000 129 21622.79 364.69 42662.62 88888.00 2024-05-08 11:37:02.000 129 21622.85 364.66 42662.64 88888.00 2024-05-08 11:37:03.000 129 21622.85 364.62 42662.64 88888.00 2024-05-08 11:37:04.000 129 21622.77 364.60 42662.62 88888.00 2024-05-08 11:37:05.000 129 21622.69 364.60 42662.60 47929.70 2024-05-08 11:37:06.000 129 21622.66 364.60 42662.57 88888.00 2024-05-08 11:37:07.000 129 21622.65 364.61 42662.57 88888.00 2024-05-08 11:37:08.000 129 21622.62 364.61 42662.61 88888.00 2024-05-08 11:37:09.000 129 21622.60 364.59 42662.64 88888.00 2024-05-08 11:37:10.000 129 21622.61 364.60 42662.62 47929.75 2024-05-08 11:37:11.000 129 21622.67 364.59 42662.61 88888.00 2024-05-08 11:37:12.000 129 21622.73 364.57 42662.61 88888.00 2024-05-08 11:37:13.000 129 21622.77 364.57 42662.57 88888.00 2024-05-08 11:37:14.000 129 21622.81 364.57 42662.50 88888.00 2024-05-08 11:37:15.000 129 21622.86 364.55 42662.49 99999.00 2024-05-08 11:37:16.000 129 21622.91 364.51 42662.50 99999.00 2024-05-08 11:37:17.000 129 21622.98 364.48 42662.50 99999.00 2024-05-08 11:37:18.000 129 21623.04 364.50 42662.51 99999.00 2024-05-08 11:37:19.000 129 21623.05 364.56 42662.55 99999.00 2024-05-08 11:37:20.000 129 21623.06 364.57 42662.59 47929.70 2024-05-08 11:37:21.000 129 21623.07 364.56 42662.57 88888.00 2024-05-08 11:37:22.000 129 21623.09 364.57 42662.54 88888.00 2024-05-08 11:37:23.000 129 21623.06 364.57 42662.54 88888.00 2024-05-08 11:37:24.000 129 21623.00 364.54 42662.55 88888.00 2024-05-08 11:37:25.000 129 21622.95 364.51 42662.55 47928.88 2024-05-08 11:37:26.000 129 21622.93 364.50 42662.52 88888.00 2024-05-08 11:37:27.000 129 21622.93 364.49 42662.53 88888.00 2024-05-08 11:37:28.000 129 21622.89 364.51 42662.54 88888.00 2024-05-08 11:37:29.000 129 21622.75 364.55 42662.53 88888.00 2024-05-08 11:37:30.000 129 21622.62 364.53 42662.53 47929.37 2024-05-08 11:37:31.000 129 21622.53 364.45 42662.56 88888.00 2024-05-08 11:37:32.000 129 21622.45 364.40 42662.57 88888.00 2024-05-08 11:37:33.000 129 21622.35 364.44 42662.55 88888.00 2024-05-08 11:37:34.000 129 21622.26 364.52 42662.51 88888.00 2024-05-08 11:37:35.000 129 21622.19 364.58 42662.50 47929.25 2024-05-08 11:37:36.000 129 21622.15 364.57 42662.49 88888.00 2024-05-08 11:37:37.000 129 21622.09 364.49 42662.48 88888.00 2024-05-08 11:37:38.000 129 21622.02 364.43 42662.50 88888.00 2024-05-08 11:37:39.000 129 21621.98 364.40 42662.56 88888.00 2024-05-08 11:37:40.000 129 21621.95 364.39 42662.59 47928.56 2024-05-08 11:37:41.000 129 21621.90 364.38 42662.54 88888.00 2024-05-08 11:37:42.000 129 21621.86 364.34 42662.44 88888.00 2024-05-08 11:37:43.000 129 21621.87 364.27 42662.40 88888.00 2024-05-08 11:37:44.000 129 21621.94 364.22 42662.41 88888.00 2024-05-08 11:37:45.000 129 21622.02 364.21 42662.43 47929.20 2024-05-08 11:37:46.000 129 21622.05 364.21 42662.44 88888.00 2024-05-08 11:37:47.000 129 21622.07 364.21 42662.44 88888.00 2024-05-08 11:37:48.000 129 21622.10 364.19 42662.45 88888.00 2024-05-08 11:37:49.000 129 21622.14 364.14 42662.45 88888.00 2024-05-08 11:37:50.000 129 21622.22 364.11 42662.47 47929.42 2024-05-08 11:37:51.000 129 21622.31 364.15 42662.52 88888.00 2024-05-08 11:37:52.000 129 21622.41 364.25 42662.57 88888.00 2024-05-08 11:37:53.000 129 21622.47 364.24 42662.54 88888.00 2024-05-08 11:37:54.000 129 21622.48 364.15 42662.50 88888.00 2024-05-08 11:37:55.000 129 21622.48 364.14 42662.46 47928.83 2024-05-08 11:37:56.000 129 21622.53 364.18 42662.47 88888.00 2024-05-08 11:37:57.000 129 21622.62 364.17 42662.49 88888.00 2024-05-08 11:37:58.000 129 21622.69 364.13 42662.48 88888.00 2024-05-08 11:37:59.000 129 21622.73 364.09 42662.45 88888.00 2024-05-08 11:38:00.000 129 21622.76 364.10 42662.46 47929.60 2024-05-08 11:38:01.000 129 21622.78 364.12 42662.50 88888.00 2024-05-08 11:38:02.000 129 21622.78 364.09 42662.51 88888.00 2024-05-08 11:38:03.000 129 21622.78 364.06 42662.49 88888.00 2024-05-08 11:38:04.000 129 21622.79 364.12 42662.49 88888.00 2024-05-08 11:38:05.000 129 21622.80 364.26 42662.54 47928.91 2024-05-08 11:38:06.000 129 21622.78 364.36 42662.56 88888.00 2024-05-08 11:38:07.000 129 21622.72 364.37 42662.57 88888.00 2024-05-08 11:38:08.000 129 21622.65 364.36 42662.62 88888.00 2024-05-08 11:38:09.000 129 21622.59 364.36 42662.67 88888.00 2024-05-08 11:38:10.000 129 21622.51 364.41 42662.67 47929.70 2024-05-08 11:38:11.000 129 21622.40 364.53 42662.66 88888.00 2024-05-08 11:38:12.000 129 21622.29 364.65 42662.67 88888.00 2024-05-08 11:38:13.000 129 21622.24 364.71 42662.68 88888.00 2024-05-08 11:38:14.000 129 21622.16 364.71 42662.64 88888.00 2024-05-08 11:38:15.000 129 21622.02 364.69 42662.61 47929.28 2024-05-08 11:38:16.000 129 21621.88 364.65 42662.64 88888.00 2024-05-08 11:38:17.000 129 21621.82 364.65 42662.70 88888.00 2024-05-08 11:38:18.000 129 21621.76 364.68 42662.72 88888.00 2024-05-08 11:38:19.000 129 21621.67 364.66 42662.68 88888.00 2024-05-08 11:38:20.000 129 21621.60 364.61 42662.67 47929.19 2024-05-08 11:38:21.000 129 21621.57 364.54 42662.71 88888.00 2024-05-08 11:38:22.000 129 21621.55 364.50 42662.74 88888.00 2024-05-08 11:38:23.000 129 21621.51 364.51 42662.74 88888.00 2024-05-08 11:38:24.000 129 21621.47 364.49 42662.71 88888.00 2024-05-08 11:38:25.000 129 21621.45 364.41 42662.69 47928.62 2024-05-08 11:38:26.000 129 21621.45 364.31 42662.67 88888.00 2024-05-08 11:38:27.000 129 21621.47 364.23 42662.61 88888.00 2024-05-08 11:38:28.000 129 21621.51 364.18 42662.56 88888.00 2024-05-08 11:38:29.000 129 21621.56 364.14 42662.57 88888.00 2024-05-08 11:38:30.000 129 21621.61 364.11 42662.61 47929.09 2024-05-08 11:38:31.000 129 21621.66 364.14 42662.62 88888.00 2024-05-08 11:38:32.000 129 21621.69 364.18 42662.60 88888.00 2024-05-08 11:38:33.000 129 21621.71 364.20 42662.57 88888.00 2024-05-08 11:38:34.000 129 21621.71 364.20 42662.57 88888.00 2024-05-08 11:38:35.000 129 21621.70 364.22 42662.59 47929.19 2024-05-08 11:38:36.000 129 21621.65 364.26 42662.60 88888.00 2024-05-08 11:38:37.000 129 21621.58 364.30 42662.63 88888.00 2024-05-08 11:38:38.000 129 21621.52 364.30 42662.70 88888.00 2024-05-08 11:38:39.000 129 21621.47 364.30 42662.77 88888.00 2024-05-08 11:38:40.000 129 21621.49 364.35 42662.83 47928.90 2024-05-08 11:38:41.000 129 21621.53 364.44 42662.86 88888.00 2024-05-08 11:38:42.000 129 21621.51 364.49 42662.88 88888.00 2024-05-08 11:38:43.000 129 21621.43 364.48 42662.89 88888.00 2024-05-08 11:38:44.000 129 21621.30 364.43 42662.86 88888.00 2024-05-08 11:38:45.000 129 21621.18 364.42 42662.83 47929.47 2024-05-08 11:38:46.000 129 21621.14 364.46 42662.86 88888.00 2024-05-08 11:38:47.000 129 21621.15 364.52 42662.89 88888.00 2024-05-08 11:38:48.000 129 21621.13 364.59 42662.91 88888.00 2024-05-08 11:38:49.000 129 21621.09 364.62 42662.90 88888.00 2024-05-08 11:38:50.000 129 21621.04 364.58 42662.87 47928.56 2024-05-08 11:38:51.000 129 21621.04 364.55 42662.84 88888.00 2024-05-08 11:38:52.000 129 21621.09 364.55 42662.84 88888.00 2024-05-08 11:38:53.000 129 21621.13 364.53 42662.86 88888.00 2024-05-08 11:38:54.000 129 21621.16 364.50 42662.88 88888.00 2024-05-08 11:38:55.000 129 21621.25 364.50 42662.85 47929.37 2024-05-08 11:38:56.000 129 21621.36 364.53 42662.82 88888.00 2024-05-08 11:38:57.000 129 21621.44 364.57 42662.84 88888.00 2024-05-08 11:38:58.000 129 21621.45 364.57 42662.88 88888.00 2024-05-08 11:38:59.000 129 21621.44 364.53 42662.87 88888.00 2024-05-08 11:39:00.000 129 21621.46 364.49 42662.84 47929.51 2024-05-08 11:39:01.000 129 21621.51 364.46 42662.82 88888.00 2024-05-08 11:39:02.000 129 21621.63 364.45 42662.82 88888.00 2024-05-08 11:39:03.000 129 21621.76 364.44 42662.81 88888.00 2024-05-08 11:39:04.000 129 21621.83 364.44 42662.80 88888.00 2024-05-08 11:39:05.000 129 21621.89 364.42 42662.81 47929.37 2024-05-08 11:39:06.000 129 21621.94 364.35 42662.81 88888.00 2024-05-08 11:39:07.000 129 21621.95 364.28 42662.81 88888.00 2024-05-08 11:39:08.000 129 21621.96 364.27 42662.82 88888.00 2024-05-08 11:39:09.000 129 21622.00 364.22 42662.79 88888.00 2024-05-08 11:39:10.000 129 21622.06 364.13 42662.76 47929.87 2024-05-08 11:39:11.000 129 21622.13 364.05 42662.73 88888.00 2024-05-08 11:39:12.000 129 21622.16 363.99 42662.71 88888.00 2024-05-08 11:39:13.000 129 21622.17 363.95 42662.68 88888.00 2024-05-08 11:39:14.000 129 21622.19 363.94 42662.62 88888.00 2024-05-08 11:39:15.000 129 21622.22 363.90 42662.55 47929.03 2024-05-08 11:39:16.000 129 21622.24 363.84 42662.49 88888.00 2024-05-08 11:39:17.000 129 21622.22 363.76 42662.46 88888.00 2024-05-08 11:39:18.000 129 21622.22 363.68 42662.46 88888.00 2024-05-08 11:39:19.000 129 21622.28 363.65 42662.46 88888.00 2024-05-08 11:39:20.000 129 21622.35 363.66 42662.45 47929.07 2024-05-08 11:39:21.000 129 21622.37 363.69 42662.45 88888.00 2024-05-08 11:39:22.000 129 21622.36 363.70 42662.43 88888.00 2024-05-08 11:39:23.000 129 21622.35 363.69 42662.38 88888.00 2024-05-08 11:39:24.000 129 21622.34 363.67 42662.37 88888.00 2024-05-08 11:39:25.000 129 21622.31 363.65 42662.38 99999.00 2024-05-08 11:39:26.000 129 21622.30 363.63 42662.35 99999.00 2024-05-08 11:39:27.000 129 21622.31 363.62 42662.32 99999.00 2024-05-08 11:39:28.000 129 21622.33 363.64 42662.34 99999.00 2024-05-08 11:39:29.000 129 21622.32 363.69 42662.35 99999.00 2024-05-08 11:39:30.000 129 21622.32 363.72 42662.34 47928.43 2024-05-08 11:39:31.000 129 21622.36 363.76 42662.36 88888.00 2024-05-08 11:39:32.000 129 21622.41 363.79 42662.39 88888.00 2024-05-08 11:39:33.000 129 21622.46 363.75 42662.40 88888.00 2024-05-08 11:39:34.000 129 21622.47 363.72 42662.38 88888.00 2024-05-08 11:39:35.000 129 21622.46 363.72 42662.34 47929.15 2024-05-08 11:39:36.000 129 21622.45 363.69 42662.29 88888.00 2024-05-08 11:39:37.000 129 21622.44 363.68 42662.28 88888.00 2024-05-08 11:39:38.000 129 21622.42 363.69 42662.32 88888.00 2024-05-08 11:39:39.000 129 21622.43 363.66 42662.33 88888.00 2024-05-08 11:39:40.000 129 21622.46 363.58 42662.30 47929.13 2024-05-08 11:39:41.000 129 21622.53 363.53 42662.27 88888.00 2024-05-08 11:39:42.000 129 21622.60 363.49 42662.23 88888.00 2024-05-08 11:39:43.000 129 21622.67 363.42 42662.16 88888.00 2024-05-08 11:39:44.000 129 21622.78 363.36 42662.11 88888.00 2024-05-08 11:39:45.000 129 21622.85 363.34 42662.11 47929.37 2024-05-08 11:39:46.000 129 21622.86 363.32 42662.10 88888.00 2024-05-08 11:39:47.000 129 21622.91 363.28 42662.06 88888.00 2024-05-08 11:39:48.000 129 21623.02 363.24 42662.02 88888.00 2024-05-08 11:39:49.000 129 21623.14 363.21 42661.99 88888.00 2024-05-08 11:39:50.000 129 21623.20 363.15 42661.96 47928.70 2024-05-08 11:39:51.000 129 21623.23 363.09 42661.95 88888.00 2024-05-08 11:39:52.000 129 21623.31 363.05 42661.94 88888.00 2024-05-08 11:39:53.000 129 21623.44 363.03 42661.91 88888.00 2024-05-08 11:39:54.000 129 21623.57 363.01 42661.87 88888.00 2024-05-08 11:39:55.000 129 21623.65 362.97 42661.86 47929.50 2024-05-08 11:39:56.000 129 21623.69 362.93 42661.88 88888.00 2024-05-08 11:39:57.000 129 21623.75 362.92 42661.91 88888.00 2024-05-08 11:39:58.000 129 21623.81 362.89 42661.88 88888.00 2024-05-08 11:39:59.000 129 21623.85 362.83 42661.77 88888.00 2024-05-08 11:40:00.000 129 21623.92 362.80 42661.66 47929.47 2024-05-08 11:40:01.000 129 21624.03 362.79 42661.64 88888.00 2024-05-08 11:40:02.000 129 21624.11 362.79 42661.65 88888.00 2024-05-08 11:40:03.000 129 21624.12 362.78 42661.68 88888.00 2024-05-08 11:40:04.000 129 21624.14 362.78 42661.70 88888.00 2024-05-08 11:40:05.000 129 21624.21 362.80 42661.69 99999.00 2024-05-08 11:40:06.000 129 21624.25 362.85 42661.70 99999.00 2024-05-08 11:40:07.000 129 21624.20 362.89 42661.75 99999.00 2024-05-08 11:40:08.000 129 21624.14 362.94 42661.80 99999.00 2024-05-08 11:40:09.000 129 21624.15 362.99 42661.81 99999.00 2024-05-08 11:40:10.000 129 21624.17 363.03 42661.76 47929.56 2024-05-08 11:40:11.000 129 21624.14 363.08 42661.70 88888.00 2024-05-08 11:40:12.000 129 21624.09 363.14 42661.69 88888.00 2024-05-08 11:40:13.000 129 21624.05 363.17 42661.69 88888.00 2024-05-08 11:40:14.000 129 21623.99 363.19 42661.67 88888.00 2024-05-08 11:40:15.000 129 21623.92 363.21 42661.68 47929.52 2024-05-08 11:40:16.000 129 21623.88 363.25 42661.70 88888.00 2024-05-08 11:40:17.000 129 21623.84 363.31 42661.67 88888.00 2024-05-08 11:40:18.000 129 21623.81 363.33 42661.63 88888.00 2024-05-08 11:40:19.000 129 21623.78 363.29 42661.64 88888.00 2024-05-08 11:40:20.000 129 21623.75 363.24 42661.65 47929.07 2024-05-08 11:40:21.000 129 21623.70 363.21 42661.63 88888.00 2024-05-08 11:40:22.000 129 21623.68 363.17 42661.61 88888.00 2024-05-08 11:40:23.000 129 21623.64 363.13 42661.60 88888.00 2024-05-08 11:40:24.000 129 21623.58 363.07 42661.59 88888.00 2024-05-08 11:40:25.000 129 21623.56 363.03 42661.59 47928.85 2024-05-08 11:40:26.000 129 21623.54 363.01 42661.62 88888.00 2024-05-08 11:40:27.000 129 21623.52 362.97 42661.62 88888.00 2024-05-08 11:40:28.000 129 21623.51 362.93 42661.59 88888.00 2024-05-08 11:40:29.000 129 21623.50 362.89 42661.54 88888.00 2024-05-08 11:40:30.000 129 21623.48 362.86 42661.53 47929.00 2024-05-08 11:40:31.000 129 21623.46 362.88 42661.54 88888.00 2024-05-08 11:40:32.000 129 21623.43 362.91 42661.54 88888.00 2024-05-08 11:40:33.000 129 21623.36 362.92 42661.56 88888.00 2024-05-08 11:40:34.000 129 21623.27 362.88 42661.59 88888.00 2024-05-08 11:40:35.000 129 21623.18 362.88 42661.57 47929.11 2024-05-08 11:40:36.000 129 21623.14 362.96 42661.57 88888.00 2024-05-08 11:40:37.000 129 21623.10 363.05 42661.60 88888.00 2024-05-08 11:40:38.000 129 21623.02 363.09 42661.63 88888.00 2024-05-08 11:40:39.000 129 21622.91 363.11 42661.63 88888.00 2024-05-08 11:40:40.000 129 21622.77 363.17 42661.61 47928.95 2024-05-08 11:40:41.000 129 21622.65 363.29 42661.64 88888.00 2024-05-08 11:40:42.000 129 21622.63 363.40 42661.71 88888.00 2024-05-08 11:40:43.000 129 21622.66 363.47 42661.72 88888.00 2024-05-08 11:40:44.000 129 21622.64 363.48 42661.69 88888.00 2024-05-08 11:40:45.000 129 21622.58 363.44 42661.69 47928.57 2024-05-08 11:40:46.000 129 21622.54 363.38 42661.70 88888.00 2024-05-08 11:40:47.000 129 21622.56 363.36 42661.74 88888.00 2024-05-08 11:40:48.000 129 21622.62 363.38 42661.82 88888.00 2024-05-08 11:40:49.000 129 21622.65 363.38 42661.86 88888.00 2024-05-08 11:40:50.000 129 21622.69 363.35 42661.86 47929.07 2024-05-08 11:40:51.000 129 21622.81 363.32 42661.84 88888.00 2024-05-08 11:40:52.000 129 21622.94 363.29 42661.81 88888.00 2024-05-08 11:40:53.000 129 21623.07 363.28 42661.78 88888.00 2024-05-08 11:40:54.000 129 21623.22 363.30 42661.76 88888.00 2024-05-08 11:40:55.000 129 21623.40 363.30 42661.76 47929.26 2024-05-08 11:40:56.000 129 21623.58 363.25 42661.76 88888.00 2024-05-08 11:40:57.000 129 21623.72 363.22 42661.70 88888.00 2024-05-08 11:40:58.000 129 21623.81 363.23 42661.65 88888.00 2024-05-08 11:40:59.000 129 21623.93 363.21 42661.66 88888.00 2024-05-08 11:41:00.000 129 21624.10 363.18 42661.68 47929.55 2024-05-08 11:41:01.000 129 21624.24 363.15 42661.66 88888.00 2024-05-08 11:41:02.000 129 21624.30 363.10 42661.62 88888.00 2024-05-08 11:41:03.000 129 21624.31 363.04 42661.61 88888.00 2024-05-08 11:41:04.000 129 21624.28 363.02 42661.60 88888.00 2024-05-08 11:41:05.000 129 21624.23 362.99 42661.57 47929.49 2024-05-08 11:41:06.000 129 21624.17 362.91 42661.57 88888.00 2024-05-08 11:41:07.000 129 21624.14 362.89 42661.59 88888.00 2024-05-08 11:41:08.000 129 21624.12 362.91 42661.59 88888.00 2024-05-08 11:41:09.000 129 21624.14 362.92 42661.57 88888.00 2024-05-08 11:41:10.000 129 21624.14 362.93 42661.60 47929.21 2024-05-08 11:41:11.000 129 21624.11 362.93 42661.61 88888.00 2024-05-08 11:41:12.000 129 21624.07 362.88 42661.57 88888.00 2024-05-08 11:41:13.000 129 21623.99 362.85 42661.52 88888.00 2024-05-08 11:41:14.000 129 21623.89 362.88 42661.48 88888.00 2024-05-08 11:41:15.000 129 21623.86 362.96 42661.50 47928.40 2024-05-08 11:41:16.000 129 21623.88 363.01 42661.54 88888.00 2024-05-08 11:41:17.000 129 21623.85 362.98 42661.54 88888.00 2024-05-08 11:41:18.000 129 21623.81 362.94 42661.50 88888.00 2024-05-08 11:41:19.000 129 21623.80 362.93 42661.46 88888.00 2024-05-08 11:41:20.000 129 21623.81 362.93 42661.44 47929.22 2024-05-08 11:41:21.000 129 21623.79 362.94 42661.43 88888.00 2024-05-08 11:41:22.000 129 21623.74 362.96 42661.43 88888.00 2024-05-08 11:41:23.000 129 21623.72 362.97 42661.39 88888.00 2024-05-08 11:41:24.000 129 21623.74 362.97 42661.37 88888.00 2024-05-08 11:41:25.000 129 21623.74 362.96 42661.34 47929.11 2024-05-08 11:41:26.000 129 21623.71 362.94 42661.32 88888.00 2024-05-08 11:41:27.000 129 21623.67 362.87 42661.31 88888.00 2024-05-08 11:41:28.000 129 21623.65 362.81 42661.31 88888.00 2024-05-08 11:41:29.000 129 21623.66 362.81 42661.32 88888.00 2024-05-08 11:41:30.000 129 21623.67 362.86 42661.32 47928.64 2024-05-08 11:41:31.000 129 21623.66 362.89 42661.30 88888.00 2024-05-08 11:41:32.000 129 21623.65 362.88 42661.28 88888.00 2024-05-08 11:41:33.000 129 21623.65 362.84 42661.30 88888.00 2024-05-08 11:41:34.000 129 21623.65 362.79 42661.34 88888.00 2024-05-08 11:41:35.000 129 21623.62 362.79 42661.35 47929.03 2024-05-08 11:41:36.000 129 21623.59 362.84 42661.37 88888.00 2024-05-08 11:41:37.000 129 21623.60 362.87 42661.38 88888.00 2024-05-08 11:41:38.000 129 21623.64 362.86 42661.34 88888.00 2024-05-08 11:41:39.000 129 21623.69 362.80 42661.31 88888.00 2024-05-08 11:41:40.000 129 21623.73 362.74 42661.32 99999.00 2024-05-08 11:41:41.000 129 21623.74 362.70 42661.33 99999.00 2024-05-08 11:41:42.000 129 21623.76 362.67 42661.35 99999.00 2024-05-08 11:41:43.000 129 21623.80 362.65 42661.41 99999.00 2024-05-08 11:41:44.000 129 21623.83 362.66 42661.43 99999.00 2024-05-08 11:41:45.000 129 21623.84 362.71 42661.36 47928.57 2024-05-08 11:41:46.000 129 21623.84 362.76 42661.28 88888.00 2024-05-08 11:41:47.000 129 21623.82 362.75 42661.24 88888.00 2024-05-08 11:41:48.000 129 21623.83 362.72 42661.28 88888.00 2024-05-08 11:41:49.000 129 21623.82 362.77 42661.32 88888.00 2024-05-08 11:41:50.000 129 21623.73 362.85 42661.33 47929.12 2024-05-08 11:41:51.000 129 21623.61 362.86 42661.32 88888.00 2024-05-08 11:41:52.000 129 21623.53 362.81 42661.33 88888.00 2024-05-08 11:41:53.000 129 21623.47 362.81 42661.34 88888.00 2024-05-08 11:41:54.000 129 21623.40 362.87 42661.38 88888.00 2024-05-08 11:41:55.000 129 21623.32 362.92 42661.40 47928.45 2024-05-08 11:41:56.000 129 21623.22 362.95 42661.41 88888.00 2024-05-08 11:41:57.000 129 21623.11 362.96 42661.45 88888.00 2024-05-08 11:41:58.000 129 21623.01 362.97 42661.50 88888.00 2024-05-08 11:41:59.000 129 21622.89 362.97 42661.52 88888.00 2024-05-08 11:42:00.000 129 21622.80 362.99 42661.52 47928.53 2024-05-08 11:42:01.000 129 21622.80 363.05 42661.52 88888.00 2024-05-08 11:42:02.000 129 21622.83 363.10 42661.56 88888.00 2024-05-08 11:42:03.000 129 21622.80 363.13 42661.59 88888.00 2024-05-08 11:42:04.000 129 21622.74 363.13 42661.58 88888.00 2024-05-08 11:42:05.000 129 21622.72 363.08 42661.55 47927.69 2024-05-08 11:42:06.000 129 21622.77 363.00 42661.52 88888.00 2024-05-08 11:42:07.000 129 21622.88 362.95 42661.51 88888.00 2024-05-08 11:42:08.000 129 21622.99 362.89 42661.55 88888.00 2024-05-08 11:42:09.000 129 21623.11 362.77 42661.54 88888.00 2024-05-08 11:42:10.000 129 21623.24 362.68 42661.46 47928.93 2024-05-08 11:42:11.000 129 21623.37 362.64 42661.38 88888.00 2024-05-08 11:42:12.000 129 21623.52 362.61 42661.29 88888.00 2024-05-08 11:42:13.000 129 21623.65 362.56 42661.24 88888.00 2024-05-08 11:42:14.000 129 21623.76 362.47 42661.25 88888.00 2024-05-08 11:42:15.000 129 21623.90 362.36 42661.27 47928.89 2024-05-08 11:42:16.000 129 21624.07 362.28 42661.27 88888.00 2024-05-08 11:42:17.000 129 21624.22 362.25 42661.26 88888.00 2024-05-08 11:42:18.000 129 21624.33 362.19 42661.16 88888.00 2024-05-08 11:42:19.000 129 21624.45 362.11 42661.09 88888.00 2024-05-08 11:42:20.000 129 21624.56 362.08 42661.11 47929.41 2024-05-08 11:42:21.000 129 21624.66 362.09 42661.14 88888.00 2024-05-08 11:42:22.000 129 21624.71 362.10 42661.17 88888.00 2024-05-08 11:42:23.000 129 21624.68 362.08 42661.16 88888.00 2024-05-08 11:42:24.000 129 21624.64 362.04 42661.13 88888.00 2024-05-08 11:42:25.000 129 21624.61 362.02 42661.07 47929.11 2024-05-08 11:42:26.000 129 21624.60 362.04 42661.04 88888.00 2024-05-08 11:42:27.000 129 21624.61 362.04 42661.06 88888.00 2024-05-08 11:42:28.000 129 21624.62 362.05 42661.09 88888.00 2024-05-08 11:42:29.000 129 21624.63 362.06 42661.09 88888.00 2024-05-08 11:42:30.000 129 21624.60 362.03 42661.06 47928.35 2024-05-08 11:42:31.000 129 21624.56 361.95 42661.02 88888.00 2024-05-08 11:42:32.000 129 21624.56 361.89 42661.02 88888.00 2024-05-08 11:42:33.000 129 21624.56 361.88 42661.04 88888.00 2024-05-08 11:42:34.000 129 21624.54 361.88 42661.02 88888.00 2024-05-08 11:42:35.000 129 21624.57 361.89 42661.00 47928.93 2024-05-08 11:42:36.000 129 21624.65 361.86 42660.99 88888.00 2024-05-08 11:42:37.000 129 21624.76 361.82 42660.96 88888.00 2024-05-08 11:42:38.000 129 21624.86 361.80 42660.93 88888.00 2024-05-08 11:42:39.000 129 21624.97 361.80 42660.89 88888.00 2024-05-08 11:42:40.000 129 21625.12 361.79 42660.85 47928.87 2024-05-08 11:42:41.000 129 21625.24 361.76 42660.80 88888.00 2024-05-08 11:42:42.000 129 21625.35 361.72 42660.73 88888.00 2024-05-08 11:42:43.000 129 21625.47 361.70 42660.70 88888.00 2024-05-08 11:42:44.000 129 21625.56 361.66 42660.71 88888.00 2024-05-08 11:42:45.000 129 21625.58 361.62 42660.71 47929.26 2024-05-08 11:42:46.000 129 21625.62 361.64 42660.69 88888.00 2024-05-08 11:42:47.000 129 21625.67 361.66 42660.66 88888.00 2024-05-08 11:42:48.000 129 21625.69 361.65 42660.65 88888.00 2024-05-08 11:42:49.000 129 21625.66 361.67 42660.66 88888.00 2024-05-08 11:42:50.000 129 21625.62 361.73 42660.66 47928.83 2024-05-08 11:42:51.000 129 21625.57 361.77 42660.66 88888.00 2024-05-08 11:42:52.000 129 21625.47 361.83 42660.70 88888.00 2024-05-08 11:42:53.000 129 21625.31 361.90 42660.76 88888.00 2024-05-08 11:42:54.000 129 21625.15 361.93 42660.79 88888.00 2024-05-08 11:42:55.000 129 21624.96 361.93 42660.78 47928.26 2024-05-08 11:42:56.000 129 21624.76 361.95 42660.76 88888.00 2024-05-08 11:42:57.000 129 21624.58 362.00 42660.77 88888.00 2024-05-08 11:42:58.000 129 21624.41 362.05 42660.80 88888.00 2024-05-08 11:42:59.000 129 21624.21 362.07 42660.83 88888.00 2024-05-08 11:43:00.000 129 21624.02 362.09 42660.88 47928.90 2024-05-08 11:43:01.000 129 21623.91 362.14 42660.91 88888.00 2024-05-08 11:43:02.000 129 21623.83 362.15 42660.93 88888.00 2024-05-08 11:43:03.000 129 21623.72 362.13 42660.96 88888.00 2024-05-08 11:43:04.000 129 21623.63 362.10 42660.96 88888.00 2024-05-08 11:43:05.000 129 21623.62 362.08 42660.93 47927.70 2024-05-08 11:43:06.000 129 21623.64 362.06 42660.89 88888.00 2024-05-08 11:43:07.000 129 21623.66 362.00 42660.85 88888.00 2024-05-08 11:43:08.000 129 21623.71 361.93 42660.79 88888.00 2024-05-08 11:43:09.000 129 21623.82 361.90 42660.75 88888.00 2024-05-08 11:43:10.000 129 21623.97 361.83 42660.72 47928.55 2024-05-08 11:43:11.000 129 21624.17 361.72 42660.69 88888.00 2024-05-08 11:43:12.000 129 21624.39 361.62 42660.66 88888.00 2024-05-08 11:43:13.000 129 21624.56 361.54 42660.56 88888.00 2024-05-08 11:43:14.000 129 21624.70 361.46 42660.46 88888.00 2024-05-08 11:43:15.000 129 21624.87 361.37 42660.41 47928.91 2024-05-08 11:43:16.000 129 21625.06 361.30 42660.41 88888.00 2024-05-08 11:43:17.000 129 21625.26 361.25 42660.45 88888.00 2024-05-08 11:43:18.000 129 21625.42 361.23 42660.46 88888.00 2024-05-08 11:43:19.000 129 21625.52 361.23 42660.46 88888.00 2024-05-08 11:43:20.000 129 21625.60 361.20 42660.46 47929.12 2024-05-08 11:43:21.000 129 21625.65 361.12 42660.45 88888.00 2024-05-08 11:43:22.000 129 21625.66 361.08 42660.43 88888.00 2024-05-08 11:43:23.000 129 21625.66 361.09 42660.43 88888.00 2024-05-08 11:43:24.000 129 21625.65 361.11 42660.48 88888.00 2024-05-08 11:43:25.000 129 21625.60 361.13 42660.52 47929.14 2024-05-08 11:43:26.000 129 21625.56 361.16 42660.55 88888.00 2024-05-08 11:43:27.000 129 21625.49 361.16 42660.58 88888.00 2024-05-08 11:43:28.000 129 21625.41 361.13 42660.61 88888.00 2024-05-08 11:43:29.000 129 21625.31 361.11 42660.60 88888.00 2024-05-08 11:43:30.000 129 21625.18 361.08 42660.56 47928.53 2024-05-08 11:43:31.000 129 21625.06 361.11 42660.52 88888.00 2024-05-08 11:43:32.000 129 21624.96 361.21 42660.49 88888.00 2024-05-08 11:43:33.000 129 21624.81 361.28 42660.50 88888.00 2024-05-08 11:43:34.000 129 21624.64 361.28 42660.53 88888.00 2024-05-08 11:43:35.000 129 21624.51 361.27 42660.57 47928.43 2024-05-08 11:43:36.000 129 21624.43 361.31 42660.59 88888.00 2024-05-08 11:43:37.000 129 21624.37 361.37 42660.56 88888.00 2024-05-08 11:43:38.000 129 21624.27 361.42 42660.54 88888.00 2024-05-08 11:43:39.000 129 21624.14 361.45 42660.59 88888.00 2024-05-08 11:43:40.000 129 21624.02 361.50 42660.64 47928.44 2024-05-08 11:43:41.000 129 21623.95 361.59 42660.66 88888.00 2024-05-08 11:43:42.000 129 21623.91 361.66 42660.64 88888.00 2024-05-08 11:43:43.000 129 21623.86 361.67 42660.63 88888.00 2024-05-08 11:43:44.000 129 21623.79 361.66 42660.62 88888.00 2024-05-08 11:43:45.000 129 21623.77 361.67 42660.61 47928.32 2024-05-08 11:43:46.000 129 21623.80 361.71 42660.62 88888.00 2024-05-08 11:43:47.000 129 21623.81 361.73 42660.62 88888.00 2024-05-08 11:43:48.000 129 21623.83 361.71 42660.62 88888.00 2024-05-08 11:43:49.000 129 21623.90 361.69 42660.62 88888.00 2024-05-08 11:43:50.000 129 21623.96 361.67 42660.63 47928.50 2024-05-08 11:43:51.000 129 21624.02 361.65 42660.63 88888.00 2024-05-08 11:43:52.000 129 21624.11 361.61 42660.68 88888.00 2024-05-08 11:43:53.000 129 21624.22 361.56 42660.73 88888.00 2024-05-08 11:43:54.000 129 21624.34 361.49 42660.71 88888.00 2024-05-08 11:43:55.000 129 21624.45 361.39 42660.66 47928.42 2024-05-08 11:43:56.000 129 21624.56 361.27 42660.64 88888.00 2024-05-08 11:43:57.000 129 21624.72 361.17 42660.61 88888.00 2024-05-08 11:43:58.000 129 21624.88 361.12 42660.59 88888.00 2024-05-08 11:43:59.000 129 21625.01 361.08 42660.57 88888.00 2024-05-08 11:44:00.000 129 21625.11 360.98 42660.54 47928.60 2024-05-08 11:44:01.000 129 21625.24 360.92 42660.52 88888.00 2024-05-08 11:44:02.000 129 21625.40 360.90 42660.49 88888.00 2024-05-08 11:44:03.000 129 21625.55 360.86 42660.43 88888.00 2024-05-08 11:44:04.000 129 21625.70 360.82 42660.40 88888.00 2024-05-08 11:44:05.000 129 21625.82 360.82 42660.41 47929.25 2024-05-08 11:44:06.000 129 21625.94 360.85 42660.39 88888.00 2024-05-08 11:44:07.000 129 21626.04 360.83 42660.34 88888.00 2024-05-08 11:44:08.000 129 21626.05 360.77 42660.33 88888.00 2024-05-08 11:44:09.000 129 21626.02 360.78 42660.36 88888.00 2024-05-08 11:44:10.000 129 21626.00 360.84 42660.38 47929.00 2024-05-08 11:44:11.000 129 21625.96 360.87 42660.36 88888.00 2024-05-08 11:44:12.000 129 21625.88 360.89 42660.36 88888.00 2024-05-08 11:44:13.000 129 21625.79 360.94 42660.39 88888.00 2024-05-08 11:44:14.000 129 21625.70 361.00 42660.43 88888.00 2024-05-08 11:44:15.000 129 21625.61 361.07 42660.45 47929.09 2024-05-08 11:44:16.000 129 21625.52 361.10 42660.43 88888.00 2024-05-08 11:44:17.000 129 21625.44 361.12 42660.39 88888.00 2024-05-08 11:44:18.000 129 21625.36 361.17 42660.40 88888.00 2024-05-08 11:44:19.000 129 21625.25 361.22 42660.41 88888.00 2024-05-08 11:44:20.000 129 21625.10 361.24 42660.44 47928.77 2024-05-08 11:44:21.000 129 21624.96 361.24 42660.46 88888.00 2024-05-08 11:44:22.000 129 21624.89 361.24 42660.44 88888.00 2024-05-08 11:44:23.000 129 21624.88 361.26 42660.41 88888.00 2024-05-08 11:44:24.000 129 21624.89 361.28 42660.43 88888.00 2024-05-08 11:44:25.000 129 21624.90 361.28 42660.45 47928.80 2024-05-08 11:44:26.000 129 21624.99 361.22 42660.45 88888.00 2024-05-08 11:44:27.000 129 21625.13 361.14 42660.41 88888.00 2024-05-08 11:44:28.000 129 21625.28 361.08 42660.34 88888.00 2024-05-08 11:44:29.000 129 21625.43 361.03 42660.30 88888.00 2024-05-08 11:44:30.000 129 21625.60 360.98 42660.28 47928.78 2024-05-08 11:44:31.000 129 21625.78 360.94 42660.24 88888.00 2024-05-08 11:44:32.000 129 21625.94 360.91 42660.23 88888.00 2024-05-08 11:44:33.000 129 21626.12 360.87 42660.21 88888.00 2024-05-08 11:44:34.000 129 21626.32 360.82 42660.17 88888.00 2024-05-08 11:44:35.000 129 21626.50 360.78 42660.12 47929.23 2024-05-08 11:44:36.000 129 21626.60 360.72 42660.09 88888.00 2024-05-08 11:44:37.000 129 21626.68 360.63 42660.05 88888.00 2024-05-08 11:44:38.000 129 21626.74 360.55 42660.04 88888.00 2024-05-08 11:44:39.000 129 21626.76 360.53 42660.08 88888.00 2024-05-08 11:44:40.000 129 21626.77 360.54 42660.13 47929.20 2024-05-08 11:44:41.000 129 21626.76 360.54 42660.14 88888.00 2024-05-08 11:44:42.000 129 21626.72 360.52 42660.12 88888.00 2024-05-08 11:44:43.000 129 21626.64 360.54 42660.09 88888.00 2024-05-08 11:44:44.000 129 21626.51 360.57 42660.07 88888.00 2024-05-08 11:44:45.000 129 21626.32 360.61 42660.09 47929.13 2024-05-08 11:44:46.000 129 21626.15 360.62 42660.11 88888.00 2024-05-08 11:44:47.000 129 21626.01 360.57 42660.14 88888.00 2024-05-08 11:44:48.000 129 21625.87 360.53 42660.17 88888.00 2024-05-08 11:44:49.000 129 21625.72 360.56 42660.17 88888.00 2024-05-08 11:44:50.000 129 21625.56 360.59 42660.11 47928.68 2024-05-08 11:44:51.000 129 21625.44 360.60 42660.09 88888.00 2024-05-08 11:44:52.000 129 21625.34 360.60 42660.11 88888.00 2024-05-08 11:44:53.000 129 21625.24 360.55 42660.13 88888.00 2024-05-08 11:44:54.000 129 21625.15 360.48 42660.11 88888.00 2024-05-08 11:44:55.000 129 21625.06 360.44 42660.07 47928.37 2024-05-08 11:44:56.000 129 21625.05 360.44 42660.05 88888.00 2024-05-08 11:44:57.000 129 21625.13 360.43 42660.08 88888.00 2024-05-08 11:44:58.000 129 21625.22 360.40 42660.10 88888.00 2024-05-08 11:44:59.000 129 21625.27 360.36 42660.07 88888.00 2024-05-08 11:45:00.000 129 21625.32 360.32 42660.03 47928.20 2024-05-08 11:45:01.000 129 21625.39 360.26 42660.01 88888.00 2024-05-08 11:45:02.000 129 21625.42 360.23 42659.99 88888.00 2024-05-08 11:45:03.000 129 21625.41 360.26 42659.97 88888.00 2024-05-08 11:45:04.000 129 21625.44 360.30 42659.95 88888.00 2024-05-08 11:45:05.000 129 21625.49 360.33 42660.00 47928.28 2024-05-08 11:45:06.000 129 21625.48 360.32 42660.06 88888.00 2024-05-08 11:45:07.000 129 21625.41 360.33 42660.08 88888.00 2024-05-08 11:45:08.000 129 21625.32 360.37 42660.09 88888.00 2024-05-08 11:45:09.000 129 21625.20 360.39 42660.13 88888.00 2024-05-08 11:45:10.000 129 21625.06 360.39 42660.16 47928.34 2024-05-08 11:45:11.000 129 21624.92 360.39 42660.15 88888.00 2024-05-08 11:45:12.000 129 21624.79 360.39 42660.15 88888.00 2024-05-08 11:45:13.000 129 21624.65 360.45 42660.19 88888.00 2024-05-08 11:45:14.000 129 21624.53 360.54 42660.25 88888.00 2024-05-08 11:45:15.000 129 21624.39 360.60 42660.28 47927.94 2024-05-08 11:45:16.000 129 21624.24 360.64 42660.29 88888.00 2024-05-08 11:45:17.000 129 21624.14 360.62 42660.28 88888.00 2024-05-08 11:45:18.000 129 21624.07 360.55 42660.26 88888.00 2024-05-08 11:45:19.000 129 21624.02 360.48 42660.27 88888.00 2024-05-08 11:45:20.000 129 21624.00 360.48 42660.28 47928.21 2024-05-08 11:45:21.000 129 21624.04 360.51 42660.24 88888.00 2024-05-08 11:45:22.000 129 21624.16 360.50 42660.19 88888.00 2024-05-08 11:45:23.000 129 21624.35 360.41 42660.16 88888.00 2024-05-08 11:45:24.000 129 21624.58 360.33 42660.15 88888.00 2024-05-08 11:45:25.000 129 21624.81 360.30 42660.13 47927.64 2024-05-08 11:45:26.000 129 21625.03 360.26 42660.09 88888.00 2024-05-08 11:45:27.000 129 21625.26 360.19 42660.04 88888.00 2024-05-08 11:45:28.000 129 21625.49 360.15 42660.02 88888.00 2024-05-08 11:45:29.000 129 21625.72 360.15 42660.03 88888.00 2024-05-08 11:45:30.000 129 21625.90 360.15 42660.05 47928.87 2024-05-08 11:45:31.000 129 21626.03 360.14 42660.08 88888.00 2024-05-08 11:45:32.000 129 21626.18 360.17 42660.12 88888.00 2024-05-08 11:45:33.000 129 21626.31 360.22 42660.13 88888.00 2024-05-08 11:45:34.000 129 21626.40 360.21 42660.11 88888.00 2024-05-08 11:45:35.000 129 21626.45 360.21 42660.12 47928.84 2024-05-08 11:45:36.000 129 21626.44 360.25 42660.16 88888.00 2024-05-08 11:45:37.000 129 21626.33 360.29 42660.18 88888.00 2024-05-08 11:45:38.000 129 21626.17 360.30 42660.23 88888.00 2024-05-08 11:45:39.000 129 21626.01 360.33 42660.29 88888.00 2024-05-08 11:45:40.000 129 21625.81 360.39 42660.32 47928.62 2024-05-08 11:45:41.000 129 21625.59 360.44 42660.37 88888.00 2024-05-08 11:45:42.000 129 21625.38 360.42 42660.39 88888.00 2024-05-08 11:45:43.000 129 21625.19 360.40 42660.38 88888.00 2024-05-08 11:45:44.000 129 21625.00 360.42 42660.38 88888.00 2024-05-08 11:45:45.000 129 21624.83 360.44 42660.40 47928.69 2024-05-08 11:45:46.000 129 21624.71 360.44 42660.44 88888.00 2024-05-08 11:45:47.000 129 21624.60 360.46 42660.44 88888.00 2024-05-08 11:45:48.000 129 21624.47 360.46 42660.41 88888.00 2024-05-08 11:45:49.000 129 21624.40 360.45 42660.39 88888.00 2024-05-08 11:45:50.000 129 21624.41 360.45 42660.40 47927.53 2024-05-08 11:45:51.000 129 21624.43 360.46 42660.40 88888.00 2024-05-08 11:45:52.000 129 21624.45 360.44 42660.37 88888.00 2024-05-08 11:45:53.000 129 21624.52 360.39 42660.30 88888.00 2024-05-08 11:45:54.000 129 21624.62 360.34 42660.23 88888.00 2024-05-08 11:45:55.000 129 21624.72 360.30 42660.20 47928.47 2024-05-08 11:45:56.000 129 21624.85 360.26 42660.20 88888.00 2024-05-08 11:45:57.000 129 21624.99 360.25 42660.25 88888.00 2024-05-08 11:45:58.000 129 21625.06 360.25 42660.29 88888.00 2024-05-08 11:45:59.000 129 21625.07 360.20 42660.28 88888.00 2024-05-08 11:46:00.000 129 21625.12 360.18 42660.24 47928.06 2024-05-08 11:46:01.000 129 21625.18 360.19 42660.18 88888.00 2024-05-08 11:46:02.000 129 21625.20 360.15 42660.11 88888.00 2024-05-08 11:46:03.000 129 21625.22 360.11 42660.11 88888.00 2024-05-08 11:46:04.000 129 21625.24 360.14 42660.20 88888.00 2024-05-08 11:46:05.000 129 21625.25 360.19 42660.27 47928.35 2024-05-08 11:46:06.000 129 21625.22 360.21 42660.29 88888.00 2024-05-08 11:46:07.000 129 21625.18 360.21 42660.33 88888.00 2024-05-08 11:46:08.000 129 21625.09 360.23 42660.38 88888.00 2024-05-08 11:46:09.000 129 21624.96 360.22 42660.38 88888.00 2024-05-08 11:46:10.000 129 21624.89 360.20 42660.36 47928.13 2024-05-08 11:46:11.000 129 21624.87 360.19 42660.38 88888.00 2024-05-08 11:46:12.000 129 21624.80 360.21 42660.39 88888.00 2024-05-08 11:46:13.000 129 21624.69 360.22 42660.37 88888.00 2024-05-08 11:46:14.000 129 21624.60 360.23 42660.37 88888.00 2024-05-08 11:46:15.000 129 21624.54 360.22 42660.40 47927.75 2024-05-08 11:46:16.000 129 21624.48 360.20 42660.44 88888.00 2024-05-08 11:46:17.000 129 21624.42 360.19 42660.44 88888.00 2024-05-08 11:46:18.000 129 21624.40 360.19 42660.42 88888.00 2024-05-08 11:46:19.000 129 21624.42 360.21 42660.43 88888.00 2024-05-08 11:46:20.000 129 21624.45 360.21 42660.47 47927.41 2024-05-08 11:46:21.000 129 21624.47 360.19 42660.45 88888.00 2024-05-08 11:46:22.000 129 21624.43 360.19 42660.38 88888.00 2024-05-08 11:46:23.000 129 21624.36 360.21 42660.34 88888.00 2024-05-08 11:46:24.000 129 21624.35 360.20 42660.36 88888.00 2024-05-08 11:46:25.000 129 21624.42 360.16 42660.41 47927.99 2024-05-08 11:46:26.000 129 21624.51 360.09 42660.41 88888.00 2024-05-08 11:46:27.000 129 21624.55 360.04 42660.36 88888.00 2024-05-08 11:46:28.000 129 21624.55 360.02 42660.35 88888.00 2024-05-08 11:46:29.000 129 21624.55 360.00 42660.37 88888.00 2024-05-08 11:46:30.000 129 21624.61 359.97 42660.35 47927.76 2024-05-08 11:46:31.000 129 21624.69 359.96 42660.31 88888.00 2024-05-08 11:46:32.000 129 21624.80 359.97 42660.28 88888.00 2024-05-08 11:46:33.000 129 21624.87 360.00 42660.28 88888.00 2024-05-08 11:46:34.000 129 21624.91 359.98 42660.28 88888.00 2024-05-08 11:46:35.000 129 21624.96 359.89 42660.25 47928.65 2024-05-08 11:46:36.000 129 21625.07 359.80 42660.26 88888.00 2024-05-08 11:46:37.000 129 21625.20 359.75 42660.29 88888.00 2024-05-08 11:46:38.000 129 21625.31 359.72 42660.32 88888.00 2024-05-08 11:46:39.000 129 21625.38 359.70 42660.34 88888.00 2024-05-08 11:46:40.000 129 21625.44 359.65 42660.31 47928.87 2024-05-08 11:46:41.000 129 21625.49 359.59 42660.24 88888.00 2024-05-08 11:46:42.000 129 21625.56 359.56 42660.18 88888.00 2024-05-08 11:46:43.000 129 21625.65 359.53 42660.15 88888.00 2024-05-08 11:46:44.000 129 21625.72 359.54 42660.15 88888.00 2024-05-08 11:46:45.000 129 21625.76 359.56 42660.15 47928.84 2024-05-08 11:46:46.000 129 21625.77 359.55 42660.10 88888.00 2024-05-08 11:46:47.000 129 21625.80 359.52 42660.05 88888.00 2024-05-08 11:46:48.000 129 21625.84 359.50 42660.04 88888.00 2024-05-08 11:46:49.000 129 21625.83 359.47 42660.03 88888.00 2024-05-08 11:46:50.000 129 21625.76 359.48 42660.02 47928.24 2024-05-08 11:46:51.000 129 21625.68 359.55 42660.03 88888.00 2024-05-08 11:46:52.000 129 21625.60 359.60 42660.06 88888.00 2024-05-08 11:46:53.000 129 21625.53 359.60 42660.09 88888.00 2024-05-08 11:46:54.000 129 21625.45 359.61 42660.07 88888.00 2024-05-08 11:46:55.000 129 21625.37 359.68 42660.08 47928.13 2024-05-08 11:46:56.000 129 21625.34 359.73 42660.08 88888.00 2024-05-08 11:46:57.000 129 21625.30 359.76 42660.07 88888.00 2024-05-08 11:46:58.000 129 21625.15 359.76 42660.07 88888.00 2024-05-08 11:46:59.000 129 21624.96 359.75 42660.07 88888.00 2024-05-08 11:47:00.000 129 21624.86 359.76 42660.06 47928.40 2024-05-08 11:47:01.000 129 21624.82 359.78 42660.04 88888.00 2024-05-08 11:47:02.000 129 21624.76 359.75 42660.04 88888.00 2024-05-08 11:47:03.000 129 21624.68 359.74 42660.06 88888.00 2024-05-08 11:47:04.000 129 21624.65 359.78 42660.09 88888.00 2024-05-08 11:47:05.000 129 21624.68 359.82 42660.11 47927.44 2024-05-08 11:47:06.000 129 21624.76 359.81 42660.11 88888.00 2024-05-08 11:47:07.000 129 21624.81 359.78 42660.10 88888.00 2024-05-08 11:47:08.000 129 21624.80 359.77 42660.07 88888.00 2024-05-08 11:47:09.000 129 21624.82 359.74 42660.01 88888.00 2024-05-08 11:47:10.000 129 21624.90 359.69 42659.98 47928.15 2024-05-08 11:47:11.000 129 21625.00 359.69 42660.01 88888.00 2024-05-08 11:47:12.000 129 21625.08 359.75 42660.11 88888.00 2024-05-08 11:47:13.000 129 21625.15 359.80 42660.17 88888.00 2024-05-08 11:47:14.000 129 21625.19 359.83 42660.14 88888.00 2024-05-08 11:47:15.000 129 21625.22 359.85 42660.08 47928.53 2024-05-08 11:47:16.000 129 21625.21 359.85 42660.06 88888.00 2024-05-08 11:47:17.000 129 21625.16 359.85 42660.09 88888.00 2024-05-08 11:47:18.000 129 21625.12 359.83 42660.11 88888.00 2024-05-08 11:47:19.000 129 21625.13 359.82 42660.12 88888.00 2024-05-08 11:47:20.000 129 21625.18 359.84 42660.17 47927.46 2024-05-08 11:47:21.000 129 21625.18 359.86 42660.23 88888.00 2024-05-08 11:47:22.000 129 21625.13 359.84 42660.23 88888.00 2024-05-08 11:47:23.000 129 21625.07 359.83 42660.19 88888.00 2024-05-08 11:47:24.000 129 21625.06 359.82 42660.13 88888.00 2024-05-08 11:47:25.000 129 21625.05 359.78 42660.07 47928.38 2024-05-08 11:47:26.000 129 21625.01 359.71 42660.03 88888.00 2024-05-08 11:47:27.000 129 21624.97 359.62 42660.05 88888.00 2024-05-08 11:47:28.000 129 21624.96 359.54 42660.11 88888.00 2024-05-08 11:47:29.000 129 21625.01 359.50 42660.14 88888.00 2024-05-08 11:47:30.000 129 21625.10 359.47 42660.11 47928.44 2024-05-08 11:47:31.000 129 21625.19 359.44 42660.06 88888.00 2024-05-08 11:47:32.000 129 21625.27 359.41 42660.02 88888.00 2024-05-08 11:47:33.000 129 21625.36 359.37 42659.98 88888.00 2024-05-08 11:47:34.000 129 21625.52 359.28 42659.90 88888.00 2024-05-08 11:47:35.000 129 21625.67 359.19 42659.86 47927.71 2024-05-08 11:47:36.000 129 21625.78 359.14 42659.86 88888.00 2024-05-08 11:47:37.000 129 21625.88 359.11 42659.85 88888.00 2024-05-08 11:47:38.000 129 21625.99 359.10 42659.83 88888.00 2024-05-08 11:47:39.000 129 21626.07 359.10 42659.80 88888.00 2024-05-08 11:47:40.000 129 21626.17 359.10 42659.72 47928.33 2024-05-08 11:47:41.000 129 21626.26 359.11 42659.64 88888.00 2024-05-08 11:47:42.000 129 21626.29 359.12 42659.64 88888.00 2024-05-08 11:47:43.000 129 21626.25 359.14 42659.71 88888.00 2024-05-08 11:47:44.000 129 21626.20 359.14 42659.74 88888.00 2024-05-08 11:47:45.000 129 21626.18 359.14 42659.77 47928.41 2024-05-08 11:47:46.000 129 21626.12 359.13 42659.81 88888.00 2024-05-08 11:47:47.000 129 21626.00 359.15 42659.85 88888.00 2024-05-08 11:47:48.000 129 21625.85 359.18 42659.86 88888.00 2024-05-08 11:47:49.000 129 21625.74 359.21 42659.91 88888.00 2024-05-08 11:47:50.000 129 21625.64 359.24 42659.96 99999.00 2024-05-08 11:47:51.000 129 21625.48 359.31 42659.96 99999.00 2024-05-08 11:47:52.000 129 21625.31 359.37 42659.94 99999.00 2024-05-08 11:47:53.000 129 21625.22 359.40 42659.93 99999.00 2024-05-08 11:47:54.000 129 21625.20 359.44 42659.96 99999.00 2024-05-08 11:47:55.000 129 21625.19 359.46 42659.99 47928.04 2024-05-08 11:47:56.000 129 21625.15 359.43 42659.99 88888.00 2024-05-08 11:47:57.000 129 21625.10 359.40 42659.95 88888.00 2024-05-08 11:47:58.000 129 21625.07 359.41 42659.89 88888.00 2024-05-08 11:47:59.000 129 21625.08 359.38 42659.84 88888.00 2024-05-08 11:48:00.000 129 21625.09 359.33 42659.83 99999.00 2024-05-08 11:48:01.000 129 21625.14 359.30 42659.87 99999.00 2024-05-08 11:48:02.000 129 21625.24 359.31 42659.88 99999.00 2024-05-08 11:48:03.000 129 21625.37 359.31 42659.87 99999.00 2024-05-08 11:48:04.000 129 21625.47 359.28 42659.86 99999.00 2024-05-08 11:48:05.000 129 21625.50 359.24 42659.84 47928.31 2024-05-08 11:48:06.000 129 21625.54 359.21 42659.81 88888.00 2024-05-08 11:48:07.000 129 21625.62 359.17 42659.81 88888.00 2024-05-08 11:48:08.000 129 21625.65 359.10 42659.78 88888.00 2024-05-08 11:48:09.000 129 21625.62 359.06 42659.74 88888.00 2024-05-08 11:48:10.000 129 21625.63 359.07 42659.78 47928.16 2024-05-08 11:48:11.000 129 21625.64 359.09 42659.85 88888.00 2024-05-08 11:48:12.000 129 21625.60 359.09 42659.90 88888.00 2024-05-08 11:48:13.000 129 21625.53 359.07 42659.91 88888.00 2024-05-08 11:48:14.000 129 21625.49 359.04 42659.89 88888.00 2024-05-08 11:48:15.000 129 21625.46 359.01 42659.88 47928.13 2024-05-08 11:48:16.000 129 21625.40 359.00 42659.87 88888.00 2024-05-08 11:48:17.000 129 21625.29 359.00 42659.87 88888.00 2024-05-08 11:48:18.000 129 21625.22 358.99 42659.89 88888.00 2024-05-08 11:48:19.000 129 21625.20 358.98 42659.89 88888.00 2024-05-08 11:48:20.000 129 21625.19 359.01 42659.87 47928.20 2024-05-08 11:48:21.000 129 21625.19 359.02 42659.88 88888.00 2024-05-08 11:48:22.000 129 21625.18 358.97 42659.89 88888.00 2024-05-08 11:48:23.000 129 21625.21 358.88 42659.85 88888.00 2024-05-08 11:48:24.000 129 21625.28 358.80 42659.76 88888.00 2024-05-08 11:48:25.000 129 21625.36 358.75 42659.69 47928.03 2024-05-08 11:48:26.000 129 21625.43 358.75 42659.68 88888.00 2024-05-08 11:48:27.000 129 21625.50 358.77 42659.71 88888.00 2024-05-08 11:48:28.000 129 21625.62 358.75 42659.77 88888.00 2024-05-08 11:48:29.000 129 21625.78 358.72 42659.79 88888.00 2024-05-08 11:48:30.000 129 21625.88 358.69 42659.73 47927.94 2024-05-08 11:48:31.000 129 21625.92 358.65 42659.66 88888.00 2024-05-08 11:48:32.000 129 21625.90 358.63 42659.63 88888.00 2024-05-08 11:48:33.000 129 21625.90 358.63 42659.61 88888.00 2024-05-08 11:48:34.000 129 21625.93 358.67 42659.60 88888.00 2024-05-08 11:48:35.000 129 21625.96 358.75 42659.65 47928.45 2024-05-08 11:48:36.000 129 21625.95 358.80 42659.73 88888.00 2024-05-08 11:48:37.000 129 21625.87 358.81 42659.76 88888.00 2024-05-08 11:48:38.000 129 21625.72 358.84 42659.74 88888.00 2024-05-08 11:48:39.000 129 21625.56 358.89 42659.73 88888.00 2024-05-08 11:48:40.000 129 21625.43 358.95 42659.72 47927.95 2024-05-08 11:48:41.000 129 21625.28 359.03 42659.73 88888.00 2024-05-08 11:48:42.000 129 21625.12 359.12 42659.80 88888.00 2024-05-08 11:48:43.000 129 21625.02 359.20 42659.91 88888.00 2024-05-08 11:48:44.000 129 21624.94 359.25 42659.97 88888.00 2024-05-08 11:48:45.000 129 21624.83 359.26 42659.97 47927.87 2024-05-08 11:48:46.000 129 21624.71 359.26 42659.96 88888.00 2024-05-08 11:48:47.000 129 21624.62 359.26 42659.95 88888.00 2024-05-08 11:48:48.000 129 21624.54 359.25 42659.94 88888.00 2024-05-08 11:48:49.000 129 21624.47 359.24 42659.91 88888.00 2024-05-08 11:48:50.000 129 21624.45 359.21 42659.88 47927.17 2024-05-08 11:48:51.000 129 21624.50 359.17 42659.88 88888.00 2024-05-08 11:48:52.000 129 21624.57 359.11 42659.87 88888.00 2024-05-08 11:48:53.000 129 21624.65 359.02 42659.80 88888.00 2024-05-08 11:48:54.000 129 21624.74 358.95 42659.74 88888.00 2024-05-08 11:48:55.000 129 21624.87 358.89 42659.73 47928.02 2024-05-08 11:48:56.000 129 21625.01 358.83 42659.71 88888.00 2024-05-08 11:48:57.000 129 21625.14 358.77 42659.69 88888.00 2024-05-08 11:48:58.000 129 21625.32 358.69 42659.68 88888.00 2024-05-08 11:48:59.000 129 21625.54 358.63 42659.67 88888.00 2024-05-08 11:49:00.000 129 21625.75 358.66 42659.67 47928.09 2024-05-08 11:49:01.000 129 21625.90 358.74 42659.67 88888.00 2024-05-08 11:49:02.000 129 21626.00 358.75 42659.68 88888.00 2024-05-08 11:49:03.000 129 21626.09 358.69 42659.68 88888.00 2024-05-08 11:49:04.000 129 21626.17 358.65 42659.66 88888.00 2024-05-08 11:49:05.000 129 21626.21 358.66 42659.64 47927.64 2024-05-08 11:49:06.000 129 21626.25 358.68 42659.66 88888.00 2024-05-08 11:49:07.000 129 21626.30 358.66 42659.71 88888.00 2024-05-08 11:49:08.000 129 21626.34 358.67 42659.75 88888.00 2024-05-08 11:49:09.000 129 21626.34 358.67 42659.76 88888.00 2024-05-08 11:49:10.000 129 21626.32 358.65 42659.73 47928.69 2024-05-08 11:49:11.000 129 21626.26 358.66 42659.69 88888.00 2024-05-08 11:49:12.000 129 21626.20 358.69 42659.68 88888.00 2024-05-08 11:49:13.000 129 21626.18 358.70 42659.68 88888.00 2024-05-08 11:49:14.000 129 21626.13 358.69 42659.66 88888.00 2024-05-08 11:49:15.000 129 21626.05 358.70 42659.63 47928.67 2024-05-08 11:49:16.000 129 21625.94 358.75 42659.64 88888.00 2024-05-08 11:49:17.000 129 21625.87 358.80 42659.65 88888.00 2024-05-08 11:49:18.000 129 21625.83 358.77 42659.66 88888.00 2024-05-08 11:49:19.000 129 21625.80 358.71 42659.65 88888.00 2024-05-08 11:49:20.000 129 21625.76 358.70 42659.63 47928.18 2024-05-08 11:49:21.000 129 21625.76 358.71 42659.63 88888.00 2024-05-08 11:49:22.000 129 21625.78 358.70 42659.66 88888.00 2024-05-08 11:49:23.000 129 21625.77 358.68 42659.65 88888.00 2024-05-08 11:49:24.000 129 21625.76 358.67 42659.63 88888.00 2024-05-08 11:49:25.000 129 21625.79 358.70 42659.66 47928.08 2024-05-08 11:49:26.000 129 21625.81 358.74 42659.67 88888.00 2024-05-08 11:49:27.000 129 21625.78 358.75 42659.69 88888.00 2024-05-08 11:49:28.000 129 21625.72 358.72 42659.70 88888.00 2024-05-08 11:49:29.000 129 21625.67 358.64 42659.65 88888.00 2024-05-08 11:49:30.000 129 21625.66 358.61 42659.59 47927.93 2024-05-08 11:49:31.000 129 21625.67 358.65 42659.57 88888.00 2024-05-08 11:49:32.000 129 21625.66 358.67 42659.57 88888.00 2024-05-08 11:49:33.000 129 21625.65 358.62 42659.59 88888.00 2024-05-08 11:49:34.000 129 21625.63 358.58 42659.57 88888.00 2024-05-08 11:49:35.000 129 21625.62 358.59 42659.55 47927.77 2024-05-08 11:49:36.000 129 21625.64 358.56 42659.57 88888.00 2024-05-08 11:49:37.000 129 21625.64 358.47 42659.59 88888.00 2024-05-08 11:49:38.000 129 21625.61 358.39 42659.54 88888.00 2024-05-08 11:49:39.000 129 21625.56 358.35 42659.51 88888.00 2024-05-08 11:49:40.000 129 21625.55 358.36 42659.52 47928.01 2024-05-08 11:49:41.000 129 21625.62 358.38 42659.53 88888.00 2024-05-08 11:49:42.000 129 21625.67 358.36 42659.47 88888.00 2024-05-08 11:49:43.000 129 21625.67 358.35 42659.41 88888.00 2024-05-08 11:49:44.000 129 21625.67 358.36 42659.41 88888.00 2024-05-08 11:49:45.000 129 21625.68 358.30 42659.42 47927.30 2024-05-08 11:49:46.000 129 21625.71 358.20 42659.41 88888.00 2024-05-08 11:49:47.000 129 21625.80 358.15 42659.39 88888.00 2024-05-08 11:49:48.000 129 21625.92 358.15 42659.39 88888.00 2024-05-08 11:49:49.000 129 21626.02 358.17 42659.43 88888.00 2024-05-08 11:49:50.000 129 21626.08 358.20 42659.44 47927.99 2024-05-08 11:49:51.000 129 21626.13 358.20 42659.43 88888.00 2024-05-08 11:49:52.000 129 21626.18 358.17 42659.41 88888.00 2024-05-08 11:49:53.000 129 21626.22 358.13 42659.39 88888.00 2024-05-08 11:49:54.000 129 21626.26 358.12 42659.37 88888.00 2024-05-08 11:49:55.000 129 21626.33 358.11 42659.34 47928.15 2024-05-08 11:49:56.000 129 21626.37 358.07 42659.32 88888.00 2024-05-08 11:49:57.000 129 21626.37 358.03 42659.32 88888.00 2024-05-08 11:49:58.000 129 21626.38 358.06 42659.34 88888.00 2024-05-08 11:49:59.000 129 21626.41 358.10 42659.35 88888.00 2024-05-08 11:50:00.000 129 21626.43 358.09 42659.32 47928.12 2024-05-08 11:50:01.000 129 21626.44 358.06 42659.28 88888.00 2024-05-08 11:50:02.000 129 21626.44 358.03 42659.23 88888.00 2024-05-08 11:50:03.000 129 21626.44 358.00 42659.24 88888.00 2024-05-08 11:50:04.000 129 21626.44 357.98 42659.27 88888.00 2024-05-08 11:50:05.000 129 21626.44 357.98 42659.26 47928.14 2024-05-08 11:50:06.000 129 21626.43 357.99 42659.22 88888.00 2024-05-08 11:50:07.000 129 21626.36 358.01 42659.23 88888.00 2024-05-08 11:50:08.000 129 21626.29 358.04 42659.25 88888.00 2024-05-08 11:50:09.000 129 21626.24 358.04 42659.26 88888.00 2024-05-08 11:50:10.000 129 21626.21 358.00 42659.29 47928.04 2024-05-08 11:50:11.000 129 21626.17 358.00 42659.37 88888.00 2024-05-08 11:50:12.000 129 21626.09 358.01 42659.41 88888.00 2024-05-08 11:50:13.000 129 21625.94 358.01 42659.36 88888.00 2024-05-08 11:50:14.000 129 21625.81 358.01 42659.31 88888.00 2024-05-08 11:50:15.000 129 21625.72 358.02 42659.31 47927.73 2024-05-08 11:50:16.000 129 21625.64 358.02 42659.33 88888.00 2024-05-08 11:50:17.000 129 21625.59 358.01 42659.33 88888.00 2024-05-08 11:50:18.000 129 21625.58 358.03 42659.31 88888.00 2024-05-08 11:50:19.000 129 21625.57 358.04 42659.30 88888.00 2024-05-08 11:50:20.000 129 21625.55 358.04 42659.32 47927.87 2024-05-08 11:50:21.000 129 21625.51 358.02 42659.31 88888.00 2024-05-08 11:50:22.000 129 21625.51 357.96 42659.25 88888.00 2024-05-08 11:50:23.000 129 21625.55 357.88 42659.21 88888.00 2024-05-08 11:50:24.000 129 21625.57 357.86 42659.16 88888.00 2024-05-08 11:50:25.000 129 21625.58 357.91 42659.13 47927.57 2024-05-08 11:50:26.000 129 21625.63 357.94 42659.14 88888.00 2024-05-08 11:50:27.000 129 21625.69 357.91 42659.14 88888.00 2024-05-08 11:50:28.000 129 21625.74 357.84 42659.12 88888.00 2024-05-08 11:50:29.000 129 21625.79 357.75 42659.11 88888.00 2024-05-08 11:50:30.000 129 21625.82 357.69 42659.11 47927.65 2024-05-08 11:50:31.000 129 21625.85 357.70 42659.09 88888.00 2024-05-08 11:50:32.000 129 21625.87 357.72 42659.06 88888.00 2024-05-08 11:50:33.000 129 21625.88 357.73 42659.06 88888.00 2024-05-08 11:50:34.000 129 21625.86 357.70 42659.09 88888.00 2024-05-08 11:50:35.000 129 21625.80 357.67 42659.11 47927.62 2024-05-08 11:50:36.000 129 21625.74 357.69 42659.14 88888.00 2024-05-08 11:50:37.000 129 21625.66 357.76 42659.18 88888.00 2024-05-08 11:50:38.000 129 21625.55 357.79 42659.20 88888.00 2024-05-08 11:50:39.000 129 21625.44 357.79 42659.23 88888.00 2024-05-08 11:50:40.000 129 21625.34 357.81 42659.28 47927.69 2024-05-08 11:50:41.000 129 21625.21 357.84 42659.34 88888.00 2024-05-08 11:50:42.000 129 21625.07 357.91 42659.38 88888.00 2024-05-08 11:50:43.000 129 21624.92 357.97 42659.42 88888.00 2024-05-08 11:50:44.000 129 21624.80 357.99 42659.44 88888.00 2024-05-08 11:50:45.000 129 21624.72 358.01 42659.43 47926.73 2024-05-08 11:50:46.000 129 21624.64 358.03 42659.44 88888.00 2024-05-08 11:50:47.000 129 21624.52 358.03 42659.47 88888.00 2024-05-08 11:50:48.000 129 21624.46 358.01 42659.48 88888.00 2024-05-08 11:50:49.000 129 21624.48 357.98 42659.45 88888.00 2024-05-08 11:50:50.000 129 21624.53 357.99 42659.45 47926.67 2024-05-08 11:50:51.000 129 21624.61 358.01 42659.46 88888.00 2024-05-08 11:50:52.000 129 21624.69 357.99 42659.43 88888.00 2024-05-08 11:50:53.000 129 21624.78 357.95 42659.36 88888.00 2024-05-08 11:50:54.000 129 21624.84 357.88 42659.34 88888.00 2024-05-08 11:50:55.000 129 21624.89 357.84 42659.38 47927.37 2024-05-08 11:50:56.000 129 21624.97 357.84 42659.42 88888.00 2024-05-08 11:50:57.000 129 21625.03 357.82 42659.38 88888.00 2024-05-08 11:50:58.000 129 21625.09 357.80 42659.34 88888.00 2024-05-08 11:50:59.000 129 21625.15 357.77 42659.33 88888.00 2024-05-08 11:51:00.000 129 21625.22 357.74 42659.35 47927.68 2024-05-08 11:51:01.000 129 21625.33 357.69 42659.39 88888.00 2024-05-08 11:51:02.000 129 21625.41 357.64 42659.41 88888.00 2024-05-08 11:51:03.000 129 21625.42 357.63 42659.43 88888.00 2024-05-08 11:51:04.000 129 21625.38 357.65 42659.46 88888.00 2024-05-08 11:51:05.000 129 21625.36 357.68 42659.51 47927.67 2024-05-08 11:51:06.000 129 21625.38 357.70 42659.52 88888.00 2024-05-08 11:51:07.000 129 21625.37 357.76 42659.53 88888.00 2024-05-08 11:51:08.000 129 21625.32 357.83 42659.54 88888.00 2024-05-08 11:51:09.000 129 21625.28 357.85 42659.54 88888.00 2024-05-08 11:51:10.000 129 21625.26 357.83 42659.56 47927.77 2024-05-08 11:51:11.000 129 21625.24 357.83 42659.59 88888.00 2024-05-08 11:51:12.000 129 21625.22 357.86 42659.61 88888.00 2024-05-08 11:51:13.000 129 21625.19 357.87 42659.63 88888.00 2024-05-08 11:51:14.000 129 21625.18 357.82 42659.62 88888.00 2024-05-08 11:51:15.000 129 21625.22 357.78 42659.59 47927.56 2024-05-08 11:51:16.000 129 21625.31 357.79 42659.57 88888.00 2024-05-08 11:51:17.000 129 21625.41 357.78 42659.56 88888.00 2024-05-08 11:51:18.000 129 21625.52 357.71 42659.52 88888.00 2024-05-08 11:51:19.000 129 21625.62 357.64 42659.43 88888.00 2024-05-08 11:51:20.000 129 21625.74 357.59 42659.34 47927.75 2024-05-08 11:51:21.000 129 21625.90 357.54 42659.31 88888.00 2024-05-08 11:51:22.000 129 21626.09 357.46 42659.29 88888.00 2024-05-08 11:51:23.000 129 21626.27 357.38 42659.23 88888.00 2024-05-08 11:51:24.000 129 21626.42 357.31 42659.13 88888.00 2024-05-08 11:51:25.000 129 21626.60 357.27 42659.06 99999.00 2024-05-08 11:51:26.000 129 21626.84 357.25 42659.06 99999.00 2024-05-08 11:51:27.000 129 21627.05 357.20 42659.04 99999.00 2024-05-08 11:51:28.000 129 21627.21 357.12 42658.99 99999.00 2024-05-08 11:51:29.000 129 21627.35 357.08 42658.98 99999.00 2024-05-08 11:51:30.000 129 21627.48 357.09 42659.00 47928.14 2024-05-08 11:51:31.000 129 21627.56 357.07 42658.97 88888.00 2024-05-08 11:51:32.000 129 21627.60 357.05 42658.91 88888.00 2024-05-08 11:51:33.000 129 21627.67 357.05 42658.86 88888.00 2024-05-08 11:51:34.000 129 21627.77 357.10 42658.87 88888.00 2024-05-08 11:51:35.000 129 21627.84 357.14 42658.89 99999.00 2024-05-08 11:51:36.000 129 21627.82 357.13 42658.89 99999.00 2024-05-08 11:51:37.000 129 21627.78 357.13 42658.86 99999.00 2024-05-08 11:51:38.000 129 21627.77 357.17 42658.84 99999.00 2024-05-08 11:51:39.000 129 21627.75 357.20 42658.83 99999.00 2024-05-08 11:51:40.000 129 21627.68 357.20 42658.80 47927.93 2024-05-08 11:51:41.000 129 21627.59 357.18 42658.79 88888.00 2024-05-08 11:51:42.000 129 21627.51 357.13 42658.79 88888.00 2024-05-08 11:51:43.000 129 21627.49 357.12 42658.77 88888.00 2024-05-08 11:51:44.000 129 21627.47 357.14 42658.74 88888.00 2024-05-08 11:51:45.000 129 21627.42 357.14 42658.71 47928.19 2024-05-08 11:51:46.000 129 21627.39 357.12 42658.68 88888.00 2024-05-08 11:51:47.000 129 21627.42 357.12 42658.64 88888.00 2024-05-08 11:51:48.000 129 21627.44 357.16 42658.64 88888.00 2024-05-08 11:51:49.000 129 21627.39 357.16 42658.64 88888.00 2024-05-08 11:51:50.000 129 21627.36 357.13 42658.62 99999.00 2024-05-08 11:51:51.000 129 21627.43 357.10 42658.59 99999.00 2024-05-08 11:51:52.000 129 21627.51 357.10 42658.55 99999.00 2024-05-08 11:51:53.000 129 21627.56 357.13 42658.51 99999.00 2024-05-08 11:51:54.000 129 21627.60 357.16 42658.47 99999.00 2024-05-08 11:51:55.000 129 21627.62 357.13 42658.41 47928.03 2024-05-08 11:51:56.000 129 21627.64 357.11 42658.38 88888.00 2024-05-08 11:51:57.000 129 21627.67 357.13 42658.37 88888.00 2024-05-08 11:51:58.000 129 21627.70 357.14 42658.39 88888.00 2024-05-08 11:51:59.000 129 21627.72 357.12 42658.43 88888.00 2024-05-08 11:52:00.000 129 21627.65 357.10 42658.41 47927.84 2024-05-08 11:52:01.000 129 21627.55 357.10 42658.37 88888.00 2024-05-08 11:52:02.000 129 21627.48 357.14 42658.38 88888.00 2024-05-08 11:52:03.000 129 21627.40 357.14 42658.39 88888.00 2024-05-08 11:52:04.000 129 21627.26 357.11 42658.37 88888.00 2024-05-08 11:52:05.000 129 21627.15 357.11 42658.39 47927.81 2024-05-08 11:52:06.000 129 21627.10 357.14 42658.46 88888.00 2024-05-08 11:52:07.000 129 21627.03 357.16 42658.52 88888.00 2024-05-08 11:52:08.000 129 21626.93 357.17 42658.56 88888.00 2024-05-08 11:52:09.000 129 21626.79 357.15 42658.54 88888.00 2024-05-08 11:52:10.000 129 21626.67 357.09 42658.50 99999.00 2024-05-08 11:52:11.000 129 21626.58 357.05 42658.47 99999.00 2024-05-08 11:52:12.000 129 21626.49 357.04 42658.44 99999.00 2024-05-08 11:52:13.000 129 21626.40 357.04 42658.46 99999.00 2024-05-08 11:52:14.000 129 21626.32 357.01 42658.51 99999.00 2024-05-08 11:52:15.000 129 21626.27 356.94 42658.50 47927.32 2024-05-08 11:52:16.000 129 21626.27 356.87 42658.43 88888.00 2024-05-08 11:52:17.000 129 21626.30 356.81 42658.39 88888.00 2024-05-08 11:52:18.000 129 21626.32 356.77 42658.41 88888.00 2024-05-08 11:52:19.000 129 21626.33 356.77 42658.43 88888.00 2024-05-08 11:52:20.000 129 21626.34 356.80 42658.40 47927.12 2024-05-08 11:52:21.000 129 21626.35 356.85 42658.38 88888.00 2024-05-08 11:52:22.000 129 21626.38 356.84 42658.38 88888.00 2024-05-08 11:52:23.000 129 21626.38 356.79 42658.33 88888.00 2024-05-08 11:52:24.000 129 21626.33 356.75 42658.28 88888.00 2024-05-08 11:52:25.000 129 21626.25 356.74 42658.31 47927.01 2024-05-08 11:52:26.000 129 21626.22 356.73 42658.38 88888.00 2024-05-08 11:52:27.000 129 21626.21 356.72 42658.41 88888.00 2024-05-08 11:52:28.000 129 21626.18 356.70 42658.38 88888.00 2024-05-08 11:52:29.000 129 21626.13 356.68 42658.34 88888.00 2024-05-08 11:52:30.000 129 21626.09 356.70 42658.38 47927.11 2024-05-08 11:52:31.000 129 21626.10 356.72 42658.45 88888.00 2024-05-08 11:52:32.000 129 21626.17 356.73 42658.47 88888.00 2024-05-08 11:52:33.000 129 21626.22 356.74 42658.46 88888.00 2024-05-08 11:52:34.000 129 21626.26 356.74 42658.44 88888.00 2024-05-08 11:52:35.000 129 21626.32 356.73 42658.44 47927.25 2024-05-08 11:52:36.000 129 21626.42 356.71 42658.46 88888.00 2024-05-08 11:52:37.000 129 21626.55 356.67 42658.45 88888.00 2024-05-08 11:52:38.000 129 21626.71 356.65 42658.46 88888.00 2024-05-08 11:52:39.000 129 21626.85 356.64 42658.46 88888.00 2024-05-08 11:52:40.000 129 21626.99 356.60 42658.43 47927.46 2024-05-08 11:52:41.000 129 21627.15 356.55 42658.38 88888.00 2024-05-08 11:52:42.000 129 21627.30 356.55 42658.35 88888.00 2024-05-08 11:52:43.000 129 21627.41 356.57 42658.35 88888.00 2024-05-08 11:52:44.000 129 21627.49 356.57 42658.38 88888.00 2024-05-08 11:52:45.000 129 21627.57 356.57 42658.38 47927.13 2024-05-08 11:52:46.000 129 21627.64 356.58 42658.34 88888.00 2024-05-08 11:52:47.000 129 21627.68 356.57 42658.33 88888.00 2024-05-08 11:52:48.000 129 21627.68 356.59 42658.37 88888.00 2024-05-08 11:52:49.000 129 21627.62 356.66 42658.41 88888.00 2024-05-08 11:52:50.000 129 21627.52 356.73 42658.44 47927.98 2024-05-08 11:52:51.000 129 21627.42 356.77 42658.45 88888.00 2024-05-08 11:52:52.000 129 21627.29 356.80 42658.46 88888.00 2024-05-08 11:52:53.000 129 21627.13 356.80 42658.50 88888.00 2024-05-08 11:52:54.000 129 21626.97 356.82 42658.52 88888.00 2024-05-08 11:52:55.000 129 21626.81 356.87 42658.56 47927.60 2024-05-08 11:52:56.000 129 21626.59 356.88 42658.59 88888.00 2024-05-08 11:52:57.000 129 21626.39 356.89 42658.62 88888.00 2024-05-08 11:52:58.000 129 21626.22 356.94 42658.66 88888.00 2024-05-08 11:52:59.000 129 21626.03 357.02 42658.69 88888.00 2024-05-08 11:53:00.000 129 21625.82 357.05 42658.68 47927.09 2024-05-08 11:53:01.000 129 21625.65 357.02 42658.64 88888.00 2024-05-08 11:53:02.000 129 21625.57 356.99 42658.61 88888.00 2024-05-08 11:53:03.000 129 21625.58 357.00 42658.63 88888.00 2024-05-08 11:53:04.000 129 21625.65 356.98 42658.67 88888.00 2024-05-08 11:53:05.000 129 21625.72 356.90 42658.68 47927.32 2024-05-08 11:53:06.000 129 21625.79 356.85 42658.64 88888.00 2024-05-08 11:53:07.000 129 21625.90 356.84 42658.57 88888.00 2024-05-08 11:53:08.000 129 21626.04 356.84 42658.52 88888.00 2024-05-08 11:53:09.000 129 21626.24 356.82 42658.47 88888.00 2024-05-08 11:53:10.000 129 21626.48 356.77 42658.43 47927.47 2024-05-08 11:53:11.000 129 21626.70 356.70 42658.43 88888.00 2024-05-08 11:53:12.000 129 21626.84 356.65 42658.44 88888.00 2024-05-08 11:53:13.000 129 21626.98 356.61 42658.43 88888.00 2024-05-08 11:53:14.000 129 21627.16 356.60 42658.39 88888.00 2024-05-08 11:53:15.000 129 21627.32 356.55 42658.35 99999.00 2024-05-08 11:53:16.000 129 21627.41 356.47 42658.32 99999.00 2024-05-08 11:53:17.000 129 21627.47 356.38 42658.33 99999.00 2024-05-08 11:53:18.000 129 21627.55 356.33 42658.35 99999.00 2024-05-08 11:53:19.000 129 21627.62 356.31 42658.36 99999.00 2024-05-08 11:53:20.000 129 21627.65 356.31 42658.35 47927.28 2024-05-08 11:53:21.000 129 21627.60 356.31 42658.36 88888.00 2024-05-08 11:53:22.000 129 21627.55 356.29 42658.37 88888.00 2024-05-08 11:53:23.000 129 21627.53 356.27 42658.35 88888.00 2024-05-08 11:53:24.000 129 21627.52 356.25 42658.32 88888.00 2024-05-08 11:53:25.000 129 21627.52 356.24 42658.32 47927.74 2024-05-08 11:53:26.000 129 21627.48 356.22 42658.30 88888.00 2024-05-08 11:53:27.000 129 21627.40 356.15 42658.23 88888.00 2024-05-08 11:53:28.000 129 21627.35 356.07 42658.19 88888.00 2024-05-08 11:53:29.000 129 21627.36 356.02 42658.19 88888.00 2024-05-08 11:53:30.000 129 21627.36 355.98 42658.18 47926.63 2024-05-08 11:53:31.000 129 21627.35 355.95 42658.16 88888.00 2024-05-08 11:53:32.000 129 21627.38 355.93 42658.12 88888.00 2024-05-08 11:53:33.000 129 21627.41 355.90 42658.07 88888.00 2024-05-08 11:53:34.000 129 21627.42 355.89 42658.03 88888.00 2024-05-08 11:53:35.000 129 21627.44 355.91 42657.99 47927.34 2024-05-08 11:53:36.000 129 21627.47 355.90 42657.98 88888.00 2024-05-08 11:53:37.000 129 21627.54 355.86 42657.96 88888.00 2024-05-08 11:53:38.000 129 21627.62 355.81 42657.93 88888.00 2024-05-08 11:53:39.000 129 21627.67 355.74 42657.88 88888.00 2024-05-08 11:53:40.000 129 21627.72 355.66 42657.84 47927.21 2024-05-08 11:53:41.000 129 21627.76 355.59 42657.82 88888.00 2024-05-08 11:53:42.000 129 21627.81 355.55 42657.79 88888.00 2024-05-08 11:53:43.000 129 21627.88 355.53 42657.76 88888.00 2024-05-08 11:53:44.000 129 21627.98 355.56 42657.75 88888.00 2024-05-08 11:53:45.000 129 21628.08 355.61 42657.77 47927.22 2024-05-08 11:53:46.000 129 21628.12 355.60 42657.73 88888.00 2024-05-08 11:53:47.000 129 21628.11 355.55 42657.69 88888.00 2024-05-08 11:53:48.000 129 21628.12 355.51 42657.69 88888.00 2024-05-08 11:53:49.000 129 21628.12 355.49 42657.69 88888.00 2024-05-08 11:53:50.000 129 21628.13 355.49 42657.67 47927.46 2024-05-08 11:53:51.000 129 21628.15 355.49 42657.67 88888.00 2024-05-08 11:53:52.000 129 21628.09 355.48 42657.64 88888.00 2024-05-08 11:53:53.000 129 21628.00 355.47 42657.60 88888.00 2024-05-08 11:53:54.000 129 21627.96 355.50 42657.65 88888.00 2024-05-08 11:53:55.000 129 21627.94 355.54 42657.73 47927.47 2024-05-08 11:53:56.000 129 21627.88 355.55 42657.73 88888.00 2024-05-08 11:53:57.000 129 21627.83 355.55 42657.69 88888.00 2024-05-08 11:53:58.000 129 21627.81 355.59 42657.68 88888.00 2024-05-08 11:53:59.000 129 21627.75 355.61 42657.70 88888.00 2024-05-08 11:54:00.000 129 21627.66 355.59 42657.70 47927.34 2024-05-08 11:54:01.000 129 21627.56 355.57 42657.65 88888.00 2024-05-08 11:54:02.000 129 21627.44 355.56 42657.59 88888.00 2024-05-08 11:54:03.000 129 21627.32 355.57 42657.59 88888.00 2024-05-08 11:54:04.000 129 21627.22 355.57 42657.66 88888.00 2024-05-08 11:54:05.000 129 21627.13 355.55 42657.70 47927.01 2024-05-08 11:54:06.000 129 21627.05 355.55 42657.71 88888.00 2024-05-08 11:54:07.000 129 21627.01 355.59 42657.72 88888.00 2024-05-08 11:54:08.000 129 21627.00 355.60 42657.73 88888.00 2024-05-08 11:54:09.000 129 21626.91 355.59 42657.72 88888.00 2024-05-08 11:54:10.000 129 21626.77 355.61 42657.73 99999.00 2024-05-08 11:54:11.000 129 21626.68 355.63 42657.77 99999.00 2024-05-08 11:54:12.000 129 21626.66 355.64 42657.79 99999.00 2024-05-08 11:54:13.000 129 21626.64 355.67 42657.80 99999.00 2024-05-08 11:54:14.000 129 21626.63 355.71 42657.81 99999.00 2024-05-08 11:54:15.000 129 21626.66 355.68 42657.79 47926.80 2024-05-08 11:54:16.000 129 21626.68 355.58 42657.75 88888.00 2024-05-08 11:54:17.000 129 21626.66 355.53 42657.73 88888.00 2024-05-08 11:54:18.000 129 21626.66 355.54 42657.72 88888.00 2024-05-08 11:54:19.000 129 21626.71 355.54 42657.71 88888.00 2024-05-08 11:54:20.000 129 21626.83 355.52 42657.69 47926.03 2024-05-08 11:54:21.000 129 21626.94 355.49 42657.67 88888.00 2024-05-08 11:54:22.000 129 21627.02 355.42 42657.65 88888.00 2024-05-08 11:54:23.000 129 21627.10 355.30 42657.64 88888.00 2024-05-08 11:54:24.000 129 21627.20 355.22 42657.64 88888.00 2024-05-08 11:54:25.000 129 21627.32 355.16 42657.64 47927.14 2024-05-08 11:54:26.000 129 21627.41 355.05 42657.65 88888.00 2024-05-08 11:54:27.000 129 21627.48 354.94 42657.67 88888.00 2024-05-08 11:54:28.000 129 21627.59 354.86 42657.67 88888.00 2024-05-08 11:54:29.000 129 21627.74 354.79 42657.64 88888.00 2024-05-08 11:54:30.000 129 21627.92 354.75 42657.61 47927.05 2024-05-08 11:54:31.000 129 21628.04 354.74 42657.61 88888.00 2024-05-08 11:54:32.000 129 21628.09 354.75 42657.59 88888.00 2024-05-08 11:54:33.000 129 21628.12 354.78 42657.57 88888.00 2024-05-08 11:54:34.000 129 21628.15 354.79 42657.57 88888.00 2024-05-08 11:54:35.000 129 21628.16 354.73 42657.55 47927.29 2024-05-08 11:54:36.000 129 21628.13 354.68 42657.53 88888.00 2024-05-08 11:54:37.000 129 21628.13 354.69 42657.52 88888.00 2024-05-08 11:54:38.000 129 21628.11 354.76 42657.55 88888.00 2024-05-08 11:54:39.000 129 21628.02 354.85 42657.59 88888.00 2024-05-08 11:54:40.000 129 21627.86 354.89 42657.60 47927.09 2024-05-08 11:54:41.000 129 21627.74 354.90 42657.56 88888.00 2024-05-08 11:54:42.000 129 21627.65 354.89 42657.52 88888.00 2024-05-08 11:54:43.000 129 21627.54 354.88 42657.53 88888.00 2024-05-08 11:54:44.000 129 21627.44 354.91 42657.57 88888.00 2024-05-08 11:54:45.000 129 21627.38 354.95 42657.59 47927.07 2024-05-08 11:54:46.000 129 21627.34 354.95 42657.57 88888.00 2024-05-08 11:54:47.000 129 21627.27 354.94 42657.52 88888.00 2024-05-08 11:54:48.000 129 21627.18 354.96 42657.49 88888.00 2024-05-08 11:54:49.000 129 21627.13 354.95 42657.49 88888.00 2024-05-08 11:54:50.000 129 21627.15 354.94 42657.48 47926.91 2024-05-08 11:54:51.000 129 21627.18 354.94 42657.49 88888.00 2024-05-08 11:54:52.000 129 21627.18 354.92 42657.49 88888.00 2024-05-08 11:54:53.000 129 21627.16 354.88 42657.46 88888.00 2024-05-08 11:54:54.000 129 21627.19 354.85 42657.43 88888.00 2024-05-08 11:54:55.000 129 21627.25 354.82 42657.40 99999.00 2024-05-08 11:54:56.000 129 21627.32 354.81 42657.38 99999.00 2024-05-08 11:54:57.000 129 21627.44 354.83 42657.41 99999.00 2024-05-08 11:54:58.000 129 21627.57 354.86 42657.42 99999.00 2024-05-08 11:54:59.000 129 21627.63 354.82 42657.36 99999.00 2024-05-08 11:55:00.000 129 21627.66 354.77 42657.31 47926.83 2024-05-08 11:55:01.000 129 21627.71 354.79 42657.31 88888.00 2024-05-08 11:55:02.000 129 21627.78 354.87 42657.35 88888.00 2024-05-08 11:55:03.000 129 21627.81 354.93 42657.39 88888.00 2024-05-08 11:55:04.000 129 21627.79 354.92 42657.44 88888.00 2024-05-08 11:55:05.000 129 21627.76 354.93 42657.50 47926.51 2024-05-08 11:55:06.000 129 21627.75 354.98 42657.54 88888.00 2024-05-08 11:55:07.000 129 21627.71 354.97 42657.55 88888.00 2024-05-08 11:55:08.000 129 21627.62 354.91 42657.54 88888.00 2024-05-08 11:55:09.000 129 21627.51 354.90 42657.55 88888.00 2024-05-08 11:55:10.000 129 21627.39 354.95 42657.59 47926.88 2024-05-08 11:55:11.000 129 21627.28 354.97 42657.62 88888.00 2024-05-08 11:55:12.000 129 21627.16 354.97 42657.66 88888.00 2024-05-08 11:55:13.000 129 21627.04 354.99 42657.68 88888.00 2024-05-08 11:55:14.000 129 21626.91 355.04 42657.69 88888.00 2024-05-08 11:55:15.000 129 21626.75 355.09 42657.68 47926.56 2024-05-08 11:55:16.000 129 21626.59 355.12 42657.66 88888.00 2024-05-08 11:55:17.000 129 21626.50 355.15 42657.69 88888.00 2024-05-08 11:55:18.000 129 21626.43 355.15 42657.75 88888.00 2024-05-08 11:55:19.000 129 21626.31 355.10 42657.78 88888.00 2024-05-08 11:55:20.000 129 21626.19 355.08 42657.77 47926.45 2024-05-08 11:55:21.000 129 21626.10 355.10 42657.74 88888.00 2024-05-08 11:55:22.000 129 21626.04 355.12 42657.71 88888.00 2024-05-08 11:55:23.000 129 21626.03 355.11 42657.68 88888.00 2024-05-08 11:55:24.000 129 21626.08 355.09 42657.66 88888.00 2024-05-08 11:55:25.000 129 21626.12 355.08 42657.66 47926.56 2024-05-08 11:55:26.000 129 21626.13 355.05 42657.66 88888.00 2024-05-08 11:55:27.000 129 21626.17 355.01 42657.65 88888.00 2024-05-08 11:55:28.000 129 21626.25 354.97 42657.64 88888.00 2024-05-08 11:55:29.000 129 21626.34 354.94 42657.63 88888.00 2024-05-08 11:55:30.000 129 21626.43 354.91 42657.65 47926.55 2024-05-08 11:55:31.000 129 21626.54 354.88 42657.67 88888.00 2024-05-08 11:55:32.000 129 21626.65 354.84 42657.67 88888.00 2024-05-08 11:55:33.000 129 21626.71 354.77 42657.65 88888.00 2024-05-08 11:55:34.000 129 21626.82 354.65 42657.61 88888.00 2024-05-08 11:55:35.000 129 21627.00 354.56 42657.54 99999.00 2024-05-08 11:55:36.000 129 21627.13 354.52 42657.54 99999.00 2024-05-08 11:55:37.000 129 21627.19 354.47 42657.59 99999.00 2024-05-08 11:55:38.000 129 21627.26 354.42 42657.63 99999.00 2024-05-08 11:55:39.000 129 21627.35 354.40 42657.62 99999.00 2024-05-08 11:55:40.000 129 21627.42 354.40 42657.59 47926.96 2024-05-08 11:55:41.000 129 21627.44 354.36 42657.59 88888.00 2024-05-08 11:55:42.000 129 21627.45 354.31 42657.59 88888.00 2024-05-08 11:55:43.000 129 21627.48 354.27 42657.58 88888.00 2024-05-08 11:55:44.000 129 21627.51 354.28 42657.59 88888.00 2024-05-08 11:55:45.000 129 21627.51 354.30 42657.61 47927.04 2024-05-08 11:55:46.000 129 21627.50 354.28 42657.60 88888.00 2024-05-08 11:55:47.000 129 21627.53 354.25 42657.59 88888.00 2024-05-08 11:55:48.000 129 21627.57 354.27 42657.61 88888.00 2024-05-08 11:55:49.000 129 21627.56 354.33 42657.62 88888.00 2024-05-08 11:55:50.000 129 21627.52 354.33 42657.60 47926.15 2024-05-08 11:55:51.000 129 21627.47 354.30 42657.59 88888.00 2024-05-08 11:55:52.000 129 21627.44 354.30 42657.60 88888.00 2024-05-08 11:55:53.000 129 21627.40 354.34 42657.61 88888.00 2024-05-08 11:55:54.000 129 21627.37 354.35 42657.59 88888.00 2024-05-08 11:55:55.000 129 21627.36 354.32 42657.54 47926.00 2024-05-08 11:55:56.000 129 21627.38 354.33 42657.50 88888.00 2024-05-08 11:55:57.000 129 21627.38 354.38 42657.50 88888.00 2024-05-08 11:55:58.000 129 21627.35 354.42 42657.51 88888.00 2024-05-08 11:55:59.000 129 21627.33 354.40 42657.49 88888.00 2024-05-08 11:56:00.000 129 21627.33 354.36 42657.48 47926.63 2024-05-08 11:56:01.000 129 21627.31 354.34 42657.48 88888.00 2024-05-08 11:56:02.000 129 21627.32 354.33 42657.47 88888.00 2024-05-08 11:56:03.000 129 21627.36 354.31 42657.46 88888.00 2024-05-08 11:56:04.000 129 21627.39 354.28 42657.41 88888.00 2024-05-08 11:56:05.000 129 21627.39 354.28 42657.38 47926.83 2024-05-08 11:56:06.000 129 21627.38 354.24 42657.34 88888.00 2024-05-08 11:56:07.000 129 21627.35 354.13 42657.32 88888.00 2024-05-08 11:56:08.000 129 21627.29 354.07 42657.31 88888.00 2024-05-08 11:56:09.000 129 21627.31 354.09 42657.31 88888.00 2024-05-08 11:56:10.000 129 21627.40 354.11 42657.29 47926.10 2024-05-08 11:56:11.000 129 21627.51 354.10 42657.27 88888.00 2024-05-08 11:56:12.000 129 21627.54 354.04 42657.25 88888.00 2024-05-08 11:56:13.000 129 21627.53 353.98 42657.27 88888.00 2024-05-08 11:56:14.000 129 21627.54 353.98 42657.32 88888.00 2024-05-08 11:56:15.000 129 21627.56 353.99 42657.34 47926.98 2024-05-08 11:56:16.000 129 21627.53 353.94 42657.31 88888.00 2024-05-08 11:56:17.000 129 21627.48 353.83 42657.31 88888.00 2024-05-08 11:56:18.000 129 21627.44 353.76 42657.33 88888.00 2024-05-08 11:56:19.000 129 21627.40 353.77 42657.33 88888.00 2024-05-08 11:56:20.000 129 21627.40 353.83 42657.34 47926.67 2024-05-08 11:56:21.000 129 21627.37 353.90 42657.36 88888.00 2024-05-08 11:56:22.000 129 21627.28 353.95 42657.37 88888.00 2024-05-08 11:56:23.000 129 21627.19 353.98 42657.34 88888.00 2024-05-08 11:56:24.000 129 21627.14 353.99 42657.34 88888.00 2024-05-08 11:56:25.000 129 21627.05 354.00 42657.39 99999.00 2024-05-08 11:56:26.000 129 21626.93 354.00 42657.44 99999.00 2024-05-08 11:56:27.000 129 21626.86 354.02 42657.43 99999.00 2024-05-08 11:56:28.000 129 21626.86 354.07 42657.43 99999.00 2024-05-08 11:56:29.000 129 21626.84 354.10 42657.44 99999.00 2024-05-08 11:56:30.000 129 21626.79 354.13 42657.45 47925.55 2024-05-08 11:56:31.000 129 21626.78 354.18 42657.43 88888.00 2024-05-08 11:56:32.000 129 21626.81 354.22 42657.38 88888.00 2024-05-08 11:56:33.000 129 21626.83 354.22 42657.36 88888.00 2024-05-08 11:56:34.000 129 21626.87 354.17 42657.35 88888.00 2024-05-08 11:56:35.000 129 21626.93 354.16 42657.36 47926.47 2024-05-08 11:56:36.000 129 21626.97 354.24 42657.41 88888.00 2024-05-08 11:56:37.000 129 21627.01 354.28 42657.46 88888.00 2024-05-08 11:56:38.000 129 21627.04 354.21 42657.43 88888.00 2024-05-08 11:56:39.000 129 21627.05 354.10 42657.38 88888.00 2024-05-08 11:56:40.000 129 21627.06 354.04 42657.38 47926.68 2024-05-08 11:56:41.000 129 21627.08 354.07 42657.41 88888.00 2024-05-08 11:56:42.000 129 21627.09 354.11 42657.41 88888.00 2024-05-08 11:56:43.000 129 21627.07 354.13 42657.41 88888.00 2024-05-08 11:56:44.000 129 21627.03 354.11 42657.41 88888.00 2024-05-08 11:56:45.000 129 21626.97 354.10 42657.44 47926.55 2024-05-08 11:56:46.000 129 21626.92 354.11 42657.47 88888.00 2024-05-08 11:56:47.000 129 21626.86 354.14 42657.50 88888.00 2024-05-08 11:56:48.000 129 21626.78 354.15 42657.52 88888.00 2024-05-08 11:56:49.000 129 21626.71 354.14 42657.52 88888.00 2024-05-08 11:56:50.000 129 21626.64 354.12 42657.54 47926.14 2024-05-08 11:56:51.000 129 21626.54 354.17 42657.61 88888.00 2024-05-08 11:56:52.000 129 21626.43 354.24 42657.68 88888.00 2024-05-08 11:56:53.000 129 21626.38 354.28 42657.70 88888.00 2024-05-08 11:56:54.000 129 21626.33 354.29 42657.66 88888.00 2024-05-08 11:56:55.000 129 21626.25 354.30 42657.64 99999.00 2024-05-08 11:56:56.000 129 21626.21 354.28 42657.65 99999.00 2024-05-08 11:56:57.000 129 21626.22 354.24 42657.64 99999.00 2024-05-08 11:56:58.000 129 21626.24 354.19 42657.57 99999.00 2024-05-08 11:56:59.000 129 21626.23 354.12 42657.52 99999.00 2024-05-08 11:57:00.000 129 21626.22 354.08 42657.54 47926.27 2024-05-08 11:57:01.000 129 21626.27 354.09 42657.56 88888.00 2024-05-08 11:57:02.000 129 21626.33 354.09 42657.52 88888.00 2024-05-08 11:57:03.000 129 21626.42 354.03 42657.47 88888.00 2024-05-08 11:57:04.000 129 21626.53 353.96 42657.44 88888.00 2024-05-08 11:57:05.000 129 21626.65 353.91 42657.42 47926.29 2024-05-08 11:57:06.000 129 21626.76 353.87 42657.43 88888.00 2024-05-08 11:57:07.000 129 21626.85 353.81 42657.43 88888.00 2024-05-08 11:57:08.000 129 21626.92 353.74 42657.39 88888.00 2024-05-08 11:57:09.000 129 21627.00 353.72 42657.37 88888.00 2024-05-08 11:57:10.000 129 21627.16 353.74 42657.40 47926.49 2024-05-08 11:57:11.000 129 21627.28 353.73 42657.44 88888.00 2024-05-08 11:57:12.000 129 21627.31 353.69 42657.44 88888.00 2024-05-08 11:57:13.000 129 21627.29 353.67 42657.46 88888.00 2024-05-08 11:57:14.000 129 21627.31 353.64 42657.48 88888.00 2024-05-08 11:57:15.000 129 21627.32 353.60 42657.48 47926.56 2024-05-08 11:57:16.000 129 21627.26 353.58 42657.46 88888.00 2024-05-08 11:57:17.000 129 21627.20 353.57 42657.44 88888.00 2024-05-08 11:57:18.000 129 21627.18 353.55 42657.39 88888.00 2024-05-08 11:57:19.000 129 21627.16 353.53 42657.38 88888.00 2024-05-08 11:57:20.000 129 21627.13 353.53 42657.41 47926.61 2024-05-08 11:57:21.000 129 21627.12 353.53 42657.42 88888.00 2024-05-08 11:57:22.000 129 21627.10 353.47 42657.35 88888.00 2024-05-08 11:57:23.000 129 21627.12 353.40 42657.27 88888.00 2024-05-08 11:57:24.000 129 21627.18 353.37 42657.24 88888.00 2024-05-08 11:57:25.000 129 21627.26 353.32 42657.25 47926.32 2024-05-08 11:57:26.000 129 21627.34 353.22 42657.25 88888.00 2024-05-08 11:57:27.000 129 21627.45 353.14 42657.22 88888.00 2024-05-08 11:57:28.000 129 21627.53 353.11 42657.16 88888.00 2024-05-08 11:57:29.000 129 21627.56 353.06 42657.09 88888.00 2024-05-08 11:57:30.000 129 21627.60 352.99 42657.05 47926.69 2024-05-08 11:57:31.000 129 21627.69 352.93 42657.02 88888.00 2024-05-08 11:57:32.000 129 21627.79 352.88 42657.00 88888.00 2024-05-08 11:57:33.000 129 21627.90 352.85 42657.00 88888.00 2024-05-08 11:57:34.000 129 21627.99 352.80 42656.99 88888.00 2024-05-08 11:57:35.000 129 21628.05 352.75 42656.96 47926.69 2024-05-08 11:57:36.000 129 21628.16 352.74 42656.95 88888.00 2024-05-08 11:57:37.000 129 21628.28 352.74 42656.95 88888.00 2024-05-08 11:57:38.000 129 21628.32 352.72 42656.94 88888.00 2024-05-08 11:57:39.000 129 21628.33 352.73 42656.92 88888.00 2024-05-08 11:57:40.000 129 21628.33 352.76 42656.91 47926.35 2024-05-08 11:57:41.000 129 21628.27 352.77 42656.88 88888.00 2024-05-08 11:57:42.000 129 21628.22 352.75 42656.84 88888.00 2024-05-08 11:57:43.000 129 21628.19 352.75 42656.86 88888.00 2024-05-08 11:57:44.000 129 21628.14 352.73 42656.90 88888.00 2024-05-08 11:57:45.000 129 21628.02 352.68 42656.90 99999.00 2024-05-08 11:57:46.000 129 21627.91 352.66 42656.91 99999.00 2024-05-08 11:57:47.000 129 21627.87 352.68 42656.95 99999.00 2024-05-08 11:57:48.000 129 21627.83 352.70 42656.94 99999.00 2024-05-08 11:57:49.000 129 21627.69 352.70 42656.89 99999.00 2024-05-08 11:57:50.000 129 21627.57 352.72 42656.84 47926.26 2024-05-08 11:57:51.000 129 21627.53 352.75 42656.84 88888.00 2024-05-08 11:57:52.000 129 21627.52 352.75 42656.81 88888.00 2024-05-08 11:57:53.000 129 21627.47 352.73 42656.77 88888.00 2024-05-08 11:57:54.000 129 21627.43 352.71 42656.76 88888.00 2024-05-08 11:57:55.000 129 21627.43 352.68 42656.78 47925.75 2024-05-08 11:57:56.000 129 21627.48 352.63 42656.77 88888.00 2024-05-08 11:57:57.000 129 21627.57 352.56 42656.73 88888.00 2024-05-08 11:57:58.000 129 21627.64 352.53 42656.70 88888.00 2024-05-08 11:57:59.000 129 21627.70 352.53 42656.68 88888.00 2024-05-08 11:58:00.000 129 21627.77 352.52 42656.65 47926.59 2024-05-08 11:58:01.000 129 21627.84 352.49 42656.62 88888.00 2024-05-08 11:58:02.000 129 21627.94 352.47 42656.63 88888.00 2024-05-08 11:58:03.000 129 21628.11 352.46 42656.66 88888.00 2024-05-08 11:58:04.000 129 21628.25 352.40 42656.64 88888.00 2024-05-08 11:58:05.000 129 21628.34 352.33 42656.57 47926.42 2024-05-08 11:58:06.000 129 21628.40 352.31 42656.51 88888.00 2024-05-08 11:58:07.000 129 21628.45 352.34 42656.50 88888.00 2024-05-08 11:58:08.000 129 21628.49 352.37 42656.54 88888.00 2024-05-08 11:58:09.000 129 21628.52 352.39 42656.59 88888.00 2024-05-08 11:58:10.000 129 21628.54 352.37 42656.61 47926.62 2024-05-08 11:58:11.000 129 21628.54 352.36 42656.59 88888.00 2024-05-08 11:58:12.000 129 21628.50 352.41 42656.60 88888.00 2024-05-08 11:58:13.000 129 21628.47 352.47 42656.62 88888.00 2024-05-08 11:58:14.000 129 21628.44 352.49 42656.62 88888.00 2024-05-08 11:58:15.000 129 21628.37 352.51 42656.66 47926.60 2024-05-08 11:58:16.000 129 21628.28 352.57 42656.70 88888.00 2024-05-08 11:58:17.000 129 21628.18 352.61 42656.71 88888.00 2024-05-08 11:58:18.000 129 21628.12 352.61 42656.70 88888.00 2024-05-08 11:58:19.000 129 21628.03 352.59 42656.70 88888.00 2024-05-08 11:58:20.000 129 21627.92 352.58 42656.68 47926.20 2024-05-08 11:58:21.000 129 21627.84 352.59 42656.68 88888.00 2024-05-08 11:58:22.000 129 21627.78 352.63 42656.68 88888.00 2024-05-08 11:58:23.000 129 21627.73 352.67 42656.68 88888.00 2024-05-08 11:58:24.000 129 21627.73 352.68 42656.67 88888.00 2024-05-08 11:58:25.000 129 21627.78 352.63 42656.64 47926.24 2024-05-08 11:58:26.000 129 21627.84 352.59 42656.59 88888.00 2024-05-08 11:58:27.000 129 21627.88 352.58 42656.52 88888.00 2024-05-08 11:58:28.000 129 21627.88 352.58 42656.48 88888.00 2024-05-08 11:58:29.000 129 21627.87 352.55 42656.49 88888.00 2024-05-08 11:58:30.000 129 21627.88 352.50 42656.50 47926.36 2024-05-08 11:58:31.000 129 21627.90 352.49 42656.50 88888.00 2024-05-08 11:58:32.000 129 21627.93 352.47 42656.50 88888.00 2024-05-08 11:58:33.000 129 21627.99 352.43 42656.49 88888.00 2024-05-08 11:58:34.000 129 21628.07 352.42 42656.45 88888.00 2024-05-08 11:58:35.000 129 21628.16 352.45 42656.41 47925.47 2024-05-08 11:58:36.000 129 21628.20 352.43 42656.43 88888.00 2024-05-08 11:58:37.000 129 21628.23 352.35 42656.43 88888.00 2024-05-08 11:58:38.000 129 21628.25 352.29 42656.42 88888.00 2024-05-08 11:58:39.000 129 21628.26 352.30 42656.39 88888.00 2024-05-08 11:58:40.000 129 21628.26 352.35 42656.39 99999.00 2024-05-08 11:58:41.000 129 21628.26 352.36 42656.39 99999.00 2024-05-08 11:58:42.000 129 21628.22 352.35 42656.35 99999.00 2024-05-08 11:58:43.000 129 21628.12 352.35 42656.31 99999.00 2024-05-08 11:58:44.000 129 21628.03 352.38 42656.34 99999.00 2024-05-08 11:58:45.000 129 21627.99 352.37 42656.37 47926.40 2024-05-08 11:58:46.000 129 21627.98 352.33 42656.40 88888.00 2024-05-08 11:58:47.000 129 21627.93 352.30 42656.43 88888.00 2024-05-08 11:58:48.000 129 21627.85 352.28 42656.43 88888.00 2024-05-08 11:58:49.000 129 21627.81 352.25 42656.38 88888.00 2024-05-08 11:58:50.000 129 21627.80 352.21 42656.33 99999.00 2024-05-08 11:58:51.000 129 21627.82 352.16 42656.32 99999.00 2024-05-08 11:58:52.000 129 21627.85 352.14 42656.33 99999.00 2024-05-08 11:58:53.000 129 21627.88 352.16 42656.33 99999.00 2024-05-08 11:58:54.000 129 21627.88 352.15 42656.31 99999.00 2024-05-08 11:58:55.000 129 21627.86 352.12 42656.32 99999.00 2024-05-08 11:58:56.000 129 21627.84 352.10 42656.34 99999.00 2024-05-08 11:58:57.000 129 21627.85 352.11 42656.32 99999.00 2024-05-08 11:58:58.000 129 21627.90 352.12 42656.24 99999.00 2024-05-08 11:58:59.000 129 21627.96 352.15 42656.19 99999.00 2024-05-08 11:59:00.000 129 21628.01 352.17 42656.21 47926.06 2024-05-08 11:59:01.000 129 21628.07 352.17 42656.26 88888.00 2024-05-08 11:59:02.000 129 21628.13 352.13 42656.28 88888.00 2024-05-08 11:59:03.000 129 21628.15 352.07 42656.29 88888.00 2024-05-08 11:59:04.000 129 21628.11 352.04 42656.31 88888.00 2024-05-08 11:59:05.000 129 21628.10 352.04 42656.31 47926.22 2024-05-08 11:59:06.000 129 21628.15 352.05 42656.30 88888.00 2024-05-08 11:59:07.000 129 21628.20 352.09 42656.27 88888.00 2024-05-08 11:59:08.000 129 21628.20 352.11 42656.25 88888.00 2024-05-08 11:59:09.000 129 21628.19 352.13 42656.28 88888.00 2024-05-08 11:59:10.000 129 21628.18 352.17 42656.36 47926.32 2024-05-08 11:59:11.000 129 21628.18 352.18 42656.39 88888.00 2024-05-08 11:59:12.000 129 21628.16 352.17 42656.38 88888.00 2024-05-08 11:59:13.000 129 21628.10 352.14 42656.34 88888.00 2024-05-08 11:59:14.000 129 21628.04 352.12 42656.32 88888.00 2024-05-08 11:59:15.000 129 21628.00 352.12 42656.34 47925.37 2024-05-08 11:59:16.000 129 21627.94 352.13 42656.35 88888.00 2024-05-08 11:59:17.000 129 21627.92 352.13 42656.36 88888.00 2024-05-08 11:59:18.000 129 21627.92 352.13 42656.38 88888.00 2024-05-08 11:59:19.000 129 21627.92 352.11 42656.38 88888.00 2024-05-08 11:59:20.000 129 21627.95 352.04 42656.32 47925.37 2024-05-08 11:59:21.000 129 21627.98 352.00 42656.25 88888.00 2024-05-08 11:59:22.000 129 21627.98 352.00 42656.25 88888.00 2024-05-08 11:59:23.000 129 21627.96 351.97 42656.29 88888.00 2024-05-08 11:59:24.000 129 21627.98 351.92 42656.27 88888.00 2024-05-08 11:59:25.000 129 21628.04 351.90 42656.22 47926.16 2024-05-08 11:59:26.000 129 21628.08 351.90 42656.18 88888.00 2024-05-08 11:59:27.000 129 21628.09 351.87 42656.16 88888.00 2024-05-08 11:59:28.000 129 21628.12 351.86 42656.13 88888.00 2024-05-08 11:59:29.000 129 21628.19 351.83 42656.11 88888.00 2024-05-08 11:59:30.000 129 21628.28 351.76 42656.12 47926.10 2024-05-08 11:59:31.000 129 21628.38 351.71 42656.17 88888.00 2024-05-08 11:59:32.000 129 21628.46 351.68 42656.18 88888.00 2024-05-08 11:59:33.000 129 21628.53 351.67 42656.12 88888.00 2024-05-08 11:59:34.000 129 21628.62 351.67 42656.06 88888.00 2024-05-08 11:59:35.000 129 21628.73 351.68 42656.08 47925.74 2024-05-08 11:59:36.000 129 21628.82 351.68 42656.13 88888.00 2024-05-08 11:59:37.000 129 21628.86 351.67 42656.14 88888.00 2024-05-08 11:59:38.000 129 21628.90 351.66 42656.10 88888.00 2024-05-08 11:59:39.000 129 21628.98 351.65 42656.06 88888.00 2024-05-08 11:59:40.000 129 21629.04 351.63 42656.03 47926.37 2024-05-08 11:59:41.000 129 21629.06 351.63 42656.03 88888.00 2024-05-08 11:59:42.000 129 21629.12 351.67 42656.07 88888.00 2024-05-08 11:59:43.000 129 21629.22 351.71 42656.12 88888.00 2024-05-08 11:59:44.000 129 21629.28 351.70 42656.12 88888.00 2024-05-08 11:59:45.000 129 21629.30 351.65 42656.12 47926.26 2024-05-08 11:59:46.000 129 21629.33 351.61 42656.09 88888.00 2024-05-08 11:59:47.000 129 21629.36 351.59 42656.04 88888.00 2024-05-08 11:59:48.000 129 21629.39 351.59 42656.01 88888.00 2024-05-08 11:59:49.000 129 21629.38 351.63 42656.00 88888.00 2024-05-08 11:59:50.000 129 21629.30 351.69 42655.99 47925.48 2024-05-08 11:59:51.000 129 21629.27 351.74 42656.00 88888.00 2024-05-08 11:59:52.000 129 21629.30 351.75 42656.02 88888.00 2024-05-08 11:59:53.000 129 21629.27 351.73 42656.03 88888.00 2024-05-08 11:59:54.000 129 21629.19 351.75 42656.01 88888.00 2024-05-08 11:59:55.000 129 21629.16 351.83 42656.00 47926.24 2024-05-08 11:59:56.000 129 21629.18 351.88 42655.98 88888.00 2024-05-08 11:59:57.000 129 21629.17 351.86 42655.96 88888.00 2024-05-08 11:59:58.000 129 21629.12 351.84 42655.91 88888.00 2024-05-08 11:59:59.000 129 21629.05 351.87 42655.90 88888.00 2024-05-08 12:00:00.000 129 21629.06 351.86 42655.94 47926.20 2024-05-08 12:00:01.000 129 21629.13 351.79 42655.95 88888.00 2024-05-08 12:00:02.000 129 21629.18 351.73 42655.93 88888.00 2024-05-08 12:00:03.000 129 21629.20 351.70 42655.88 88888.00 2024-05-08 12:00:04.000 129 21629.23 351.66 42655.83 88888.00 2024-05-08 12:00:05.000 129 21629.31 351.63 42655.81 47926.34 2024-05-08 12:00:06.000 129 21629.42 351.64 42655.83 88888.00 2024-05-08 12:00:07.000 129 21629.53 351.61 42655.86 88888.00 2024-05-08 12:00:08.000 129 21629.63 351.53 42655.88 88888.00 2024-05-08 12:00:09.000 129 21629.70 351.50 42655.86 88888.00 2024-05-08 12:00:10.000 129 21629.76 351.54 42655.79 47926.35 2024-05-08 12:00:11.000 129 21629.83 351.57 42655.74 88888.00 2024-05-08 12:00:12.000 129 21629.91 351.55 42655.75 88888.00 2024-05-08 12:00:13.000 129 21629.97 351.48 42655.75 88888.00 2024-05-08 12:00:14.000 129 21629.99 351.41 42655.73 88888.00 2024-05-08 12:00:15.000 129 21630.05 351.37 42655.71 47926.40 2024-05-08 12:00:16.000 129 21630.16 351.37 42655.73 88888.00 2024-05-08 12:00:17.000 129 21630.26 351.37 42655.75 88888.00 2024-05-08 12:00:18.000 129 21630.26 351.35 42655.73 88888.00 2024-05-08 12:00:19.000 129 21630.22 351.30 42655.71 88888.00 2024-05-08 12:00:20.000 129 21630.19 351.28 42655.71 47926.29 2024-05-08 12:00:21.000 129 21630.22 351.27 42655.68 88888.00 2024-05-08 12:00:22.000 129 21630.24 351.25 42655.63 88888.00 2024-05-08 12:00:23.000 129 21630.20 351.19 42655.57 88888.00 2024-05-08 12:00:24.000 129 21630.14 351.15 42655.52 88888.00 2024-05-08 12:00:25.000 129 21630.11 351.12 42655.51 47926.21 2024-05-08 12:00:26.000 129 21630.10 351.08 42655.51 88888.00 2024-05-08 12:00:27.000 129 21630.05 351.02 42655.50 88888.00 2024-05-08 12:00:28.000 129 21629.99 350.96 42655.47 88888.00 2024-05-08 12:00:29.000 129 21629.96 350.94 42655.44 88888.00 2024-05-08 12:00:30.000 129 21629.98 350.96 42655.42 47926.23 2024-05-08 12:00:31.000 129 21630.00 350.97 42655.44 88888.00 2024-05-08 12:00:32.000 129 21630.00 350.97 42655.46 88888.00 2024-05-08 12:00:33.000 129 21630.02 350.95 42655.41 88888.00 2024-05-08 12:00:34.000 129 21630.06 350.90 42655.34 88888.00 2024-05-08 12:00:35.000 129 21630.08 350.84 42655.30 47925.96 2024-05-08 12:00:36.000 129 21630.10 350.82 42655.27 88888.00 2024-05-08 12:00:37.000 129 21630.18 350.82 42655.27 88888.00 2024-05-08 12:00:38.000 129 21630.28 350.83 42655.31 88888.00 2024-05-08 12:00:39.000 129 21630.33 350.85 42655.35 88888.00 2024-05-08 12:00:40.000 129 21630.34 350.85 42655.32 47925.75 2024-05-08 12:00:41.000 129 21630.35 350.82 42655.25 88888.00 2024-05-08 12:00:42.000 129 21630.41 350.76 42655.18 88888.00 2024-05-08 12:00:43.000 129 21630.46 350.71 42655.16 88888.00 2024-05-08 12:00:44.000 129 21630.51 350.70 42655.17 88888.00 2024-05-08 12:00:45.000 129 21630.53 350.70 42655.19 47925.59 2024-05-08 12:00:46.000 129 21630.53 350.67 42655.19 88888.00 2024-05-08 12:00:47.000 129 21630.53 350.64 42655.14 88888.00 2024-05-08 12:00:48.000 129 21630.53 350.64 42655.11 88888.00 2024-05-08 12:00:49.000 129 21630.54 350.67 42655.12 88888.00 2024-05-08 12:00:50.000 129 21630.59 350.69 42655.14 47926.14 2024-05-08 12:00:51.000 129 21630.61 350.66 42655.14 88888.00 2024-05-08 12:00:52.000 129 21630.56 350.57 42655.13 88888.00 2024-05-08 12:00:53.000 129 21630.47 350.54 42655.12 88888.00 2024-05-08 12:00:54.000 129 21630.43 350.55 42655.10 88888.00 2024-05-08 12:00:55.000 129 21630.45 350.51 42655.11 47926.08 2024-05-08 12:00:56.000 129 21630.45 350.45 42655.15 88888.00 2024-05-08 12:00:57.000 129 21630.45 350.42 42655.16 88888.00 2024-05-08 12:00:58.000 129 21630.48 350.40 42655.15 88888.00 2024-05-08 12:00:59.000 129 21630.50 350.39 42655.12 88888.00 2024-05-08 12:01:00.000 129 21630.47 350.39 42655.11 47925.68 2024-05-08 12:01:01.000 129 21630.42 350.39 42655.11 88888.00 2024-05-08 12:01:02.000 129 21630.38 350.37 42655.10 88888.00 2024-05-08 12:01:03.000 129 21630.34 350.33 42655.06 88888.00 2024-05-08 12:01:04.000 129 21630.34 350.32 42655.03 88888.00 2024-05-08 12:01:05.000 129 21630.40 350.35 42655.02 47926.00 2024-05-08 12:01:06.000 129 21630.45 350.43 42655.00 88888.00 2024-05-08 12:01:07.000 129 21630.47 350.52 42655.00 88888.00 2024-05-08 12:01:08.000 129 21630.44 350.55 42655.00 88888.00 2024-05-08 12:01:09.000 129 21630.43 350.56 42654.99 88888.00 2024-05-08 12:01:10.000 129 21630.46 350.63 42654.96 47925.35 2024-05-08 12:01:11.000 129 21630.50 350.73 42654.95 88888.00 2024-05-08 12:01:12.000 129 21630.48 350.79 42654.98 88888.00 2024-05-08 12:01:13.000 129 21630.42 350.78 42655.02 88888.00 2024-05-08 12:01:14.000 129 21630.38 350.76 42655.03 88888.00 2024-05-08 12:01:15.000 129 21630.35 350.76 42655.05 47926.27 2024-05-08 12:01:16.000 129 21630.35 350.79 42655.07 88888.00 2024-05-08 12:01:17.000 129 21630.35 350.80 42655.09 88888.00 2024-05-08 12:01:18.000 129 21630.32 350.77 42655.09 88888.00 2024-05-08 12:01:19.000 129 21630.31 350.75 42655.09 88888.00 2024-05-08 12:01:20.000 129 21630.32 350.75 42655.07 47925.93 2024-05-08 12:01:21.000 129 21630.28 350.72 42655.07 88888.00 2024-05-08 12:01:22.000 129 21630.24 350.67 42655.11 88888.00 2024-05-08 12:01:23.000 129 21630.26 350.62 42655.12 88888.00 2024-05-08 12:01:24.000 129 21630.30 350.57 42655.08 88888.00 2024-05-08 12:01:25.000 129 21630.32 350.53 42655.05 47925.91 2024-05-08 12:01:26.000 129 21630.38 350.49 42655.04 88888.00 2024-05-08 12:01:27.000 129 21630.51 350.43 42655.04 88888.00 2024-05-08 12:01:28.000 129 21630.67 350.34 42655.06 88888.00 2024-05-08 12:01:29.000 129 21630.78 350.27 42655.05 88888.00 2024-05-08 12:01:30.000 129 21630.85 350.22 42654.98 47926.05 2024-05-08 12:01:31.000 129 21630.98 350.14 42654.91 88888.00 2024-05-08 12:01:32.000 129 21631.16 350.10 42654.84 88888.00 2024-05-08 12:01:33.000 129 21631.32 350.07 42654.80 88888.00 2024-05-08 12:01:34.000 129 21631.47 350.03 42654.79 88888.00 2024-05-08 12:01:35.000 129 21631.63 350.00 42654.76 47926.30 2024-05-08 12:01:36.000 129 21631.73 349.96 42654.70 88888.00 2024-05-08 12:01:37.000 129 21631.77 349.88 42654.68 88888.00 2024-05-08 12:01:38.000 129 21631.83 349.81 42654.71 88888.00 2024-05-08 12:01:39.000 129 21631.93 349.81 42654.73 88888.00 2024-05-08 12:01:40.000 129 21631.98 349.83 42654.67 47926.50 2024-05-08 12:01:41.000 129 21631.99 349.83 42654.61 88888.00 2024-05-08 12:01:42.000 129 21632.00 349.81 42654.61 88888.00 2024-05-08 12:01:43.000 129 21631.98 349.80 42654.62 88888.00 2024-05-08 12:01:44.000 129 21631.93 349.82 42654.59 88888.00 2024-05-08 12:01:45.000 129 21631.92 349.88 42654.57 99999.00 2024-05-08 12:01:46.000 129 21631.91 349.91 42654.59 99999.00 2024-05-08 12:01:47.000 129 21631.83 349.93 42654.60 99999.00 2024-05-08 12:01:48.000 129 21631.74 349.97 42654.61 99999.00 2024-05-08 12:01:49.000 129 21631.68 349.99 42654.62 99999.00 2024-05-08 12:01:50.000 129 21631.56 349.96 42654.62 47925.61 2024-05-08 12:01:51.000 129 21631.40 349.93 42654.65 88888.00 2024-05-08 12:01:52.000 129 21631.30 349.91 42654.67 88888.00 2024-05-08 12:01:53.000 129 21631.23 349.89 42654.66 88888.00 2024-05-08 12:01:54.000 129 21631.17 349.88 42654.64 88888.00 2024-05-08 12:01:55.000 129 21631.11 349.88 42654.63 47925.26 2024-05-08 12:01:56.000 129 21631.10 349.87 42654.62 88888.00 2024-05-08 12:01:57.000 129 21631.10 349.82 42654.60 88888.00 2024-05-08 12:01:58.000 129 21631.07 349.79 42654.54 88888.00 2024-05-08 12:01:59.000 129 21631.02 349.80 42654.49 88888.00 2024-05-08 12:02:00.000 129 21631.01 349.82 42654.48 47926.19 2024-05-08 12:02:01.000 129 21631.09 349.82 42654.54 88888.00 2024-05-08 12:02:02.000 129 21631.17 349.81 42654.61 88888.00 2024-05-08 12:02:03.000 129 21631.16 349.79 42654.59 88888.00 2024-05-08 12:02:04.000 129 21631.14 349.79 42654.54 88888.00 2024-05-08 12:02:05.000 129 21631.17 349.80 42654.51 99999.00 2024-05-08 12:02:06.000 129 21631.22 349.79 42654.49 99999.00 2024-05-08 12:02:07.000 129 21631.22 349.76 42654.50 99999.00 2024-05-08 12:02:08.000 129 21631.15 349.74 42654.55 99999.00 2024-05-08 12:02:09.000 129 21631.03 349.74 42654.62 99999.00 2024-05-08 12:02:10.000 129 21630.89 349.81 42654.65 47925.60 2024-05-08 12:02:11.000 129 21630.79 349.89 42654.66 88888.00 2024-05-08 12:02:12.000 129 21630.75 349.92 42654.68 88888.00 2024-05-08 12:02:13.000 129 21630.68 349.93 42654.68 88888.00 2024-05-08 12:02:14.000 129 21630.57 349.95 42654.68 88888.00 2024-05-08 12:02:15.000 129 21630.47 349.97 42654.73 47925.77 2024-05-08 12:02:16.000 129 21630.36 349.97 42654.79 88888.00 2024-05-08 12:02:17.000 129 21630.25 350.01 42654.82 88888.00 2024-05-08 12:02:18.000 129 21630.18 350.08 42654.83 88888.00 2024-05-08 12:02:19.000 129 21630.14 350.08 42654.86 88888.00 2024-05-08 12:02:20.000 129 21630.09 350.02 42654.91 47924.93 2024-05-08 12:02:21.000 129 21630.05 349.98 42654.88 88888.00 2024-05-08 12:02:22.000 129 21630.00 349.95 42654.83 88888.00 2024-05-08 12:02:23.000 129 21629.96 349.93 42654.85 88888.00 2024-05-08 12:02:24.000 129 21629.95 349.93 42654.90 88888.00 2024-05-08 12:02:25.000 129 21629.98 349.94 42654.91 47925.68 2024-05-08 12:02:26.000 129 21630.03 349.94 42654.88 88888.00 2024-05-08 12:02:27.000 129 21630.10 349.92 42654.88 88888.00 2024-05-08 12:02:28.000 129 21630.16 349.92 42654.91 88888.00 2024-05-08 12:02:29.000 129 21630.23 349.94 42654.93 88888.00 2024-05-08 12:02:30.000 129 21630.31 349.92 42654.89 47925.67 2024-05-08 12:02:31.000 129 21630.36 349.87 42654.82 88888.00 2024-05-08 12:02:32.000 129 21630.35 349.85 42654.79 88888.00 2024-05-08 12:02:33.000 129 21630.36 349.88 42654.79 88888.00 2024-05-08 12:02:34.000 129 21630.39 349.86 42654.80 88888.00 2024-05-08 12:02:35.000 129 21630.40 349.80 42654.81 47925.27 2024-05-08 12:02:36.000 129 21630.41 349.76 42654.86 88888.00 2024-05-08 12:02:37.000 129 21630.42 349.76 42654.89 88888.00 2024-05-08 12:02:38.000 129 21630.41 349.71 42654.88 88888.00 2024-05-08 12:02:39.000 129 21630.38 349.62 42654.82 88888.00 2024-05-08 12:02:40.000 129 21630.36 349.55 42654.80 47925.02 2024-05-08 12:02:41.000 129 21630.34 349.53 42654.79 88888.00 2024-05-08 12:02:42.000 129 21630.28 349.55 42654.79 88888.00 2024-05-08 12:02:43.000 129 21630.22 349.57 42654.79 88888.00 2024-05-08 12:02:44.000 129 21630.18 349.55 42654.83 88888.00 2024-05-08 12:02:45.000 129 21630.16 349.54 42654.88 47925.69 2024-05-08 12:02:46.000 129 21630.14 349.56 42654.89 88888.00 2024-05-08 12:02:47.000 129 21630.10 349.53 42654.86 88888.00 2024-05-08 12:02:48.000 129 21630.05 349.45 42654.84 88888.00 2024-05-08 12:02:49.000 129 21630.03 349.40 42654.85 88888.00 2024-05-08 12:02:50.000 129 21630.05 349.42 42654.88 99999.00 2024-05-08 12:02:51.000 129 21630.09 349.46 42654.88 99999.00 2024-05-08 12:02:52.000 129 21630.11 349.48 42654.87 99999.00 2024-05-08 12:02:53.000 129 21630.09 349.46 42654.86 99999.00 2024-05-08 12:02:54.000 129 21630.05 349.42 42654.83 99999.00 2024-05-08 12:02:55.000 129 21630.02 349.37 42654.82 47925.79 2024-05-08 12:02:56.000 129 21630.01 349.31 42654.83 88888.00 2024-05-08 12:02:57.000 129 21630.02 349.31 42654.86 88888.00 2024-05-08 12:02:58.000 129 21630.06 349.36 42654.88 88888.00 2024-05-08 12:02:59.000 129 21630.07 349.43 42654.88 88888.00 2024-05-08 12:03:00.000 129 21630.07 349.45 42654.89 47925.55 2024-05-08 12:03:01.000 129 21630.09 349.43 42654.91 88888.00 2024-05-08 12:03:02.000 129 21630.12 349.41 42654.94 88888.00 2024-05-08 12:03:03.000 129 21630.12 349.40 42654.98 88888.00 2024-05-08 12:03:04.000 129 21630.08 349.39 42654.98 88888.00 2024-05-08 12:03:05.000 129 21630.05 349.38 42654.96 47925.69 2024-05-08 12:03:06.000 129 21630.06 349.38 42654.97 88888.00 2024-05-08 12:03:07.000 129 21630.08 349.42 42654.99 88888.00 2024-05-08 12:03:08.000 129 21630.10 349.45 42654.98 88888.00 2024-05-08 12:03:09.000 129 21630.10 349.44 42654.94 88888.00 2024-05-08 12:03:10.000 129 21630.09 349.41 42654.93 47925.79 2024-05-08 12:03:11.000 129 21630.07 349.38 42654.94 88888.00 2024-05-08 12:03:12.000 129 21630.07 349.30 42654.93 88888.00 2024-05-08 12:03:13.000 129 21630.08 349.22 42654.93 88888.00 2024-05-08 12:03:14.000 129 21630.08 349.19 42654.92 88888.00 2024-05-08 12:03:15.000 129 21630.10 349.21 42654.89 47924.62 2024-05-08 12:03:16.000 129 21630.15 349.21 42654.87 88888.00 2024-05-08 12:03:17.000 129 21630.17 349.14 42654.86 88888.00 2024-05-08 12:03:18.000 129 21630.15 349.04 42654.86 88888.00 2024-05-08 12:03:19.000 129 21630.15 348.98 42654.85 88888.00 2024-05-08 12:03:20.000 129 21630.19 348.95 42654.83 47926.10 2024-05-08 12:03:21.000 129 21630.21 348.93 42654.81 88888.00 2024-05-08 12:03:22.000 129 21630.19 348.90 42654.80 88888.00 2024-05-08 12:03:23.000 129 21630.20 348.87 42654.79 88888.00 2024-05-08 12:03:24.000 129 21630.26 348.86 42654.79 88888.00 2024-05-08 12:03:25.000 129 21630.32 348.86 42654.79 47925.69 2024-05-08 12:03:26.000 129 21630.34 348.87 42654.79 88888.00 2024-05-08 12:03:27.000 129 21630.35 348.87 42654.80 88888.00 2024-05-08 12:03:28.000 129 21630.35 348.88 42654.77 88888.00 2024-05-08 12:03:29.000 129 21630.35 348.86 42654.70 88888.00 2024-05-08 12:03:30.000 129 21630.38 348.82 42654.64 47925.62 2024-05-08 12:03:31.000 129 21630.43 348.79 42654.65 88888.00 2024-05-08 12:03:32.000 129 21630.48 348.77 42654.70 88888.00 2024-05-08 12:03:33.000 129 21630.54 348.78 42654.77 88888.00 2024-05-08 12:03:34.000 129 21630.59 348.78 42654.79 88888.00 2024-05-08 12:03:35.000 129 21630.63 348.74 42654.73 47925.60 2024-05-08 12:03:36.000 129 21630.69 348.70 42654.67 88888.00 2024-05-08 12:03:37.000 129 21630.74 348.68 42654.64 88888.00 2024-05-08 12:03:38.000 129 21630.76 348.68 42654.65 88888.00 2024-05-08 12:03:39.000 129 21630.79 348.68 42654.67 88888.00 2024-05-08 12:03:40.000 129 21630.85 348.66 42654.71 47924.93 2024-05-08 12:03:41.000 129 21630.92 348.63 42654.72 88888.00 2024-05-08 12:03:42.000 129 21630.92 348.62 42654.71 88888.00 2024-05-08 12:03:43.000 129 21630.88 348.62 42654.72 88888.00 2024-05-08 12:03:44.000 129 21630.89 348.63 42654.73 88888.00 2024-05-08 12:03:45.000 129 21630.92 348.64 42654.74 47925.07 2024-05-08 12:03:46.000 129 21630.90 348.65 42654.75 88888.00 2024-05-08 12:03:47.000 129 21630.86 348.67 42654.73 88888.00 2024-05-08 12:03:48.000 129 21630.84 348.70 42654.68 88888.00 2024-05-08 12:03:49.000 129 21630.81 348.70 42654.65 88888.00 2024-05-08 12:03:50.000 129 21630.74 348.68 42654.67 47925.69 2024-05-08 12:03:51.000 129 21630.66 348.68 42654.68 88888.00 2024-05-08 12:03:52.000 129 21630.58 348.70 42654.67 88888.00 2024-05-08 12:03:53.000 129 21630.51 348.76 42654.65 88888.00 2024-05-08 12:03:54.000 129 21630.45 348.81 42654.64 88888.00 2024-05-08 12:03:55.000 129 21630.38 348.79 42654.62 47925.57 2024-05-08 12:03:56.000 129 21630.35 348.74 42654.61 88888.00 2024-05-08 12:03:57.000 129 21630.36 348.70 42654.64 88888.00 2024-05-08 12:03:58.000 129 21630.34 348.68 42654.65 88888.00 2024-05-08 12:03:59.000 129 21630.27 348.72 42654.64 88888.00 2024-05-08 12:04:00.000 129 21630.25 348.76 42654.64 47924.55 2024-05-08 12:04:01.000 129 21630.27 348.76 42654.64 88888.00 2024-05-08 12:04:02.000 129 21630.27 348.72 42654.61 88888.00 2024-05-08 12:04:03.000 129 21630.29 348.65 42654.63 88888.00 2024-05-08 12:04:04.000 129 21630.33 348.61 42654.69 88888.00 2024-05-08 12:04:05.000 129 21630.37 348.64 42654.69 47924.82 2024-05-08 12:04:06.000 129 21630.39 348.67 42654.69 88888.00 2024-05-08 12:04:07.000 129 21630.36 348.65 42654.68 88888.00 2024-05-08 12:04:08.000 129 21630.38 348.62 42654.66 88888.00 2024-05-08 12:04:09.000 129 21630.50 348.59 42654.63 88888.00 2024-05-08 12:04:10.000 129 21630.60 348.56 42654.59 47924.84 2024-05-08 12:04:11.000 129 21630.59 348.55 42654.55 88888.00 2024-05-08 12:04:12.000 129 21630.55 348.54 42654.56 88888.00 2024-05-08 12:04:13.000 129 21630.53 348.50 42654.57 88888.00 2024-05-08 12:04:14.000 129 21630.57 348.46 42654.56 88888.00 2024-05-08 12:04:15.000 129 21630.60 348.47 42654.56 47925.53 2024-05-08 12:04:16.000 129 21630.56 348.45 42654.57 88888.00 2024-05-08 12:04:17.000 129 21630.52 348.42 42654.59 88888.00 2024-05-08 12:04:18.000 129 21630.51 348.39 42654.59 88888.00 2024-05-08 12:04:19.000 129 21630.48 348.40 42654.57 88888.00 2024-05-08 12:04:20.000 129 21630.45 348.41 42654.57 99999.00 2024-05-08 12:04:21.000 129 21630.45 348.44 42654.61 99999.00 2024-05-08 12:04:22.000 129 21630.47 348.53 42654.62 99999.00 2024-05-08 12:04:23.000 129 21630.42 348.59 42654.63 99999.00 2024-05-08 12:04:24.000 129 21630.34 348.56 42654.65 99999.00 2024-05-08 12:04:25.000 129 21630.30 348.53 42654.67 47925.52 2024-05-08 12:04:26.000 129 21630.27 348.54 42654.68 88888.00 2024-05-08 12:04:27.000 129 21630.18 348.56 42654.63 88888.00 2024-05-08 12:04:28.000 129 21630.10 348.55 42654.57 88888.00 2024-05-08 12:04:29.000 129 21630.09 348.51 42654.57 88888.00 2024-05-08 12:04:30.000 129 21630.10 348.47 42654.62 47925.66 2024-05-08 12:04:31.000 129 21630.08 348.44 42654.68 88888.00 2024-05-08 12:04:32.000 129 21630.03 348.43 42654.71 88888.00 2024-05-08 12:04:33.000 129 21629.99 348.42 42654.73 88888.00 2024-05-08 12:04:34.000 129 21629.94 348.39 42654.71 88888.00 2024-05-08 12:04:35.000 129 21629.90 348.39 42654.67 47925.18 2024-05-08 12:04:36.000 129 21629.85 348.40 42654.63 88888.00 2024-05-08 12:04:37.000 129 21629.83 348.41 42654.61 88888.00 2024-05-08 12:04:38.000 129 21629.83 348.42 42654.61 88888.00 2024-05-08 12:04:39.000 129 21629.85 348.40 42654.63 88888.00 2024-05-08 12:04:40.000 129 21629.91 348.36 42654.69 47925.64 2024-05-08 12:04:41.000 129 21629.96 348.32 42654.68 88888.00 2024-05-08 12:04:42.000 129 21630.02 348.27 42654.63 88888.00 2024-05-08 12:04:43.000 129 21630.07 348.24 42654.60 88888.00 2024-05-08 12:04:44.000 129 21630.11 348.20 42654.60 88888.00 2024-05-08 12:04:45.000 129 21630.16 348.19 42654.63 47925.28 2024-05-08 12:04:46.000 129 21630.20 348.20 42654.66 88888.00 2024-05-08 12:04:47.000 129 21630.25 348.19 42654.64 88888.00 2024-05-08 12:04:48.000 129 21630.31 348.16 42654.64 88888.00 2024-05-08 12:04:49.000 129 21630.34 348.15 42654.63 88888.00 2024-05-08 12:04:50.000 129 21630.37 348.14 42654.58 47925.55 2024-05-08 12:04:51.000 129 21630.44 348.09 42654.51 88888.00 2024-05-08 12:04:52.000 129 21630.49 348.02 42654.47 88888.00 2024-05-08 12:04:53.000 129 21630.49 347.97 42654.46 88888.00 2024-05-08 12:04:54.000 129 21630.52 347.96 42654.46 88888.00 2024-05-08 12:04:55.000 129 21630.56 347.94 42654.47 47925.89 2024-05-08 12:04:56.000 129 21630.58 347.94 42654.48 88888.00 2024-05-08 12:04:57.000 129 21630.59 347.98 42654.48 88888.00 2024-05-08 12:04:58.000 129 21630.62 348.02 42654.49 88888.00 2024-05-08 12:04:59.000 129 21630.67 348.01 42654.49 88888.00 2024-05-08 12:05:00.000 129 21630.70 347.94 42654.45 99999.00 2024-05-08 12:05:01.000 129 21630.70 347.85 42654.41 99999.00 2024-05-08 12:05:02.000 129 21630.71 347.79 42654.39 99999.00 2024-05-08 12:05:03.000 129 21630.72 347.79 42654.38 99999.00 2024-05-08 12:05:04.000 129 21630.77 347.83 42654.38 99999.00 2024-05-08 12:05:05.000 129 21630.83 347.86 42654.37 47925.57 2024-05-08 12:05:06.000 129 21630.87 347.87 42654.37 88888.00 2024-05-08 12:05:07.000 129 21630.91 347.85 42654.39 88888.00 2024-05-08 12:05:08.000 129 21630.95 347.81 42654.41 88888.00 2024-05-08 12:05:09.000 129 21630.98 347.78 42654.38 88888.00 2024-05-08 12:05:10.000 129 21631.00 347.73 42654.31 47925.56 2024-05-08 12:05:11.000 129 21631.01 347.66 42654.24 88888.00 2024-05-08 12:05:12.000 129 21630.98 347.60 42654.23 88888.00 2024-05-08 12:05:13.000 129 21630.99 347.57 42654.26 88888.00 2024-05-08 12:05:14.000 129 21631.09 347.55 42654.27 88888.00 2024-05-08 12:05:15.000 129 21631.25 347.55 42654.26 47925.46 2024-05-08 12:05:16.000 129 21631.34 347.54 42654.25 88888.00 2024-05-08 12:05:17.000 129 21631.38 347.48 42654.24 88888.00 2024-05-08 12:05:18.000 129 21631.41 347.38 42654.22 88888.00 2024-05-08 12:05:19.000 129 21631.46 347.30 42654.18 88888.00 2024-05-08 12:05:20.000 129 21631.51 347.25 42654.13 47925.66 2024-05-08 12:05:21.000 129 21631.59 347.22 42654.11 88888.00 2024-05-08 12:05:22.000 129 21631.65 347.20 42654.11 88888.00 2024-05-08 12:05:23.000 129 21631.67 347.19 42654.11 88888.00 2024-05-08 12:05:24.000 129 21631.71 347.14 42654.10 88888.00 2024-05-08 12:05:25.000 129 21631.76 347.06 42654.07 47925.86 2024-05-08 12:05:26.000 129 21631.78 347.02 42654.06 88888.00 2024-05-08 12:05:27.000 129 21631.82 347.02 42654.04 88888.00 2024-05-08 12:05:28.000 129 21631.92 346.99 42654.02 88888.00 2024-05-08 12:05:29.000 129 21632.00 346.95 42654.02 88888.00 2024-05-08 12:05:30.000 129 21632.03 346.93 42654.03 47925.72 2024-05-08 12:05:31.000 129 21632.09 346.91 42654.00 88888.00 2024-05-08 12:05:32.000 129 21632.16 346.88 42653.94 88888.00 2024-05-08 12:05:33.000 129 21632.20 346.84 42653.89 88888.00 2024-05-08 12:05:34.000 129 21632.27 346.82 42653.89 88888.00 2024-05-08 12:05:35.000 129 21632.35 346.78 42653.86 47925.58 2024-05-08 12:05:36.000 129 21632.43 346.75 42653.79 88888.00 2024-05-08 12:05:37.000 129 21632.49 346.76 42653.73 88888.00 2024-05-08 12:05:38.000 129 21632.52 346.76 42653.67 88888.00 2024-05-08 12:05:39.000 129 21632.60 346.77 42653.65 88888.00 2024-05-08 12:05:40.000 129 21632.75 346.78 42653.68 99999.00 2024-05-08 12:05:41.000 129 21632.89 346.75 42653.68 99999.00 2024-05-08 12:05:42.000 129 21632.94 346.68 42653.61 99999.00 2024-05-08 12:05:43.000 129 21632.98 346.61 42653.54 99999.00 2024-05-08 12:05:44.000 129 21633.05 346.55 42653.51 99999.00 2024-05-08 12:05:45.000 129 21633.15 346.51 42653.49 47925.17 2024-05-08 12:05:46.000 129 21633.26 346.48 42653.45 88888.00 2024-05-08 12:05:47.000 129 21633.38 346.41 42653.36 88888.00 2024-05-08 12:05:48.000 129 21633.54 346.32 42653.29 88888.00 2024-05-08 12:05:49.000 129 21633.72 346.21 42653.27 88888.00 2024-05-08 12:05:50.000 129 21633.84 346.15 42653.23 47925.58 2024-05-08 12:05:51.000 129 21633.92 346.11 42653.17 88888.00 2024-05-08 12:05:52.000 129 21634.08 346.05 42653.13 88888.00 2024-05-08 12:05:53.000 129 21634.30 345.94 42653.09 88888.00 2024-05-08 12:05:54.000 129 21634.45 345.81 42653.00 88888.00 2024-05-08 12:05:55.000 129 21634.56 345.69 42652.92 47925.92 2024-05-08 12:05:56.000 129 21634.70 345.61 42652.88 88888.00 2024-05-08 12:05:57.000 129 21634.85 345.55 42652.86 88888.00 2024-05-08 12:05:58.000 129 21634.92 345.47 42652.82 88888.00 2024-05-08 12:05:59.000 129 21634.97 345.40 42652.76 88888.00 2024-05-08 12:06:00.000 129 21635.04 345.35 42652.69 47925.91 2024-05-08 12:06:01.000 129 21635.13 345.30 42652.62 88888.00 2024-05-08 12:06:02.000 129 21635.20 345.25 42652.56 88888.00 2024-05-08 12:06:03.000 129 21635.23 345.28 42652.54 88888.00 2024-05-08 12:06:04.000 129 21635.24 345.38 42652.56 88888.00 2024-05-08 12:06:05.000 129 21635.26 345.45 42652.59 47925.89 2024-05-08 12:06:06.000 129 21635.32 345.45 42652.62 88888.00 2024-05-08 12:06:07.000 129 21635.36 345.41 42652.61 88888.00 2024-05-08 12:06:08.000 129 21635.39 345.38 42652.57 88888.00 2024-05-08 12:06:09.000 129 21635.37 345.35 42652.53 88888.00 2024-05-08 12:06:10.000 129 21635.28 345.30 42652.48 47925.06 2024-05-08 12:06:11.000 129 21635.22 345.27 42652.46 88888.00 2024-05-08 12:06:12.000 129 21635.17 345.29 42652.48 88888.00 2024-05-08 12:06:13.000 129 21635.10 345.34 42652.50 88888.00 2024-05-08 12:06:14.000 129 21635.02 345.38 42652.51 88888.00 2024-05-08 12:06:15.000 129 21634.91 345.40 42652.49 47925.54 2024-05-08 12:06:16.000 129 21634.79 345.44 42652.46 88888.00 2024-05-08 12:06:17.000 129 21634.69 345.46 42652.43 88888.00 2024-05-08 12:06:18.000 129 21634.62 345.48 42652.40 88888.00 2024-05-08 12:06:19.000 129 21634.56 345.52 42652.41 88888.00 2024-05-08 12:06:20.000 129 21634.46 345.57 42652.47 47925.34 2024-05-08 12:06:21.000 129 21634.35 345.65 42652.52 88888.00 2024-05-08 12:06:22.000 129 21634.23 345.72 42652.50 88888.00 2024-05-08 12:06:23.000 129 21634.10 345.74 42652.46 88888.00 2024-05-08 12:06:24.000 129 21633.98 345.74 42652.47 88888.00 2024-05-08 12:06:25.000 129 21633.89 345.75 42652.50 47924.57 2024-05-08 12:06:26.000 129 21633.84 345.78 42652.51 88888.00 2024-05-08 12:06:27.000 129 21633.78 345.80 42652.54 88888.00 2024-05-08 12:06:28.000 129 21633.71 345.80 42652.59 88888.00 2024-05-08 12:06:29.000 129 21633.72 345.85 42652.65 88888.00 2024-05-08 12:06:30.000 129 21633.79 345.96 42652.71 47925.36 2024-05-08 12:06:31.000 129 21633.83 346.02 42652.75 88888.00 2024-05-08 12:06:32.000 129 21633.83 346.00 42652.74 88888.00 2024-05-08 12:06:33.000 129 21633.82 345.99 42652.73 88888.00 2024-05-08 12:06:34.000 129 21633.78 346.00 42652.75 88888.00 2024-05-08 12:06:35.000 129 21633.73 346.04 42652.79 47925.54 2024-05-08 12:06:36.000 129 21633.70 346.12 42652.82 88888.00 2024-05-08 12:06:37.000 129 21633.68 346.18 42652.83 88888.00 2024-05-08 12:06:38.000 129 21633.62 346.23 42652.85 88888.00 2024-05-08 12:06:39.000 129 21633.52 346.26 42652.86 88888.00 2024-05-08 12:06:40.000 129 21633.42 346.26 42652.85 47925.51 2024-05-08 12:06:41.000 129 21633.35 346.28 42652.88 88888.00 2024-05-08 12:06:42.000 129 21633.31 346.29 42652.94 88888.00 2024-05-08 12:06:43.000 129 21633.26 346.28 42653.00 88888.00 2024-05-08 12:06:44.000 129 21633.21 346.29 42653.09 88888.00 2024-05-08 12:06:45.000 129 21633.18 346.30 42653.15 47925.42 2024-05-08 12:06:46.000 129 21633.19 346.29 42653.14 88888.00 2024-05-08 12:06:47.000 129 21633.22 346.25 42653.12 88888.00 2024-05-08 12:06:48.000 129 21633.19 346.19 42653.07 88888.00 2024-05-08 12:06:49.000 129 21633.16 346.14 42652.99 88888.00 2024-05-08 12:06:50.000 129 21633.17 346.12 42652.94 47925.57 2024-05-08 12:06:51.000 129 21633.23 346.14 42652.95 88888.00 2024-05-08 12:06:52.000 129 21633.33 346.17 42653.01 88888.00 2024-05-08 12:06:53.000 129 21633.39 346.17 42653.05 88888.00 2024-05-08 12:06:54.000 129 21633.42 346.13 42653.03 88888.00 2024-05-08 12:06:55.000 129 21633.50 346.08 42653.00 47925.73 2024-05-08 12:06:56.000 129 21633.62 346.05 42652.98 88888.00 2024-05-08 12:06:57.000 129 21633.74 346.02 42652.96 88888.00 2024-05-08 12:06:58.000 129 21633.82 346.01 42652.96 88888.00 2024-05-08 12:06:59.000 129 21633.89 346.00 42652.98 88888.00 2024-05-08 12:07:00.000 129 21633.94 345.99 42653.00 47924.75 2024-05-08 12:07:01.000 129 21633.94 345.98 42653.03 88888.00 2024-05-08 12:07:02.000 129 21633.88 345.98 42653.08 88888.00 2024-05-08 12:07:03.000 129 21633.79 346.03 42653.15 88888.00 2024-05-08 12:07:04.000 129 21633.67 346.07 42653.19 88888.00 2024-05-08 12:07:05.000 129 21633.50 346.10 42653.17 47925.19 2024-05-08 12:07:06.000 129 21633.28 346.13 42653.17 88888.00 2024-05-08 12:07:07.000 129 21633.10 346.16 42653.23 88888.00 2024-05-08 12:07:08.000 129 21632.96 346.22 42653.33 88888.00 2024-05-08 12:07:09.000 129 21632.76 346.34 42653.39 88888.00 2024-05-08 12:07:10.000 129 21632.50 346.42 42653.39 47925.26 2024-05-08 12:07:11.000 129 21632.26 346.44 42653.36 88888.00 2024-05-08 12:07:12.000 129 21632.07 346.43 42653.36 88888.00 2024-05-08 12:07:13.000 129 21631.89 346.44 42653.39 88888.00 2024-05-08 12:07:14.000 129 21631.70 346.46 42653.40 88888.00 2024-05-08 12:07:15.000 129 21631.55 346.45 42653.43 47925.29 2024-05-08 12:07:16.000 129 21631.47 346.40 42653.50 88888.00 2024-05-08 12:07:17.000 129 21631.39 346.32 42653.57 88888.00 2024-05-08 12:07:18.000 129 21631.28 346.28 42653.56 88888.00 2024-05-08 12:07:19.000 129 21631.23 346.31 42653.49 88888.00 2024-05-08 12:07:20.000 129 21631.25 346.38 42653.39 47924.88 2024-05-08 12:07:21.000 129 21631.29 346.38 42653.32 88888.00 2024-05-08 12:07:22.000 129 21631.35 346.33 42653.35 88888.00 2024-05-08 12:07:23.000 129 21631.44 346.27 42653.40 88888.00 2024-05-08 12:07:24.000 129 21631.53 346.21 42653.39 88888.00 2024-05-08 12:07:25.000 129 21631.65 346.19 42653.37 47925.20 2024-05-08 12:07:26.000 129 21631.80 346.24 42653.44 88888.00 2024-05-08 12:07:27.000 129 21631.94 346.32 42653.51 88888.00 2024-05-08 12:07:28.000 129 21632.06 346.37 42653.52 88888.00 2024-05-08 12:07:29.000 129 21632.13 346.37 42653.49 88888.00 2024-05-08 12:07:30.000 129 21632.18 346.34 42653.47 47925.26 2024-05-08 12:07:31.000 129 21632.23 346.32 42653.52 88888.00 2024-05-08 12:07:32.000 129 21632.27 346.31 42653.56 88888.00 2024-05-08 12:07:33.000 129 21632.28 346.33 42653.57 88888.00 2024-05-08 12:07:34.000 129 21632.26 346.34 42653.62 88888.00 2024-05-08 12:07:35.000 129 21632.22 346.32 42653.69 47925.81 2024-05-08 12:07:36.000 129 21632.22 346.29 42653.76 88888.00 2024-05-08 12:07:37.000 129 21632.22 346.25 42653.79 88888.00 2024-05-08 12:07:38.000 129 21632.21 346.20 42653.78 88888.00 2024-05-08 12:07:39.000 129 21632.21 346.19 42653.77 88888.00 2024-05-08 12:07:40.000 129 21632.22 346.19 42653.74 47924.91 2024-05-08 12:07:41.000 129 21632.25 346.17 42653.71 88888.00 2024-05-08 12:07:42.000 129 21632.27 346.11 42653.73 88888.00 2024-05-08 12:07:43.000 129 21632.26 346.00 42653.74 88888.00 2024-05-08 12:07:44.000 129 21632.25 345.92 42653.70 88888.00 2024-05-08 12:07:45.000 129 21632.27 345.90 42653.65 47925.65 2024-05-08 12:07:46.000 129 21632.29 345.89 42653.63 88888.00 2024-05-08 12:07:47.000 129 21632.29 345.86 42653.63 88888.00 2024-05-08 12:07:48.000 129 21632.28 345.84 42653.62 88888.00 2024-05-08 12:07:49.000 129 21632.27 345.85 42653.63 88888.00 2024-05-08 12:07:50.000 129 21632.24 345.89 42653.66 47925.68 2024-05-08 12:07:51.000 129 21632.17 345.94 42653.64 88888.00 2024-05-08 12:07:52.000 129 21632.10 345.96 42653.57 88888.00 2024-05-08 12:07:53.000 129 21632.02 346.05 42653.62 88888.00 2024-05-08 12:07:54.000 129 21631.87 346.18 42653.69 88888.00 2024-05-08 12:07:55.000 129 21631.63 346.26 42653.71 47925.75 2024-05-08 12:07:56.000 129 21631.40 346.30 42653.71 88888.00 2024-05-08 12:07:57.000 129 21631.20 346.30 42653.73 88888.00 2024-05-08 12:07:58.000 129 21631.04 346.28 42653.78 88888.00 2024-05-08 12:07:59.000 129 21630.83 346.31 42653.83 88888.00 2024-05-08 12:08:00.000 129 21630.61 346.38 42653.89 47925.10 2024-05-08 12:08:01.000 129 21630.48 346.41 42653.97 88888.00 2024-05-08 12:08:02.000 129 21630.42 346.42 42654.01 88888.00 2024-05-08 12:08:03.000 129 21630.31 346.42 42654.01 88888.00 2024-05-08 12:08:04.000 129 21630.16 346.42 42654.00 88888.00 2024-05-08 12:08:05.000 129 21630.02 346.38 42653.98 47925.08 2024-05-08 12:08:06.000 129 21629.97 346.32 42653.93 88888.00 2024-05-08 12:08:07.000 129 21629.99 346.27 42653.91 88888.00 2024-05-08 12:08:08.000 129 21630.04 346.22 42653.93 88888.00 2024-05-08 12:08:09.000 129 21630.10 346.16 42653.94 88888.00 2024-05-08 12:08:10.000 129 21630.22 346.09 42653.91 47925.10 2024-05-08 12:08:11.000 129 21630.39 346.02 42653.88 88888.00 2024-05-08 12:08:12.000 129 21630.56 345.96 42653.86 88888.00 2024-05-08 12:08:13.000 129 21630.73 345.88 42653.84 88888.00 2024-05-08 12:08:14.000 129 21630.87 345.78 42653.81 88888.00 2024-05-08 12:08:15.000 129 21631.00 345.66 42653.80 47925.40 2024-05-08 12:08:16.000 129 21631.15 345.57 42653.77 88888.00 2024-05-08 12:08:17.000 129 21631.28 345.55 42653.76 88888.00 2024-05-08 12:08:18.000 129 21631.40 345.60 42653.81 88888.00 2024-05-08 12:08:19.000 129 21631.50 345.64 42653.85 88888.00 2024-05-08 12:08:20.000 129 21631.53 345.67 42653.86 47925.65 2024-05-08 12:08:21.000 129 21631.48 345.67 42653.86 88888.00 2024-05-08 12:08:22.000 129 21631.41 345.64 42653.86 88888.00 2024-05-08 12:08:23.000 129 21631.37 345.64 42653.88 88888.00 2024-05-08 12:08:24.000 129 21631.27 345.68 42653.95 88888.00 2024-05-08 12:08:25.000 129 21631.08 345.74 42654.02 47924.87 2024-05-08 12:08:26.000 129 21630.93 345.81 42654.06 88888.00 2024-05-08 12:08:27.000 129 21630.84 345.89 42654.11 88888.00 2024-05-08 12:08:28.000 129 21630.68 345.97 42654.12 88888.00 2024-05-08 12:08:29.000 129 21630.43 346.04 42654.14 88888.00 2024-05-08 12:08:30.000 129 21630.21 346.07 42654.18 47925.06 2024-05-08 12:08:31.000 129 21630.07 346.08 42654.25 88888.00 2024-05-08 12:08:32.000 129 21629.91 346.08 42654.31 88888.00 2024-05-08 12:08:33.000 129 21629.70 346.09 42654.31 88888.00 2024-05-08 12:08:34.000 129 21629.53 346.11 42654.31 88888.00 2024-05-08 12:08:35.000 129 21629.46 346.15 42654.35 47925.11 2024-05-08 12:08:36.000 129 21629.42 346.18 42654.37 88888.00 2024-05-08 12:08:37.000 129 21629.39 346.16 42654.34 88888.00 2024-05-08 12:08:38.000 129 21629.37 346.14 42654.31 88888.00 2024-05-08 12:08:39.000 129 21629.36 346.15 42654.30 88888.00 2024-05-08 12:08:40.000 129 21629.37 346.14 42654.26 47924.20 2024-05-08 12:08:41.000 129 21629.40 346.10 42654.23 88888.00 2024-05-08 12:08:42.000 129 21629.44 346.06 42654.24 88888.00 2024-05-08 12:08:43.000 129 21629.49 346.03 42654.28 88888.00 2024-05-08 12:08:44.000 129 21629.53 345.98 42654.30 88888.00 2024-05-08 12:08:45.000 129 21629.58 345.93 42654.29 99999.00 2024-05-08 12:08:46.000 129 21629.63 345.92 42654.22 99999.00 2024-05-08 12:08:47.000 129 21629.67 345.89 42654.14 99999.00 2024-05-08 12:08:48.000 129 21629.72 345.81 42654.10 99999.00 2024-05-08 12:08:49.000 129 21629.74 345.77 42654.13 99999.00 2024-05-08 12:08:50.000 129 21629.75 345.80 42654.19 47925.33 2024-05-08 12:08:51.000 129 21629.82 345.81 42654.26 88888.00 2024-05-08 12:08:52.000 129 21629.89 345.76 42654.30 88888.00 2024-05-08 12:08:53.000 129 21629.88 345.71 42654.29 88888.00 2024-05-08 12:08:54.000 129 21629.87 345.69 42654.30 88888.00 2024-05-08 12:08:55.000 129 21629.88 345.67 42654.34 47925.34 2024-05-08 12:08:56.000 129 21629.88 345.64 42654.36 88888.00 2024-05-08 12:08:57.000 129 21629.88 345.58 42654.34 88888.00 2024-05-08 12:08:58.000 129 21629.87 345.54 42654.34 88888.00 2024-05-08 12:08:59.000 129 21629.87 345.56 42654.36 88888.00 2024-05-08 12:09:00.000 129 21629.88 345.62 42654.37 47925.15 2024-05-08 12:09:01.000 129 21629.86 345.61 42654.35 88888.00 2024-05-08 12:09:02.000 129 21629.83 345.57 42654.35 88888.00 2024-05-08 12:09:03.000 129 21629.83 345.56 42654.35 88888.00 2024-05-08 12:09:04.000 129 21629.84 345.56 42654.34 88888.00 2024-05-08 12:09:05.000 129 21629.82 345.54 42654.34 47925.39 2024-05-08 12:09:06.000 129 21629.79 345.53 42654.34 88888.00 2024-05-08 12:09:07.000 129 21629.78 345.51 42654.34 88888.00 2024-05-08 12:09:08.000 129 21629.81 345.49 42654.31 88888.00 2024-05-08 12:09:09.000 129 21629.79 345.46 42654.29 88888.00 2024-05-08 12:09:10.000 129 21629.70 345.46 42654.31 47924.80 2024-05-08 12:09:11.000 129 21629.58 345.50 42654.32 88888.00 2024-05-08 12:09:12.000 129 21629.50 345.51 42654.31 88888.00 2024-05-08 12:09:13.000 129 21629.48 345.46 42654.28 88888.00 2024-05-08 12:09:14.000 129 21629.44 345.43 42654.24 88888.00 2024-05-08 12:09:15.000 129 21629.37 345.43 42654.25 47924.60 2024-05-08 12:09:16.000 129 21629.27 345.47 42654.30 88888.00 2024-05-08 12:09:17.000 129 21629.13 345.51 42654.34 88888.00 2024-05-08 12:09:18.000 129 21628.96 345.52 42654.36 88888.00 2024-05-08 12:09:19.000 129 21628.79 345.50 42654.34 88888.00 2024-05-08 12:09:20.000 129 21628.60 345.46 42654.33 47924.73 2024-05-08 12:09:21.000 129 21628.43 345.44 42654.38 88888.00 2024-05-08 12:09:22.000 129 21628.30 345.46 42654.44 88888.00 2024-05-08 12:09:23.000 129 21628.15 345.50 42654.48 88888.00 2024-05-08 12:09:24.000 129 21627.96 345.55 42654.53 88888.00 2024-05-08 12:09:25.000 129 21627.80 345.55 42654.54 47924.36 2024-05-08 12:09:26.000 129 21627.65 345.51 42654.52 88888.00 2024-05-08 12:09:27.000 129 21627.52 345.47 42654.49 88888.00 2024-05-08 12:09:28.000 129 21627.44 345.40 42654.52 88888.00 2024-05-08 12:09:29.000 129 21627.39 345.33 42654.57 88888.00 2024-05-08 12:09:30.000 129 21627.28 345.28 42654.61 47924.01 2024-05-08 12:09:31.000 129 21627.14 345.21 42654.60 88888.00 2024-05-08 12:09:32.000 129 21627.05 345.14 42654.60 88888.00 2024-05-08 12:09:33.000 129 21627.03 345.09 42654.61 88888.00 2024-05-08 12:09:34.000 129 21627.04 345.06 42654.61 88888.00 2024-05-08 12:09:35.000 129 21627.08 345.04 42654.61 47923.46 2024-05-08 12:09:36.000 129 21627.12 344.96 42654.55 88888.00 2024-05-08 12:09:37.000 129 21627.15 344.89 42654.47 88888.00 2024-05-08 12:09:38.000 129 21627.18 344.90 42654.44 88888.00 2024-05-08 12:09:39.000 129 21627.22 344.94 42654.44 88888.00 2024-05-08 12:09:40.000 129 21627.30 344.97 42654.45 47924.34 2024-05-08 12:09:41.000 129 21627.40 344.99 42654.50 88888.00 2024-05-08 12:09:42.000 129 21627.48 344.98 42654.56 88888.00 2024-05-08 12:09:43.000 129 21627.53 344.93 42654.57 88888.00 2024-05-08 12:09:44.000 129 21627.56 344.89 42654.53 88888.00 2024-05-08 12:09:45.000 129 21627.58 344.90 42654.51 47924.63 2024-05-08 12:09:46.000 129 21627.59 344.93 42654.50 88888.00 2024-05-08 12:09:47.000 129 21627.61 344.95 42654.50 88888.00 2024-05-08 12:09:48.000 129 21627.64 344.94 42654.54 88888.00 2024-05-08 12:09:49.000 129 21627.65 344.94 42654.62 88888.00 2024-05-08 12:09:50.000 129 21627.66 344.96 42654.66 47924.60 2024-05-08 12:09:51.000 129 21627.63 345.00 42654.68 88888.00 2024-05-08 12:09:52.000 129 21627.54 345.00 42654.68 88888.00 2024-05-08 12:09:53.000 129 21627.46 344.94 42654.69 88888.00 2024-05-08 12:09:54.000 129 21627.44 344.90 42654.73 88888.00 2024-05-08 12:09:55.000 129 21627.44 344.89 42654.75 47924.30 2024-05-08 12:09:56.000 129 21627.43 344.88 42654.75 88888.00 2024-05-08 12:09:57.000 129 21627.40 344.88 42654.80 88888.00 2024-05-08 12:09:58.000 129 21627.37 344.91 42654.84 88888.00 2024-05-08 12:09:59.000 129 21627.34 344.93 42654.84 88888.00 2024-05-08 12:10:00.000 129 21627.31 344.92 42654.80 47924.55 2024-05-08 12:10:01.000 129 21627.34 344.87 42654.74 88888.00 2024-05-08 12:10:02.000 129 21627.43 344.84 42654.70 88888.00 2024-05-08 12:10:03.000 129 21627.47 344.83 42654.68 88888.00 2024-05-08 12:10:04.000 129 21627.41 344.80 42654.66 88888.00 2024-05-08 12:10:05.000 129 21627.38 344.79 42654.63 47923.66 2024-05-08 12:10:06.000 129 21627.43 344.81 42654.65 88888.00 2024-05-08 12:10:07.000 129 21627.47 344.84 42654.67 88888.00 2024-05-08 12:10:08.000 129 21627.46 344.83 42654.66 88888.00 2024-05-08 12:10:09.000 129 21627.39 344.81 42654.66 88888.00 2024-05-08 12:10:10.000 129 21627.31 344.82 42654.62 99999.00 2024-05-08 12:10:11.000 129 21627.23 344.86 42654.61 99999.00 2024-05-08 12:10:12.000 129 21627.17 344.90 42654.68 99999.00 2024-05-08 12:10:13.000 129 21627.10 344.93 42654.77 99999.00 2024-05-08 12:10:14.000 129 21627.02 344.97 42654.82 99999.00 2024-05-08 12:10:15.000 129 21626.90 345.01 42654.86 99999.00 2024-05-08 12:10:16.000 129 21626.74 345.04 42654.90 99999.00 2024-05-08 12:10:17.000 129 21626.55 345.05 42654.90 99999.00 2024-05-08 12:10:18.000 129 21626.37 345.06 42654.87 99999.00 2024-05-08 12:10:19.000 129 21626.22 345.09 42654.89 99999.00 2024-05-08 12:10:20.000 129 21626.05 345.10 42654.96 47923.55 2024-05-08 12:10:21.000 129 21625.92 345.10 42655.02 88888.00 2024-05-08 12:10:22.000 129 21625.82 345.13 42655.03 88888.00 2024-05-08 12:10:23.000 129 21625.70 345.16 42655.01 88888.00 2024-05-08 12:10:24.000 129 21625.58 345.17 42654.98 88888.00 2024-05-08 12:10:25.000 129 21625.52 345.19 42654.94 47923.81 2024-05-08 12:10:26.000 129 21625.45 345.22 42654.93 88888.00 2024-05-08 12:10:27.000 129 21625.33 345.23 42654.94 88888.00 2024-05-08 12:10:28.000 129 21625.23 345.18 42654.96 88888.00 2024-05-08 12:10:29.000 129 21625.18 345.08 42654.95 88888.00 2024-05-08 12:10:30.000 129 21625.18 345.00 42654.92 99999.00 2024-05-08 12:10:31.000 129 21625.17 344.96 42654.88 99999.00 2024-05-08 12:10:32.000 129 21625.18 344.92 42654.85 99999.00 2024-05-08 12:10:33.000 129 21625.21 344.87 42654.84 99999.00 2024-05-08 12:10:34.000 129 21625.24 344.81 42654.85 99999.00 2024-05-08 12:10:35.000 129 21625.25 344.79 42654.88 47923.97 2024-05-08 12:10:36.000 129 21625.27 344.82 42654.93 88888.00 2024-05-08 12:10:37.000 129 21625.27 344.84 42654.94 88888.00 2024-05-08 12:10:38.000 129 21625.25 344.82 42654.92 88888.00 2024-05-08 12:10:39.000 129 21625.28 344.79 42654.92 88888.00 2024-05-08 12:10:40.000 129 21625.31 344.79 42654.92 47923.96 2024-05-08 12:10:41.000 129 21625.27 344.82 42654.96 88888.00 2024-05-08 12:10:42.000 129 21625.19 344.81 42655.03 88888.00 2024-05-08 12:10:43.000 129 21625.16 344.77 42655.07 88888.00 2024-05-08 12:10:44.000 129 21625.15 344.74 42655.06 88888.00 2024-05-08 12:10:45.000 129 21625.14 344.75 42655.04 47922.91 2024-05-08 12:10:46.000 129 21625.11 344.81 42655.06 88888.00 2024-05-08 12:10:47.000 129 21625.09 344.89 42655.14 88888.00 2024-05-08 12:10:48.000 129 21625.05 344.90 42655.19 88888.00 2024-05-08 12:10:49.000 129 21625.02 344.86 42655.22 88888.00 2024-05-08 12:10:50.000 129 21624.99 344.87 42655.24 47923.54 2024-05-08 12:10:51.000 129 21624.95 344.89 42655.27 88888.00 2024-05-08 12:10:52.000 129 21624.93 344.91 42655.28 88888.00 2024-05-08 12:10:53.000 129 21624.91 344.95 42655.28 88888.00 2024-05-08 12:10:54.000 129 21624.88 345.00 42655.27 88888.00 2024-05-08 12:10:55.000 129 21624.86 345.00 42655.28 47923.83 2024-05-08 12:10:56.000 129 21624.88 344.94 42655.27 88888.00 2024-05-08 12:10:57.000 129 21624.89 344.89 42655.29 88888.00 2024-05-08 12:10:58.000 129 21624.90 344.90 42655.32 88888.00 2024-05-08 12:10:59.000 129 21624.99 344.86 42655.32 88888.00 2024-05-08 12:11:00.000 129 21625.10 344.80 42655.28 47923.72 2024-05-08 12:11:01.000 129 21625.16 344.79 42655.25 88888.00 2024-05-08 12:11:02.000 129 21625.18 344.74 42655.20 88888.00 2024-05-08 12:11:03.000 129 21625.24 344.64 42655.16 88888.00 2024-05-08 12:11:04.000 129 21625.31 344.54 42655.13 88888.00 2024-05-08 12:11:05.000 129 21625.40 344.46 42655.11 47924.07 2024-05-08 12:11:06.000 129 21625.53 344.43 42655.10 88888.00 2024-05-08 12:11:07.000 129 21625.66 344.38 42655.10 88888.00 2024-05-08 12:11:08.000 129 21625.75 344.32 42655.10 88888.00 2024-05-08 12:11:09.000 129 21625.78 344.30 42655.07 88888.00 2024-05-08 12:11:10.000 129 21625.76 344.29 42655.00 47923.83 2024-05-08 12:11:11.000 129 21625.78 344.23 42654.89 88888.00 2024-05-08 12:11:12.000 129 21625.85 344.18 42654.81 88888.00 2024-05-08 12:11:13.000 129 21625.96 344.14 42654.81 88888.00 2024-05-08 12:11:14.000 129 21626.08 344.08 42654.87 88888.00 2024-05-08 12:11:15.000 129 21626.16 344.04 42654.91 47923.42 2024-05-08 12:11:16.000 129 21626.19 344.06 42654.90 88888.00 2024-05-08 12:11:17.000 129 21626.19 344.11 42654.88 88888.00 2024-05-08 12:11:18.000 129 21626.21 344.09 42654.86 88888.00 2024-05-08 12:11:19.000 129 21626.23 344.02 42654.85 88888.00 2024-05-08 12:11:20.000 129 21626.25 343.98 42654.80 47924.02 2024-05-08 12:11:21.000 129 21626.27 344.01 42654.73 88888.00 2024-05-08 12:11:22.000 129 21626.27 344.05 42654.68 88888.00 2024-05-08 12:11:23.000 129 21626.27 344.06 42654.67 88888.00 2024-05-08 12:11:24.000 129 21626.29 344.07 42654.66 88888.00 2024-05-08 12:11:25.000 129 21626.25 344.08 42654.64 47923.34 2024-05-08 12:11:26.000 129 21626.16 344.06 42654.62 88888.00 2024-05-08 12:11:27.000 129 21626.10 344.02 42654.60 88888.00 2024-05-08 12:11:28.000 129 21626.10 344.03 42654.59 88888.00 2024-05-08 12:11:29.000 129 21626.13 344.08 42654.60 88888.00 2024-05-08 12:11:30.000 129 21626.11 344.12 42654.61 47923.76 2024-05-08 12:11:31.000 129 21626.08 344.11 42654.59 88888.00 2024-05-08 12:11:32.000 129 21626.08 344.10 42654.59 88888.00 2024-05-08 12:11:33.000 129 21626.08 344.11 42654.59 88888.00 2024-05-08 12:11:34.000 129 21626.07 344.11 42654.57 88888.00 2024-05-08 12:11:35.000 129 21626.03 344.09 42654.59 47923.54 2024-05-08 12:11:36.000 129 21625.94 344.08 42654.65 88888.00 2024-05-08 12:11:37.000 129 21625.85 344.08 42654.67 88888.00 2024-05-08 12:11:38.000 129 21625.75 344.07 42654.61 88888.00 2024-05-08 12:11:39.000 129 21625.65 344.05 42654.49 88888.00 2024-05-08 12:11:40.000 129 21625.58 344.05 42654.44 47923.56 2024-05-08 12:11:41.000 129 21625.59 344.07 42654.44 88888.00 2024-05-08 12:11:42.000 129 21625.60 344.09 42654.44 88888.00 2024-05-08 12:11:43.000 129 21625.57 344.08 42654.44 88888.00 2024-05-08 12:11:44.000 129 21625.51 344.05 42654.45 88888.00 2024-05-08 12:11:45.000 129 21625.46 344.01 42654.46 47923.22 2024-05-08 12:11:46.000 129 21625.41 343.99 42654.48 88888.00 2024-05-08 12:11:47.000 129 21625.38 343.91 42654.49 88888.00 2024-05-08 12:11:48.000 129 21625.39 343.81 42654.45 88888.00 2024-05-08 12:11:49.000 129 21625.47 343.75 42654.39 88888.00 2024-05-08 12:11:50.000 129 21625.59 343.76 42654.37 47923.25 2024-05-08 12:11:51.000 129 21625.67 343.78 42654.36 88888.00 2024-05-08 12:11:52.000 129 21625.70 343.75 42654.35 88888.00 2024-05-08 12:11:53.000 129 21625.79 343.68 42654.34 88888.00 2024-05-08 12:11:54.000 129 21625.96 343.60 42654.29 88888.00 2024-05-08 12:11:55.000 129 21626.12 343.57 42654.23 47923.44 2024-05-08 12:11:56.000 129 21626.24 343.56 42654.19 88888.00 2024-05-08 12:11:57.000 129 21626.37 343.53 42654.18 88888.00 2024-05-08 12:11:58.000 129 21626.52 343.49 42654.16 88888.00 2024-05-08 12:11:59.000 129 21626.61 343.47 42654.14 88888.00 2024-05-08 12:12:00.000 129 21626.69 343.50 42654.12 47922.91 2024-05-08 12:12:01.000 129 21626.79 343.53 42654.13 88888.00 2024-05-08 12:12:02.000 129 21626.87 343.50 42654.14 88888.00 2024-05-08 12:12:03.000 129 21626.93 343.45 42654.14 88888.00 2024-05-08 12:12:04.000 129 21626.93 343.45 42654.11 88888.00 2024-05-08 12:12:05.000 129 21626.84 343.50 42654.11 47923.76 2024-05-08 12:12:06.000 129 21626.73 343.57 42654.17 88888.00 2024-05-08 12:12:07.000 129 21626.69 343.69 42654.26 88888.00 2024-05-08 12:12:08.000 129 21626.65 343.78 42654.32 88888.00 2024-05-08 12:12:09.000 129 21626.53 343.82 42654.34 88888.00 2024-05-08 12:12:10.000 129 21626.38 343.85 42654.35 47922.87 2024-05-08 12:12:11.000 129 21626.25 343.87 42654.36 88888.00 2024-05-08 12:12:12.000 129 21626.12 343.84 42654.38 88888.00 2024-05-08 12:12:13.000 129 21626.02 343.81 42654.37 88888.00 2024-05-08 12:12:14.000 129 21625.94 343.81 42654.35 88888.00 2024-05-08 12:12:15.000 129 21625.85 343.81 42654.34 47922.52 2024-05-08 12:12:16.000 129 21625.76 343.83 42654.36 88888.00 2024-05-08 12:12:17.000 129 21625.68 343.83 42654.39 88888.00 2024-05-08 12:12:18.000 129 21625.61 343.78 42654.41 88888.00 2024-05-08 12:12:19.000 129 21625.58 343.73 42654.41 88888.00 2024-05-08 12:12:20.000 129 21625.58 343.69 42654.36 47922.62 2024-05-08 12:12:21.000 129 21625.58 343.68 42654.31 88888.00 2024-05-08 12:12:22.000 129 21625.61 343.67 42654.26 88888.00 2024-05-08 12:12:23.000 129 21625.69 343.66 42654.20 88888.00 2024-05-08 12:12:24.000 129 21625.80 343.63 42654.19 88888.00 2024-05-08 12:12:25.000 129 21625.90 343.58 42654.18 47922.68 2024-05-08 12:12:26.000 129 21625.98 343.54 42654.19 88888.00 2024-05-08 12:12:27.000 129 21626.06 343.56 42654.21 88888.00 2024-05-08 12:12:28.000 129 21626.17 343.58 42654.25 88888.00 2024-05-08 12:12:29.000 129 21626.29 343.60 42654.26 88888.00 2024-05-08 12:12:30.000 129 21626.40 343.61 42654.23 47923.41 2024-05-08 12:12:31.000 129 21626.51 343.60 42654.20 88888.00 2024-05-08 12:12:32.000 129 21626.57 343.56 42654.18 88888.00 2024-05-08 12:12:33.000 129 21626.53 343.55 42654.20 88888.00 2024-05-08 12:12:34.000 129 21626.49 343.63 42654.27 88888.00 2024-05-08 12:12:35.000 129 21626.47 343.74 42654.34 47922.78 2024-05-08 12:12:36.000 129 21626.40 343.79 42654.34 88888.00 2024-05-08 12:12:37.000 129 21626.27 343.77 42654.29 88888.00 2024-05-08 12:12:38.000 129 21626.15 343.75 42654.25 88888.00 2024-05-08 12:12:39.000 129 21626.09 343.74 42654.25 88888.00 2024-05-08 12:12:40.000 129 21626.01 343.71 42654.24 47922.90 2024-05-08 12:12:41.000 129 21625.90 343.69 42654.23 88888.00 2024-05-08 12:12:42.000 129 21625.82 343.69 42654.25 88888.00 2024-05-08 12:12:43.000 129 21625.81 343.70 42654.26 88888.00 2024-05-08 12:12:44.000 129 21625.79 343.71 42654.23 88888.00 2024-05-08 12:12:45.000 129 21625.71 343.65 42654.20 47923.25 2024-05-08 12:12:46.000 129 21625.63 343.54 42654.17 88888.00 2024-05-08 12:12:47.000 129 21625.62 343.46 42654.16 88888.00 2024-05-08 12:12:48.000 129 21625.68 343.43 42654.14 88888.00 2024-05-08 12:12:49.000 129 21625.73 343.41 42654.12 88888.00 2024-05-08 12:12:50.000 129 21625.75 343.41 42654.12 99999.00 2024-05-08 12:12:51.000 129 21625.79 343.41 42654.09 99999.00 2024-05-08 12:12:52.000 129 21625.85 343.37 42654.01 99999.00 2024-05-08 12:12:53.000 129 21625.94 343.32 42653.93 99999.00 2024-05-08 12:12:54.000 129 21626.03 343.30 42653.89 99999.00 2024-05-08 12:12:55.000 129 21626.10 343.31 42653.89 47923.33 2024-05-08 12:12:56.000 129 21626.12 343.35 42653.89 88888.00 2024-05-08 12:12:57.000 129 21626.13 343.43 42653.93 88888.00 2024-05-08 12:12:58.000 129 21626.17 343.52 42653.99 88888.00 2024-05-08 12:12:59.000 129 21626.18 343.59 42654.05 88888.00 2024-05-08 12:13:00.000 129 21626.16 343.66 42654.06 47923.44 2024-05-08 12:13:01.000 129 21626.15 343.74 42654.09 88888.00 2024-05-08 12:13:02.000 129 21626.08 343.83 42654.14 88888.00 2024-05-08 12:13:03.000 129 21625.95 343.92 42654.20 88888.00 2024-05-08 12:13:04.000 129 21625.80 343.98 42654.24 88888.00 2024-05-08 12:13:05.000 129 21625.72 344.03 42654.29 47923.38 2024-05-08 12:13:06.000 129 21625.62 344.11 42654.36 88888.00 2024-05-08 12:13:07.000 129 21625.48 344.22 42654.44 88888.00 2024-05-08 12:13:08.000 129 21625.35 344.31 42654.52 88888.00 2024-05-08 12:13:09.000 129 21625.25 344.34 42654.56 88888.00 2024-05-08 12:13:10.000 129 21625.12 344.30 42654.52 47923.29 2024-05-08 12:13:11.000 129 21624.98 344.22 42654.46 88888.00 2024-05-08 12:13:12.000 129 21624.92 344.20 42654.43 88888.00 2024-05-08 12:13:13.000 129 21624.94 344.21 42654.44 88888.00 2024-05-08 12:13:14.000 129 21624.96 344.17 42654.44 88888.00 2024-05-08 12:13:15.000 129 21624.95 344.09 42654.44 47922.22 2024-05-08 12:13:16.000 129 21624.97 344.02 42654.43 88888.00 2024-05-08 12:13:17.000 129 21625.02 343.93 42654.41 88888.00 2024-05-08 12:13:18.000 129 21625.12 343.86 42654.36 88888.00 2024-05-08 12:13:19.000 129 21625.23 343.79 42654.25 88888.00 2024-05-08 12:13:20.000 129 21625.38 343.70 42654.18 47922.81 2024-05-08 12:13:21.000 129 21625.56 343.62 42654.14 88888.00 2024-05-08 12:13:22.000 129 21625.81 343.57 42654.08 88888.00 2024-05-08 12:13:23.000 129 21626.06 343.52 42654.03 88888.00 2024-05-08 12:13:24.000 129 21626.28 343.44 42654.00 88888.00 2024-05-08 12:13:25.000 129 21626.49 343.35 42653.96 47923.15 2024-05-08 12:13:26.000 129 21626.68 343.26 42653.95 88888.00 2024-05-08 12:13:27.000 129 21626.83 343.19 42653.94 88888.00 2024-05-08 12:13:28.000 129 21626.96 343.17 42653.89 88888.00 2024-05-08 12:13:29.000 129 21627.07 343.15 42653.83 88888.00 2024-05-08 12:13:30.000 129 21627.19 343.09 42653.80 47922.90 2024-05-08 12:13:31.000 129 21627.31 343.04 42653.80 88888.00 2024-05-08 12:13:32.000 129 21627.38 343.06 42653.82 88888.00 2024-05-08 12:13:33.000 129 21627.42 343.11 42653.82 88888.00 2024-05-08 12:13:34.000 129 21627.44 343.11 42653.79 88888.00 2024-05-08 12:13:35.000 129 21627.47 343.07 42653.76 47923.52 2024-05-08 12:13:36.000 129 21627.53 343.06 42653.75 88888.00 2024-05-08 12:13:37.000 129 21627.60 343.06 42653.70 88888.00 2024-05-08 12:13:38.000 129 21627.65 343.04 42653.63 88888.00 2024-05-08 12:13:39.000 129 21627.66 342.99 42653.58 88888.00 2024-05-08 12:13:40.000 129 21627.64 342.94 42653.56 47923.72 2024-05-08 12:13:41.000 129 21627.63 342.91 42653.54 88888.00 2024-05-08 12:13:42.000 129 21627.64 342.89 42653.52 88888.00 2024-05-08 12:13:43.000 129 21627.64 342.87 42653.48 88888.00 2024-05-08 12:13:44.000 129 21627.60 342.83 42653.43 88888.00 2024-05-08 12:13:45.000 129 21627.62 342.80 42653.40 47923.16 2024-05-08 12:13:46.000 129 21627.68 342.78 42653.41 88888.00 2024-05-08 12:13:47.000 129 21627.68 342.75 42653.40 88888.00 2024-05-08 12:13:48.000 129 21627.65 342.70 42653.35 88888.00 2024-05-08 12:13:49.000 129 21627.69 342.66 42653.29 88888.00 2024-05-08 12:13:50.000 129 21627.80 342.65 42653.21 47923.16 2024-05-08 12:13:51.000 129 21627.87 342.65 42653.16 88888.00 2024-05-08 12:13:52.000 129 21627.88 342.60 42653.12 88888.00 2024-05-08 12:13:53.000 129 21627.85 342.53 42653.12 88888.00 2024-05-08 12:13:54.000 129 21627.86 342.53 42653.13 88888.00 2024-05-08 12:13:55.000 129 21627.92 342.56 42653.11 47923.15 2024-05-08 12:13:56.000 129 21627.96 342.57 42653.11 88888.00 2024-05-08 12:13:57.000 129 21627.96 342.51 42653.11 88888.00 2024-05-08 12:13:58.000 129 21627.97 342.42 42653.09 88888.00 2024-05-08 12:13:59.000 129 21627.98 342.40 42653.05 88888.00 2024-05-08 12:14:00.000 129 21627.97 342.41 42653.02 47922.80 2024-05-08 12:14:01.000 129 21627.97 342.41 42652.99 88888.00 2024-05-08 12:14:02.000 129 21627.98 342.41 42652.94 88888.00 2024-05-08 12:14:03.000 129 21627.97 342.41 42652.89 88888.00 2024-05-08 12:14:04.000 129 21627.96 342.34 42652.87 88888.00 2024-05-08 12:14:05.000 129 21627.99 342.26 42652.88 47922.98 2024-05-08 12:14:06.000 129 21628.03 342.26 42652.90 88888.00 2024-05-08 12:14:07.000 129 21628.03 342.29 42652.90 88888.00 2024-05-08 12:14:08.000 129 21628.03 342.28 42652.89 88888.00 2024-05-08 12:14:09.000 129 21628.02 342.26 42652.89 88888.00 2024-05-08 12:14:10.000 129 21627.98 342.24 42652.91 99999.00 2024-05-08 12:14:11.000 129 21627.94 342.22 42652.92 99999.00 2024-05-08 12:14:12.000 129 21627.96 342.24 42652.91 99999.00 2024-05-08 12:14:13.000 129 21628.05 342.26 42652.94 99999.00 2024-05-08 12:14:14.000 129 21628.13 342.27 42652.95 99999.00 2024-05-08 12:14:15.000 129 21628.15 342.22 42652.92 47922.28 2024-05-08 12:14:16.000 129 21628.11 342.15 42652.88 88888.00 2024-05-08 12:14:17.000 129 21628.05 342.08 42652.84 88888.00 2024-05-08 12:14:18.000 129 21628.01 342.04 42652.81 88888.00 2024-05-08 12:14:19.000 129 21628.01 342.05 42652.78 88888.00 2024-05-08 12:14:20.000 129 21628.03 342.10 42652.75 47922.86 2024-05-08 12:14:21.000 129 21628.05 342.16 42652.73 88888.00 2024-05-08 12:14:22.000 129 21628.01 342.20 42652.73 88888.00 2024-05-08 12:14:23.000 129 21627.94 342.20 42652.77 88888.00 2024-05-08 12:14:24.000 129 21627.86 342.16 42652.80 88888.00 2024-05-08 12:14:25.000 129 21627.78 342.10 42652.81 47922.85 2024-05-08 12:14:26.000 129 21627.74 342.06 42652.79 88888.00 2024-05-08 12:14:27.000 129 21627.67 342.07 42652.76 88888.00 2024-05-08 12:14:28.000 129 21627.53 342.10 42652.76 88888.00 2024-05-08 12:14:29.000 129 21627.40 342.17 42652.81 88888.00 2024-05-08 12:14:30.000 129 21627.32 342.25 42652.88 47922.57 2024-05-08 12:14:31.000 129 21627.26 342.31 42652.90 88888.00 2024-05-08 12:14:32.000 129 21627.18 342.36 42652.88 88888.00 2024-05-08 12:14:33.000 129 21627.12 342.41 42652.85 88888.00 2024-05-08 12:14:34.000 129 21627.07 342.40 42652.83 88888.00 2024-05-08 12:14:35.000 129 21627.05 342.38 42652.86 47922.66 2024-05-08 12:14:36.000 129 21627.06 342.41 42652.91 88888.00 2024-05-08 12:14:37.000 129 21627.07 342.44 42652.91 88888.00 2024-05-08 12:14:38.000 129 21627.05 342.48 42652.88 88888.00 2024-05-08 12:14:39.000 129 21627.00 342.55 42652.87 88888.00 2024-05-08 12:14:40.000 129 21626.99 342.61 42652.89 99999.00 2024-05-08 12:14:41.000 129 21627.00 342.60 42652.91 99999.00 2024-05-08 12:14:42.000 129 21627.00 342.57 42652.89 99999.00 2024-05-08 12:14:43.000 129 21627.02 342.60 42652.89 99999.00 2024-05-08 12:14:44.000 129 21627.10 342.63 42652.94 99999.00 2024-05-08 12:14:45.000 129 21627.22 342.63 42653.02 47922.20 2024-05-08 12:14:46.000 129 21627.33 342.63 42653.05 88888.00 2024-05-08 12:14:47.000 129 21627.39 342.62 42653.02 88888.00 2024-05-08 12:14:48.000 129 21627.44 342.59 42652.97 88888.00 2024-05-08 12:14:49.000 129 21627.49 342.58 42652.94 88888.00 2024-05-08 12:14:50.000 129 21627.53 342.58 42652.93 47922.86 2024-05-08 12:14:51.000 129 21627.59 342.58 42652.94 88888.00 2024-05-08 12:14:52.000 129 21627.71 342.53 42652.94 88888.00 2024-05-08 12:14:53.000 129 21627.82 342.46 42652.93 88888.00 2024-05-08 12:14:54.000 129 21627.87 342.43 42652.94 88888.00 2024-05-08 12:14:55.000 129 21627.91 342.45 42652.97 47922.92 2024-05-08 12:14:56.000 129 21627.96 342.44 42652.97 88888.00 2024-05-08 12:14:57.000 129 21628.00 342.37 42652.96 88888.00 2024-05-08 12:14:58.000 129 21628.03 342.30 42652.95 88888.00 2024-05-08 12:14:59.000 129 21628.03 342.27 42652.94 88888.00 2024-05-08 12:15:00.000 129 21628.02 342.23 42652.93 47923.14 2024-05-08 12:15:01.000 129 21628.02 342.19 42652.91 88888.00 2024-05-08 12:15:02.000 129 21628.07 342.18 42652.89 88888.00 2024-05-08 12:15:03.000 129 21628.11 342.16 42652.87 88888.00 2024-05-08 12:15:04.000 129 21628.14 342.12 42652.87 88888.00 2024-05-08 12:15:05.000 129 21628.17 342.06 42652.86 47922.75 2024-05-08 12:15:06.000 129 21628.19 341.99 42652.81 88888.00 2024-05-08 12:15:07.000 129 21628.23 341.94 42652.76 88888.00 2024-05-08 12:15:08.000 129 21628.31 341.95 42652.78 88888.00 2024-05-08 12:15:09.000 129 21628.35 341.93 42652.79 88888.00 2024-05-08 12:15:10.000 129 21628.38 341.87 42652.71 47923.03 2024-05-08 12:15:11.000 129 21628.41 341.81 42652.62 88888.00 2024-05-08 12:15:12.000 129 21628.44 341.79 42652.57 88888.00 2024-05-08 12:15:13.000 129 21628.51 341.80 42652.56 88888.00 2024-05-08 12:15:14.000 129 21628.58 341.82 42652.54 88888.00 2024-05-08 12:15:15.000 129 21628.62 341.81 42652.53 47922.81 2024-05-08 12:15:16.000 129 21628.64 341.77 42652.52 88888.00 2024-05-08 12:15:17.000 129 21628.65 341.75 42652.47 88888.00 2024-05-08 12:15:18.000 129 21628.68 341.73 42652.42 88888.00 2024-05-08 12:15:19.000 129 21628.67 341.70 42652.39 88888.00 2024-05-08 12:15:20.000 129 21628.66 341.66 42652.39 47923.04 2024-05-08 12:15:21.000 129 21628.69 341.66 42652.42 88888.00 2024-05-08 12:15:22.000 129 21628.71 341.65 42652.41 88888.00 2024-05-08 12:15:23.000 129 21628.73 341.67 42652.39 88888.00 2024-05-08 12:15:24.000 129 21628.76 341.69 42652.41 88888.00 2024-05-08 12:15:25.000 129 21628.76 341.69 42652.41 47923.09 2024-05-08 12:15:26.000 129 21628.73 341.68 42652.36 88888.00 2024-05-08 12:15:27.000 129 21628.70 341.63 42652.31 88888.00 2024-05-08 12:15:28.000 129 21628.71 341.59 42652.30 88888.00 2024-05-08 12:15:29.000 129 21628.73 341.55 42652.32 88888.00 2024-05-08 12:15:30.000 129 21628.74 341.54 42652.30 99999.00 2024-05-08 12:15:31.000 129 21628.72 341.56 42652.28 99999.00 2024-05-08 12:15:32.000 129 21628.67 341.56 42652.29 99999.00 2024-05-08 12:15:33.000 129 21628.66 341.52 42652.31 99999.00 2024-05-08 12:15:34.000 129 21628.70 341.46 42652.31 99999.00 2024-05-08 12:15:35.000 129 21628.75 341.41 42652.25 47922.75 2024-05-08 12:15:36.000 129 21628.78 341.40 42652.21 88888.00 2024-05-08 12:15:37.000 129 21628.79 341.42 42652.21 88888.00 2024-05-08 12:15:38.000 129 21628.82 341.45 42652.20 88888.00 2024-05-08 12:15:39.000 129 21628.88 341.44 42652.17 88888.00 2024-05-08 12:15:40.000 129 21628.94 341.42 42652.15 47922.04 2024-05-08 12:15:41.000 129 21628.99 341.40 42652.18 88888.00 2024-05-08 12:15:42.000 129 21629.00 341.39 42652.19 88888.00 2024-05-08 12:15:43.000 129 21629.02 341.34 42652.13 88888.00 2024-05-08 12:15:44.000 129 21629.08 341.27 42652.07 88888.00 2024-05-08 12:15:45.000 129 21629.10 341.23 42652.05 47922.89 2024-05-08 12:15:46.000 129 21629.12 341.23 42652.06 88888.00 2024-05-08 12:15:47.000 129 21629.18 341.22 42652.09 88888.00 2024-05-08 12:15:48.000 129 21629.21 341.19 42652.06 88888.00 2024-05-08 12:15:49.000 129 21629.18 341.17 42651.98 88888.00 2024-05-08 12:15:50.000 129 21629.16 341.18 42651.95 47922.76 2024-05-08 12:15:51.000 129 21629.18 341.22 42651.98 88888.00 2024-05-08 12:15:52.000 129 21629.18 341.22 42651.99 88888.00 2024-05-08 12:15:53.000 129 21629.12 341.20 42651.98 88888.00 2024-05-08 12:15:54.000 129 21629.07 341.21 42652.00 88888.00 2024-05-08 12:15:55.000 129 21629.04 341.25 42652.05 47922.83 2024-05-08 12:15:56.000 129 21629.00 341.26 42652.07 88888.00 2024-05-08 12:15:57.000 129 21628.90 341.23 42652.04 88888.00 2024-05-08 12:15:58.000 129 21628.81 341.22 42652.04 88888.00 2024-05-08 12:15:59.000 129 21628.73 341.27 42652.07 88888.00 2024-05-08 12:16:00.000 129 21628.62 341.29 42652.05 47922.09 2024-05-08 12:16:01.000 129 21628.53 341.27 42651.99 88888.00 2024-05-08 12:16:02.000 129 21628.50 341.26 42651.97 88888.00 2024-05-08 12:16:03.000 129 21628.40 341.25 42651.99 88888.00 2024-05-08 12:16:04.000 129 21628.24 341.24 42652.05 88888.00 2024-05-08 12:16:05.000 129 21628.09 341.24 42652.11 99999.00 2024-05-08 12:16:06.000 129 21628.01 341.26 42652.14 99999.00 2024-05-08 12:16:07.000 129 21627.96 341.29 42652.13 99999.00 2024-05-08 12:16:08.000 129 21627.90 341.34 42652.12 99999.00 2024-05-08 12:16:09.000 129 21627.82 341.40 42652.14 99999.00 2024-05-08 12:16:10.000 129 21627.74 341.44 42652.17 47922.19 2024-05-08 12:16:11.000 129 21627.67 341.48 42652.18 88888.00 2024-05-08 12:16:12.000 129 21627.62 341.45 42652.15 88888.00 2024-05-08 12:16:13.000 129 21627.53 341.39 42652.15 88888.00 2024-05-08 12:16:14.000 129 21627.44 341.38 42652.18 88888.00 2024-05-08 12:16:15.000 129 21627.42 341.38 42652.21 47921.43 2024-05-08 12:16:16.000 129 21627.44 341.37 42652.29 88888.00 2024-05-08 12:16:17.000 129 21627.44 341.37 42652.33 88888.00 2024-05-08 12:16:18.000 129 21627.41 341.38 42652.32 88888.00 2024-05-08 12:16:19.000 129 21627.40 341.35 42652.28 88888.00 2024-05-08 12:16:20.000 129 21627.41 341.27 42652.22 47922.26 2024-05-08 12:16:21.000 129 21627.41 341.19 42652.17 88888.00 2024-05-08 12:16:22.000 129 21627.40 341.15 42652.14 88888.00 2024-05-08 12:16:23.000 129 21627.37 341.15 42652.15 88888.00 2024-05-08 12:16:24.000 129 21627.32 341.15 42652.18 88888.00 2024-05-08 12:16:25.000 129 21627.27 341.15 42652.19 47922.32 2024-05-08 12:16:26.000 129 21627.28 341.15 42652.21 88888.00 2024-05-08 12:16:27.000 129 21627.32 341.16 42652.25 88888.00 2024-05-08 12:16:28.000 129 21627.31 341.14 42652.29 88888.00 2024-05-08 12:16:29.000 129 21627.25 341.10 42652.30 88888.00 2024-05-08 12:16:30.000 129 21627.17 341.06 42652.28 47922.03 2024-05-08 12:16:31.000 129 21627.13 341.08 42652.29 88888.00 2024-05-08 12:16:32.000 129 21627.13 341.12 42652.31 88888.00 2024-05-08 12:16:33.000 129 21627.13 341.10 42652.32 88888.00 2024-05-08 12:16:34.000 129 21627.11 341.02 42652.31 88888.00 2024-05-08 12:16:35.000 129 21627.08 340.97 42652.28 47921.57 2024-05-08 12:16:36.000 129 21627.04 340.98 42652.29 88888.00 2024-05-08 12:16:37.000 129 21627.01 341.03 42652.32 88888.00 2024-05-08 12:16:38.000 129 21626.98 341.05 42652.32 88888.00 2024-05-08 12:16:39.000 129 21626.97 341.03 42652.29 88888.00 2024-05-08 12:16:40.000 129 21626.97 340.98 42652.29 47921.95 2024-05-08 12:16:41.000 129 21626.97 340.89 42652.30 88888.00 2024-05-08 12:16:42.000 129 21626.97 340.82 42652.32 88888.00 2024-05-08 12:16:43.000 129 21626.99 340.80 42652.34 88888.00 2024-05-08 12:16:44.000 129 21627.03 340.79 42652.36 88888.00 2024-05-08 12:16:45.000 129 21627.11 340.77 42652.37 47922.27 2024-05-08 12:16:46.000 129 21627.18 340.73 42652.33 88888.00 2024-05-08 12:16:47.000 129 21627.24 340.68 42652.28 88888.00 2024-05-08 12:16:48.000 129 21627.34 340.64 42652.25 88888.00 2024-05-08 12:16:49.000 129 21627.49 340.62 42652.22 88888.00 2024-05-08 12:16:50.000 129 21627.61 340.59 42652.19 47921.36 2024-05-08 12:16:51.000 129 21627.68 340.52 42652.19 88888.00 2024-05-08 12:16:52.000 129 21627.72 340.42 42652.19 88888.00 2024-05-08 12:16:53.000 129 21627.82 340.36 42652.21 88888.00 2024-05-08 12:16:54.000 129 21627.93 340.38 42652.26 88888.00 2024-05-08 12:16:55.000 129 21628.02 340.39 42652.27 47922.61 2024-05-08 12:16:56.000 129 21628.12 340.35 42652.22 88888.00 2024-05-08 12:16:57.000 129 21628.21 340.30 42652.17 88888.00 2024-05-08 12:16:58.000 129 21628.28 340.29 42652.14 88888.00 2024-05-08 12:16:59.000 129 21628.33 340.32 42652.16 88888.00 2024-05-08 12:17:00.000 129 21628.35 340.38 42652.21 47922.78 2024-05-08 12:17:01.000 129 21628.35 340.41 42652.29 88888.00 2024-05-08 12:17:02.000 129 21628.32 340.44 42652.32 88888.00 2024-05-08 12:17:03.000 129 21628.26 340.45 42652.30 88888.00 2024-05-08 12:17:04.000 129 21628.20 340.47 42652.26 88888.00 2024-05-08 12:17:05.000 129 21628.18 340.52 42652.27 47922.44 2024-05-08 12:17:06.000 129 21628.17 340.56 42652.27 88888.00 2024-05-08 12:17:07.000 129 21628.12 340.57 42652.25 88888.00 2024-05-08 12:17:08.000 129 21628.06 340.53 42652.23 88888.00 2024-05-08 12:17:09.000 129 21628.03 340.48 42652.21 88888.00 2024-05-08 12:17:10.000 129 21628.03 340.47 42652.21 99999.00 2024-05-08 12:17:11.000 129 21628.05 340.46 42652.21 99999.00 2024-05-08 12:17:12.000 129 21628.05 340.41 42652.23 99999.00 2024-05-08 12:17:13.000 129 21628.04 340.36 42652.24 99999.00 2024-05-08 12:17:14.000 129 21628.03 340.34 42652.24 99999.00 2024-05-08 12:17:15.000 129 21628.02 340.31 42652.22 47922.25 2024-05-08 12:17:16.000 129 21628.02 340.28 42652.19 88888.00 2024-05-08 12:17:17.000 129 21628.07 340.26 42652.16 88888.00 2024-05-08 12:17:18.000 129 21628.15 340.25 42652.15 88888.00 2024-05-08 12:17:19.000 129 21628.18 340.24 42652.15 88888.00 2024-05-08 12:17:20.000 129 21628.19 340.20 42652.09 47922.16 2024-05-08 12:17:21.000 129 21628.24 340.16 42652.02 88888.00 2024-05-08 12:17:22.000 129 21628.30 340.14 42651.98 88888.00 2024-05-08 12:17:23.000 129 21628.32 340.13 42651.98 88888.00 2024-05-08 12:17:24.000 129 21628.33 340.11 42651.99 88888.00 2024-05-08 12:17:25.000 129 21628.35 340.06 42651.96 47922.50 2024-05-08 12:17:26.000 129 21628.41 340.00 42651.93 88888.00 2024-05-08 12:17:27.000 129 21628.46 340.03 42651.96 88888.00 2024-05-08 12:17:28.000 129 21628.46 340.08 42651.99 88888.00 2024-05-08 12:17:29.000 129 21628.40 340.09 42651.99 88888.00 2024-05-08 12:17:30.000 129 21628.33 340.08 42652.00 99999.00 2024-05-08 12:17:31.000 129 21628.26 340.06 42652.00 99999.00 2024-05-08 12:17:32.000 129 21628.18 340.04 42651.99 99999.00 2024-05-08 12:17:33.000 129 21628.15 340.09 42652.01 99999.00 2024-05-08 12:17:34.000 129 21628.12 340.19 42652.04 99999.00 2024-05-08 12:17:35.000 129 21628.06 340.22 42652.05 47921.57 2024-05-08 12:17:36.000 129 21627.97 340.18 42652.06 88888.00 2024-05-08 12:17:37.000 129 21627.88 340.16 42652.07 88888.00 2024-05-08 12:17:38.000 129 21627.82 340.17 42652.11 88888.00 2024-05-08 12:17:39.000 129 21627.74 340.20 42652.10 88888.00 2024-05-08 12:17:40.000 129 21627.66 340.20 42652.06 47922.24 2024-05-08 12:17:41.000 129 21627.63 340.19 42652.05 88888.00 2024-05-08 12:17:42.000 129 21627.61 340.18 42652.06 88888.00 2024-05-08 12:17:43.000 129 21627.57 340.19 42652.06 88888.00 2024-05-08 12:17:44.000 129 21627.54 340.21 42652.05 88888.00 2024-05-08 12:17:45.000 129 21627.51 340.18 42652.02 47922.24 2024-05-08 12:17:46.000 129 21627.46 340.13 42652.02 88888.00 2024-05-08 12:17:47.000 129 21627.42 340.10 42652.06 88888.00 2024-05-08 12:17:48.000 129 21627.42 340.07 42652.05 88888.00 2024-05-08 12:17:49.000 129 21627.45 340.05 42652.02 88888.00 2024-05-08 12:17:50.000 129 21627.49 340.07 42652.04 47922.22 2024-05-08 12:17:51.000 129 21627.49 340.13 42652.08 88888.00 2024-05-08 12:17:52.000 129 21627.47 340.17 42652.09 88888.00 2024-05-08 12:17:53.000 129 21627.45 340.16 42652.10 88888.00 2024-05-08 12:17:54.000 129 21627.41 340.13 42652.14 88888.00 2024-05-08 12:17:55.000 129 21627.34 340.10 42652.14 47921.70 2024-05-08 12:17:56.000 129 21627.26 340.08 42652.11 88888.00 2024-05-08 12:17:57.000 129 21627.20 340.09 42652.11 88888.00 2024-05-08 12:17:58.000 129 21627.16 340.12 42652.13 88888.00 2024-05-08 12:17:59.000 129 21627.12 340.10 42652.16 88888.00 2024-05-08 12:18:00.000 129 21627.06 340.10 42652.18 99999.00 2024-05-08 12:18:01.000 129 21626.97 340.17 42652.22 99999.00 2024-05-08 12:18:02.000 129 21626.87 340.24 42652.27 99999.00 2024-05-08 12:18:03.000 129 21626.78 340.27 42652.30 99999.00 2024-05-08 12:18:04.000 129 21626.73 340.32 42652.32 99999.00 2024-05-08 12:18:05.000 129 21626.70 340.38 42652.34 47922.25 2024-05-08 12:18:06.000 129 21626.62 340.37 42652.36 88888.00 2024-05-08 12:18:07.000 129 21626.54 340.33 42652.35 88888.00 2024-05-08 12:18:08.000 129 21626.52 340.33 42652.36 88888.00 2024-05-08 12:18:09.000 129 21626.51 340.35 42652.39 88888.00 2024-05-08 12:18:10.000 129 21626.48 340.39 42652.40 47922.11 2024-05-08 12:18:11.000 129 21626.46 340.41 42652.37 88888.00 2024-05-08 12:18:12.000 129 21626.44 340.40 42652.36 88888.00 2024-05-08 12:18:13.000 129 21626.42 340.38 42652.36 88888.00 2024-05-08 12:18:14.000 129 21626.43 340.38 42652.37 88888.00 2024-05-08 12:18:15.000 129 21626.47 340.35 42652.38 47922.06 2024-05-08 12:18:16.000 129 21626.52 340.29 42652.38 88888.00 2024-05-08 12:18:17.000 129 21626.56 340.27 42652.39 88888.00 2024-05-08 12:18:18.000 129 21626.58 340.29 42652.39 88888.00 2024-05-08 12:18:19.000 129 21626.60 340.31 42652.38 88888.00 2024-05-08 12:18:20.000 129 21626.66 340.34 42652.36 47921.69 2024-05-08 12:18:21.000 129 21626.68 340.35 42652.35 88888.00 2024-05-08 12:18:22.000 129 21626.69 340.35 42652.37 88888.00 2024-05-08 12:18:23.000 129 21626.70 340.32 42652.38 88888.00 2024-05-08 12:18:24.000 129 21626.73 340.29 42652.38 88888.00 2024-05-08 12:18:25.000 129 21626.78 340.27 42652.43 47922.47 2024-05-08 12:18:26.000 129 21626.82 340.24 42652.45 88888.00 2024-05-08 12:18:27.000 129 21626.82 340.23 42652.44 88888.00 2024-05-08 12:18:28.000 129 21626.79 340.27 42652.43 88888.00 2024-05-08 12:18:29.000 129 21626.77 340.34 42652.40 88888.00 2024-05-08 12:18:30.000 129 21626.79 340.39 42652.39 47921.45 2024-05-08 12:18:31.000 129 21626.85 340.39 42652.41 88888.00 2024-05-08 12:18:32.000 129 21626.90 340.40 42652.45 88888.00 2024-05-08 12:18:33.000 129 21626.88 340.45 42652.49 88888.00 2024-05-08 12:18:34.000 129 21626.86 340.48 42652.53 88888.00 2024-05-08 12:18:35.000 129 21626.87 340.48 42652.53 47922.03 2024-05-08 12:18:36.000 129 21626.85 340.50 42652.53 88888.00 2024-05-08 12:18:37.000 129 21626.83 340.53 42652.54 88888.00 2024-05-08 12:18:38.000 129 21626.79 340.53 42652.56 88888.00 2024-05-08 12:18:39.000 129 21626.75 340.54 42652.57 88888.00 2024-05-08 12:18:40.000 129 21626.73 340.57 42652.60 47922.11 2024-05-08 12:18:41.000 129 21626.69 340.58 42652.65 88888.00 2024-05-08 12:18:42.000 129 21626.59 340.59 42652.67 88888.00 2024-05-08 12:18:43.000 129 21626.50 340.60 42652.62 88888.00 2024-05-08 12:18:44.000 129 21626.47 340.65 42652.59 88888.00 2024-05-08 12:18:45.000 129 21626.45 340.71 42652.64 47922.42 2024-05-08 12:18:46.000 129 21626.36 340.73 42652.70 88888.00 2024-05-08 12:18:47.000 129 21626.25 340.74 42652.75 88888.00 2024-05-08 12:18:48.000 129 21626.18 340.80 42652.79 88888.00 2024-05-08 12:18:49.000 129 21626.13 340.90 42652.81 88888.00 2024-05-08 12:18:50.000 129 21626.06 340.96 42652.82 47922.12 2024-05-08 12:18:51.000 129 21625.97 340.96 42652.82 88888.00 2024-05-08 12:18:52.000 129 21625.87 340.94 42652.85 88888.00 2024-05-08 12:18:53.000 129 21625.78 340.98 42652.92 88888.00 2024-05-08 12:18:54.000 129 21625.72 341.05 42652.96 88888.00 2024-05-08 12:18:55.000 129 21625.66 341.12 42652.94 47922.29 2024-05-08 12:18:56.000 129 21625.59 341.15 42652.94 88888.00 2024-05-08 12:18:57.000 129 21625.55 341.18 42653.00 88888.00 2024-05-08 12:18:58.000 129 21625.52 341.19 42653.04 88888.00 2024-05-08 12:18:59.000 129 21625.47 341.16 42653.02 88888.00 2024-05-08 12:19:00.000 129 21625.39 341.14 42653.04 47922.24 2024-05-08 12:19:01.000 129 21625.38 341.14 42653.11 88888.00 2024-05-08 12:19:02.000 129 21625.40 341.11 42653.12 88888.00 2024-05-08 12:19:03.000 129 21625.38 341.06 42653.05 88888.00 2024-05-08 12:19:04.000 129 21625.35 341.02 42653.00 88888.00 2024-05-08 12:19:05.000 129 21625.37 341.05 42653.01 47921.81 2024-05-08 12:19:06.000 129 21625.43 341.10 42653.05 88888.00 2024-05-08 12:19:07.000 129 21625.48 341.12 42653.07 88888.00 2024-05-08 12:19:08.000 129 21625.49 341.11 42653.08 88888.00 2024-05-08 12:19:09.000 129 21625.52 341.12 42653.13 88888.00 2024-05-08 12:19:10.000 129 21625.60 341.11 42653.18 47922.28 2024-05-08 12:19:11.000 129 21625.64 341.05 42653.16 88888.00 2024-05-08 12:19:12.000 129 21625.65 341.00 42653.13 88888.00 2024-05-08 12:19:13.000 129 21625.71 340.96 42653.11 88888.00 2024-05-08 12:19:14.000 129 21625.81 340.94 42653.11 88888.00 2024-05-08 12:19:15.000 129 21625.87 340.97 42653.12 99999.00 2024-05-08 12:19:16.000 129 21625.87 341.03 42653.16 99999.00 2024-05-08 12:19:17.000 129 21625.87 341.05 42653.17 99999.00 2024-05-08 12:19:18.000 129 21625.88 341.02 42653.18 99999.00 2024-05-08 12:19:19.000 129 21625.88 340.94 42653.19 99999.00 2024-05-08 12:19:20.000 129 21625.85 340.86 42653.19 47922.28 2024-05-08 12:19:21.000 129 21625.78 340.85 42653.19 88888.00 2024-05-08 12:19:22.000 129 21625.69 340.89 42653.21 88888.00 2024-05-08 12:19:23.000 129 21625.61 340.93 42653.21 88888.00 2024-05-08 12:19:24.000 129 21625.56 340.93 42653.20 88888.00 2024-05-08 12:19:25.000 129 21625.55 340.92 42653.21 47922.14 2024-05-08 12:19:26.000 129 21625.56 340.93 42653.21 88888.00 2024-05-08 12:19:27.000 129 21625.57 340.91 42653.21 88888.00 2024-05-08 12:19:28.000 129 21625.58 340.88 42653.21 88888.00 2024-05-08 12:19:29.000 129 21625.58 340.94 42653.23 88888.00 2024-05-08 12:19:30.000 129 21625.54 341.00 42653.21 47921.65 2024-05-08 12:19:31.000 129 21625.48 340.99 42653.22 88888.00 2024-05-08 12:19:32.000 129 21625.42 340.96 42653.26 88888.00 2024-05-08 12:19:33.000 129 21625.40 340.94 42653.26 88888.00 2024-05-08 12:19:34.000 129 21625.41 340.94 42653.23 88888.00 2024-05-08 12:19:35.000 129 21625.42 340.91 42653.20 47922.12 2024-05-08 12:19:36.000 129 21625.43 340.88 42653.15 88888.00 2024-05-08 12:19:37.000 129 21625.44 340.90 42653.12 88888.00 2024-05-08 12:19:38.000 129 21625.43 340.93 42653.11 88888.00 2024-05-08 12:19:39.000 129 21625.41 340.90 42653.13 88888.00 2024-05-08 12:19:40.000 129 21625.42 340.86 42653.17 47921.45 2024-05-08 12:19:41.000 129 21625.43 340.85 42653.19 88888.00 2024-05-08 12:19:42.000 129 21625.42 340.87 42653.21 88888.00 2024-05-08 12:19:43.000 129 21625.43 340.90 42653.23 88888.00 2024-05-08 12:19:44.000 129 21625.46 340.87 42653.19 88888.00 2024-05-08 12:19:45.000 129 21625.48 340.83 42653.13 47921.48 2024-05-08 12:19:46.000 129 21625.51 340.81 42653.11 88888.00 2024-05-08 12:19:47.000 129 21625.54 340.83 42653.10 88888.00 2024-05-08 12:19:48.000 129 21625.57 340.87 42653.10 88888.00 2024-05-08 12:19:49.000 129 21625.63 340.88 42653.09 88888.00 2024-05-08 12:19:50.000 129 21625.69 340.86 42653.09 47922.03 2024-05-08 12:19:51.000 129 21625.70 340.85 42653.11 88888.00 2024-05-08 12:19:52.000 129 21625.69 340.85 42653.15 88888.00 2024-05-08 12:19:53.000 129 21625.69 340.86 42653.18 88888.00 2024-05-08 12:19:54.000 129 21625.67 340.83 42653.19 88888.00 2024-05-08 12:19:55.000 129 21625.65 340.79 42653.16 47922.16 2024-05-08 12:19:56.000 129 21625.66 340.78 42653.11 88888.00 2024-05-08 12:19:57.000 129 21625.63 340.81 42653.07 88888.00 2024-05-08 12:19:58.000 129 21625.57 340.84 42653.06 88888.00 2024-05-08 12:19:59.000 129 21625.60 340.86 42653.05 88888.00 2024-05-08 12:20:00.000 129 21625.69 340.85 42653.01 47922.49 2024-05-08 12:20:01.000 129 21625.77 340.85 42652.98 88888.00 2024-05-08 12:20:02.000 129 21625.80 340.87 42653.00 88888.00 2024-05-08 12:20:03.000 129 21625.78 340.86 42653.02 88888.00 2024-05-08 12:20:04.000 129 21625.75 340.80 42653.02 88888.00 2024-05-08 12:20:05.000 129 21625.74 340.78 42653.01 47922.03 2024-05-08 12:20:06.000 129 21625.75 340.79 42652.99 88888.00 2024-05-08 12:20:07.000 129 21625.78 340.80 42652.99 88888.00 2024-05-08 12:20:08.000 129 21625.81 340.79 42652.98 88888.00 2024-05-08 12:20:09.000 129 21625.82 340.76 42652.95 88888.00 2024-05-08 12:20:10.000 129 21625.83 340.76 42652.95 47922.20 2024-05-08 12:20:11.000 129 21625.87 340.80 42652.94 88888.00 2024-05-08 12:20:12.000 129 21625.91 340.82 42652.89 88888.00 2024-05-08 12:20:13.000 129 21625.94 340.83 42652.86 88888.00 2024-05-08 12:20:14.000 129 21625.97 340.81 42652.86 88888.00 2024-05-08 12:20:15.000 129 21626.01 340.80 42652.86 99999.00 2024-05-08 12:20:16.000 129 21626.05 340.76 42652.87 99999.00 2024-05-08 12:20:17.000 129 21626.11 340.71 42652.89 99999.00 2024-05-08 12:20:18.000 129 21626.17 340.68 42652.89 99999.00 2024-05-08 12:20:19.000 129 21626.17 340.66 42652.84 99999.00 2024-05-08 12:20:20.000 129 21626.12 340.63 42652.79 99999.00 2024-05-08 12:20:21.000 129 21626.10 340.62 42652.76 99999.00 2024-05-08 12:20:22.000 129 21626.13 340.65 42652.74 99999.00 2024-05-08 12:20:23.000 129 21626.18 340.70 42652.73 99999.00 2024-05-08 12:20:24.000 129 21626.21 340.70 42652.73 99999.00 2024-05-08 12:20:25.000 129 21626.22 340.64 42652.71 47922.12 2024-05-08 12:20:26.000 129 21626.22 340.58 42652.67 88888.00 2024-05-08 12:20:27.000 129 21626.24 340.55 42652.65 88888.00 2024-05-08 12:20:28.000 129 21626.24 340.55 42652.65 88888.00 2024-05-08 12:20:29.000 129 21626.21 340.53 42652.67 88888.00 2024-05-08 12:20:30.000 129 21626.17 340.50 42652.69 47922.02 2024-05-08 12:20:31.000 129 21626.19 340.48 42652.74 88888.00 2024-05-08 12:20:32.000 129 21626.25 340.49 42652.77 88888.00 2024-05-08 12:20:33.000 129 21626.32 340.50 42652.73 88888.00 2024-05-08 12:20:34.000 129 21626.38 340.50 42652.71 88888.00 2024-05-08 12:20:35.000 129 21626.39 340.51 42652.72 47922.24 2024-05-08 12:20:36.000 129 21626.34 340.55 42652.72 88888.00 2024-05-08 12:20:37.000 129 21626.30 340.59 42652.70 88888.00 2024-05-08 12:20:38.000 129 21626.34 340.59 42652.69 88888.00 2024-05-08 12:20:39.000 129 21626.42 340.56 42652.67 88888.00 2024-05-08 12:20:40.000 129 21626.51 340.57 42652.63 47922.19 2024-05-08 12:20:41.000 129 21626.57 340.62 42652.63 88888.00 2024-05-08 12:20:42.000 129 21626.57 340.66 42652.69 88888.00 2024-05-08 12:20:43.000 129 21626.54 340.65 42652.76 88888.00 2024-05-08 12:20:44.000 129 21626.55 340.64 42652.80 88888.00 2024-05-08 12:20:45.000 129 21626.61 340.65 42652.81 47921.79 2024-05-08 12:20:46.000 129 21626.65 340.64 42652.79 88888.00 2024-05-08 12:20:47.000 129 21626.63 340.61 42652.73 88888.00 2024-05-08 12:20:48.000 129 21626.59 340.59 42652.72 88888.00 2024-05-08 12:20:49.000 129 21626.57 340.62 42652.73 88888.00 2024-05-08 12:20:50.000 129 21626.57 340.72 42652.71 47922.37 2024-05-08 12:20:51.000 129 21626.57 340.81 42652.69 88888.00 2024-05-08 12:20:52.000 129 21626.58 340.79 42652.69 88888.00 2024-05-08 12:20:53.000 129 21626.60 340.77 42652.68 88888.00 2024-05-08 12:20:54.000 129 21626.62 340.79 42652.64 88888.00 2024-05-08 12:20:55.000 129 21626.62 340.78 42652.62 47922.08 2024-05-08 12:20:56.000 129 21626.65 340.77 42652.65 88888.00 2024-05-08 12:20:57.000 129 21626.72 340.78 42652.65 88888.00 2024-05-08 12:20:58.000 129 21626.81 340.75 42652.62 88888.00 2024-05-08 12:20:59.000 129 21626.86 340.71 42652.60 88888.00 2024-05-08 12:21:00.000 129 21626.94 340.67 42652.55 99999.00 2024-05-08 12:21:01.000 129 21627.01 340.61 42652.51 99999.00 2024-05-08 12:21:02.000 129 21627.03 340.56 42652.52 99999.00 2024-05-08 12:21:03.000 129 21627.05 340.53 42652.54 99999.00 2024-05-08 12:21:04.000 129 21627.10 340.49 42652.54 99999.00 2024-05-08 12:21:05.000 129 21627.18 340.50 42652.55 47922.14 2024-05-08 12:21:06.000 129 21627.24 340.54 42652.59 88888.00 2024-05-08 12:21:07.000 129 21627.31 340.55 42652.59 88888.00 2024-05-08 12:21:08.000 129 21627.39 340.49 42652.56 88888.00 2024-05-08 12:21:09.000 129 21627.45 340.44 42652.54 88888.00 2024-05-08 12:21:10.000 129 21627.50 340.42 42652.54 47922.17 2024-05-08 12:21:11.000 129 21627.57 340.40 42652.48 88888.00 2024-05-08 12:21:12.000 129 21627.62 340.36 42652.43 88888.00 2024-05-08 12:21:13.000 129 21627.65 340.36 42652.45 88888.00 2024-05-08 12:21:14.000 129 21627.67 340.39 42652.48 88888.00 2024-05-08 12:21:15.000 129 21627.71 340.42 42652.46 47922.30 2024-05-08 12:21:16.000 129 21627.79 340.41 42652.42 88888.00 2024-05-08 12:21:17.000 129 21627.89 340.35 42652.39 88888.00 2024-05-08 12:21:18.000 129 21627.98 340.32 42652.38 88888.00 2024-05-08 12:21:19.000 129 21628.02 340.32 42652.35 88888.00 2024-05-08 12:21:20.000 129 21628.03 340.31 42652.32 47922.32 2024-05-08 12:21:21.000 129 21628.04 340.29 42652.31 88888.00 2024-05-08 12:21:22.000 129 21628.12 340.29 42652.33 88888.00 2024-05-08 12:21:23.000 129 21628.24 340.25 42652.34 88888.00 2024-05-08 12:21:24.000 129 21628.30 340.22 42652.32 88888.00 2024-05-08 12:21:25.000 129 21628.30 340.21 42652.27 99999.00 2024-05-08 12:21:26.000 129 21628.31 340.19 42652.24 99999.00 2024-05-08 12:21:27.000 129 21628.34 340.16 42652.24 99999.00 2024-05-08 12:21:28.000 129 21628.37 340.15 42652.20 99999.00 2024-05-08 12:21:29.000 129 21628.43 340.15 42652.17 99999.00 2024-05-08 12:21:30.000 129 21628.45 340.14 42652.19 47921.65 2024-05-08 12:21:31.000 129 21628.42 340.14 42652.18 88888.00 2024-05-08 12:21:32.000 129 21628.40 340.15 42652.14 88888.00 2024-05-08 12:21:33.000 129 21628.41 340.16 42652.12 88888.00 2024-05-08 12:21:34.000 129 21628.38 340.13 42652.09 88888.00 2024-05-08 12:21:35.000 129 21628.31 340.08 42652.04 47922.21 2024-05-08 12:21:36.000 129 21628.22 340.07 42652.02 88888.00 2024-05-08 12:21:37.000 129 21628.18 340.06 42652.02 88888.00 2024-05-08 12:21:38.000 129 21628.20 340.02 42652.02 88888.00 2024-05-08 12:21:39.000 129 21628.18 339.97 42652.01 88888.00 2024-05-08 12:21:40.000 129 21628.13 339.96 42651.98 47922.37 2024-05-08 12:21:41.000 129 21628.11 340.01 42651.95 88888.00 2024-05-08 12:21:42.000 129 21628.08 340.06 42651.94 88888.00 2024-05-08 12:21:43.000 129 21628.00 340.03 42651.92 88888.00 2024-05-08 12:21:44.000 129 21627.93 339.96 42651.89 88888.00 2024-05-08 12:21:45.000 129 21627.86 339.90 42651.86 47921.13 2024-05-08 12:21:46.000 129 21627.80 339.88 42651.84 88888.00 2024-05-08 12:21:47.000 129 21627.76 339.90 42651.82 88888.00 2024-05-08 12:21:48.000 129 21627.74 339.94 42651.80 88888.00 2024-05-08 12:21:49.000 129 21627.70 339.94 42651.80 88888.00 2024-05-08 12:21:50.000 129 21627.60 339.84 42651.78 47921.81 2024-05-08 12:21:51.000 129 21627.52 339.75 42651.75 88888.00 2024-05-08 12:21:52.000 129 21627.50 339.75 42651.77 88888.00 2024-05-08 12:21:53.000 129 21627.43 339.77 42651.78 88888.00 2024-05-08 12:21:54.000 129 21627.33 339.76 42651.79 88888.00 2024-05-08 12:21:55.000 129 21627.30 339.74 42651.85 47921.87 2024-05-08 12:21:56.000 129 21627.34 339.72 42651.91 88888.00 2024-05-08 12:21:57.000 129 21627.38 339.68 42651.93 88888.00 2024-05-08 12:21:58.000 129 21627.38 339.65 42651.88 88888.00 2024-05-08 12:21:59.000 129 21627.37 339.65 42651.81 88888.00 2024-05-08 12:22:00.000 129 21627.35 339.67 42651.76 47921.06 2024-05-08 12:22:01.000 129 21627.38 339.66 42651.76 88888.00 2024-05-08 12:22:02.000 129 21627.44 339.63 42651.77 88888.00 2024-05-08 12:22:03.000 129 21627.45 339.59 42651.78 88888.00 2024-05-08 12:22:04.000 129 21627.42 339.55 42651.78 88888.00 2024-05-08 12:22:05.000 129 21627.41 339.53 42651.79 47921.16 2024-05-08 12:22:06.000 129 21627.42 339.57 42651.81 88888.00 2024-05-08 12:22:07.000 129 21627.42 339.59 42651.79 88888.00 2024-05-08 12:22:08.000 129 21627.44 339.56 42651.76 88888.00 2024-05-08 12:22:09.000 129 21627.47 339.52 42651.73 88888.00 2024-05-08 12:22:10.000 129 21627.49 339.48 42651.68 47921.08 2024-05-08 12:22:11.000 129 21627.54 339.47 42651.67 88888.00 2024-05-08 12:22:12.000 129 21627.61 339.44 42651.72 88888.00 2024-05-08 12:22:13.000 129 21627.66 339.35 42651.75 88888.00 2024-05-08 12:22:14.000 129 21627.70 339.29 42651.77 88888.00 2024-05-08 12:22:15.000 129 21627.75 339.28 42651.76 47921.64 2024-05-08 12:22:16.000 129 21627.82 339.26 42651.70 88888.00 2024-05-08 12:22:17.000 129 21627.84 339.20 42651.62 88888.00 2024-05-08 12:22:18.000 129 21627.83 339.15 42651.59 88888.00 2024-05-08 12:22:19.000 129 21627.82 339.14 42651.62 88888.00 2024-05-08 12:22:20.000 129 21627.80 339.14 42651.69 47921.52 2024-05-08 12:22:21.000 129 21627.80 339.15 42651.73 88888.00 2024-05-08 12:22:22.000 129 21627.78 339.17 42651.75 88888.00 2024-05-08 12:22:23.000 129 21627.74 339.17 42651.72 88888.00 2024-05-08 12:22:24.000 129 21627.68 339.11 42651.68 88888.00 2024-05-08 12:22:25.000 129 21627.63 339.05 42651.67 47921.68 2024-05-08 12:22:26.000 129 21627.61 339.03 42651.65 88888.00 2024-05-08 12:22:27.000 129 21627.59 339.02 42651.59 88888.00 2024-05-08 12:22:28.000 129 21627.55 339.02 42651.59 88888.00 2024-05-08 12:22:29.000 129 21627.50 339.08 42651.65 88888.00 2024-05-08 12:22:30.000 129 21627.43 339.14 42651.68 47921.73 2024-05-08 12:22:31.000 129 21627.31 339.13 42651.65 88888.00 2024-05-08 12:22:32.000 129 21627.19 339.11 42651.61 88888.00 2024-05-08 12:22:33.000 129 21627.13 339.10 42651.57 88888.00 2024-05-08 12:22:34.000 129 21627.09 339.04 42651.55 88888.00 2024-05-08 12:22:35.000 129 21627.00 338.96 42651.55 47921.38 2024-05-08 12:22:36.000 129 21626.93 338.95 42651.60 88888.00 2024-05-08 12:22:37.000 129 21626.88 339.00 42651.64 88888.00 2024-05-08 12:22:38.000 129 21626.83 339.04 42651.65 88888.00 2024-05-08 12:22:39.000 129 21626.82 339.05 42651.65 88888.00 2024-05-08 12:22:40.000 129 21626.83 338.99 42651.65 99999.00 2024-05-08 12:22:41.000 129 21626.81 338.89 42651.63 99999.00 2024-05-08 12:22:42.000 129 21626.78 338.82 42651.62 99999.00 2024-05-08 12:22:43.000 129 21626.73 338.79 42651.63 99999.00 2024-05-08 12:22:44.000 129 21626.67 338.80 42651.67 99999.00 2024-05-08 12:22:45.000 129 21626.69 338.85 42651.70 99999.00 2024-05-08 12:22:46.000 129 21626.75 338.88 42651.68 99999.00 2024-05-08 12:22:47.000 129 21626.80 338.86 42651.64 99999.00 2024-05-08 12:22:48.000 129 21626.82 338.79 42651.57 99999.00 2024-05-08 12:22:49.000 129 21626.84 338.69 42651.50 99999.00 2024-05-08 12:22:50.000 129 21626.89 338.62 42651.49 99999.00 2024-05-08 12:22:51.000 129 21626.96 338.59 42651.52 99999.00 2024-05-08 12:22:52.000 129 21627.01 338.59 42651.54 99999.00 2024-05-08 12:22:53.000 129 21627.06 338.60 42651.54 99999.00 2024-05-08 12:22:54.000 129 21627.07 338.59 42651.56 99999.00 2024-05-08 12:22:55.000 129 21627.03 338.55 42651.59 47921.41 2024-05-08 12:22:56.000 129 21626.99 338.51 42651.59 88888.00 2024-05-08 12:22:57.000 129 21627.00 338.49 42651.54 88888.00 2024-05-08 12:22:58.000 129 21627.00 338.50 42651.50 88888.00 2024-05-08 12:22:59.000 129 21626.98 338.50 42651.51 88888.00 2024-05-08 12:23:00.000 129 21626.94 338.50 42651.54 47920.69 2024-05-08 12:23:01.000 129 21626.87 338.53 42651.59 88888.00 2024-05-08 12:23:02.000 129 21626.81 338.54 42651.64 88888.00 2024-05-08 12:23:03.000 129 21626.74 338.52 42651.64 88888.00 2024-05-08 12:23:04.000 129 21626.68 338.50 42651.63 88888.00 2024-05-08 12:23:05.000 129 21626.61 338.48 42651.59 47921.24 2024-05-08 12:23:06.000 129 21626.55 338.45 42651.54 88888.00 2024-05-08 12:23:07.000 129 21626.49 338.44 42651.55 88888.00 2024-05-08 12:23:08.000 129 21626.47 338.42 42651.59 88888.00 2024-05-08 12:23:09.000 129 21626.48 338.39 42651.59 88888.00 2024-05-08 12:23:10.000 129 21626.45 338.38 42651.54 47921.37 2024-05-08 12:23:11.000 129 21626.40 338.36 42651.50 88888.00 2024-05-08 12:23:12.000 129 21626.41 338.38 42651.51 88888.00 2024-05-08 12:23:13.000 129 21626.47 338.42 42651.52 88888.00 2024-05-08 12:23:14.000 129 21626.53 338.38 42651.50 88888.00 2024-05-08 12:23:15.000 129 21626.56 338.27 42651.50 47921.48 2024-05-08 12:23:16.000 129 21626.54 338.19 42651.52 88888.00 2024-05-08 12:23:17.000 129 21626.56 338.17 42651.51 88888.00 2024-05-08 12:23:18.000 129 21626.60 338.19 42651.52 88888.00 2024-05-08 12:23:19.000 129 21626.65 338.18 42651.54 88888.00 2024-05-08 12:23:20.000 129 21626.71 338.15 42651.53 47920.52 2024-05-08 12:23:21.000 129 21626.77 338.15 42651.55 88888.00 2024-05-08 12:23:22.000 129 21626.82 338.13 42651.59 88888.00 2024-05-08 12:23:23.000 129 21626.83 338.03 42651.56 88888.00 2024-05-08 12:23:24.000 129 21626.80 337.92 42651.52 88888.00 2024-05-08 12:23:25.000 129 21626.80 337.87 42651.52 47921.03 2024-05-08 12:23:26.000 129 21626.83 337.91 42651.56 88888.00 2024-05-08 12:23:27.000 129 21626.85 337.99 42651.59 88888.00 2024-05-08 12:23:28.000 129 21626.83 338.06 42651.59 88888.00 2024-05-08 12:23:29.000 129 21626.77 338.05 42651.60 88888.00 2024-05-08 12:23:30.000 129 21626.74 337.97 42651.62 47921.23 2024-05-08 12:23:31.000 129 21626.74 337.92 42651.62 88888.00 2024-05-08 12:23:32.000 129 21626.68 337.98 42651.64 88888.00 2024-05-08 12:23:33.000 129 21626.58 338.05 42651.65 88888.00 2024-05-08 12:23:34.000 129 21626.49 338.07 42651.65 88888.00 2024-05-08 12:23:35.000 129 21626.45 338.07 42651.66 47921.20 2024-05-08 12:23:36.000 129 21626.43 338.05 42651.68 88888.00 2024-05-08 12:23:37.000 129 21626.40 338.01 42651.68 88888.00 2024-05-08 12:23:38.000 129 21626.38 338.03 42651.68 88888.00 2024-05-08 12:23:39.000 129 21626.34 338.09 42651.68 88888.00 2024-05-08 12:23:40.000 129 21626.27 338.13 42651.70 47921.24 2024-05-08 12:23:41.000 129 21626.17 338.13 42651.71 88888.00 2024-05-08 12:23:42.000 129 21626.12 338.13 42651.73 88888.00 2024-05-08 12:23:43.000 129 21626.12 338.14 42651.73 88888.00 2024-05-08 12:23:44.000 129 21626.14 338.14 42651.72 88888.00 2024-05-08 12:23:45.000 129 21626.14 338.14 42651.72 47920.93 2024-05-08 12:23:46.000 129 21626.11 338.13 42651.73 88888.00 2024-05-08 12:23:47.000 129 21626.09 338.14 42651.73 88888.00 2024-05-08 12:23:48.000 129 21626.10 338.17 42651.75 88888.00 2024-05-08 12:23:49.000 129 21626.14 338.17 42651.74 88888.00 2024-05-08 12:23:50.000 129 21626.12 338.16 42651.74 47920.84 2024-05-08 12:23:51.000 129 21626.10 338.15 42651.74 88888.00 2024-05-08 12:23:52.000 129 21626.12 338.11 42651.73 88888.00 2024-05-08 12:23:53.000 129 21626.13 338.06 42651.71 88888.00 2024-05-08 12:23:54.000 129 21626.13 338.01 42651.74 88888.00 2024-05-08 12:23:55.000 129 21626.19 338.00 42651.77 99999.00 2024-05-08 12:23:56.000 129 21626.25 338.02 42651.76 99999.00 2024-05-08 12:23:57.000 129 21626.26 338.07 42651.73 99999.00 2024-05-08 12:23:58.000 129 21626.24 338.11 42651.75 99999.00 2024-05-08 12:23:59.000 129 21626.22 338.12 42651.82 99999.00 2024-05-08 12:24:00.000 129 21626.22 338.13 42651.88 47921.12 2024-05-08 12:24:01.000 129 21626.26 338.13 42651.87 88888.00 2024-05-08 12:24:02.000 129 21626.32 338.11 42651.84 88888.00 2024-05-08 12:24:03.000 129 21626.31 338.08 42651.82 88888.00 2024-05-08 12:24:04.000 129 21626.26 338.07 42651.83 88888.00 2024-05-08 12:24:05.000 129 21626.25 338.12 42651.84 47921.26 2024-05-08 12:24:06.000 129 21626.24 338.21 42651.88 88888.00 2024-05-08 12:24:07.000 129 21626.21 338.26 42651.93 88888.00 2024-05-08 12:24:08.000 129 21626.17 338.25 42651.92 88888.00 2024-05-08 12:24:09.000 129 21626.19 338.20 42651.90 88888.00 2024-05-08 12:24:10.000 129 21626.20 338.19 42651.91 47920.63 2024-05-08 12:24:11.000 129 21626.16 338.19 42651.93 88888.00 2024-05-08 12:24:12.000 129 21626.12 338.18 42651.94 88888.00 2024-05-08 12:24:13.000 129 21626.16 338.14 42651.94 88888.00 2024-05-08 12:24:14.000 129 21626.19 338.12 42651.94 88888.00 2024-05-08 12:24:15.000 129 21626.18 338.14 42651.95 47921.18 2024-05-08 12:24:16.000 129 21626.17 338.18 42651.94 88888.00 2024-05-08 12:24:17.000 129 21626.17 338.18 42651.89 88888.00 2024-05-08 12:24:18.000 129 21626.20 338.17 42651.88 88888.00 2024-05-08 12:24:19.000 129 21626.24 338.17 42651.93 88888.00 2024-05-08 12:24:20.000 129 21626.30 338.15 42651.93 47921.32 2024-05-08 12:24:21.000 129 21626.36 338.09 42651.87 88888.00 2024-05-08 12:24:22.000 129 21626.40 338.01 42651.81 88888.00 2024-05-08 12:24:23.000 129 21626.43 337.98 42651.78 88888.00 2024-05-08 12:24:24.000 129 21626.49 337.97 42651.82 88888.00 2024-05-08 12:24:25.000 129 21626.59 337.94 42651.88 47921.38 2024-05-08 12:24:26.000 129 21626.68 337.91 42651.90 88888.00 2024-05-08 12:24:27.000 129 21626.71 337.91 42651.86 88888.00 2024-05-08 12:24:28.000 129 21626.66 337.92 42651.81 88888.00 2024-05-08 12:24:29.000 129 21626.63 337.94 42651.78 88888.00 2024-05-08 12:24:30.000 129 21626.63 337.98 42651.79 47921.44 2024-05-08 12:24:31.000 129 21626.66 338.01 42651.82 88888.00 2024-05-08 12:24:32.000 129 21626.69 338.01 42651.87 88888.00 2024-05-08 12:24:33.000 129 21626.73 338.03 42651.90 88888.00 2024-05-08 12:24:34.000 129 21626.73 338.06 42651.88 88888.00 2024-05-08 12:24:35.000 129 21626.69 338.08 42651.86 47921.31 2024-05-08 12:24:36.000 129 21626.68 338.09 42651.88 88888.00 2024-05-08 12:24:37.000 129 21626.69 338.07 42651.91 88888.00 2024-05-08 12:24:38.000 129 21626.69 338.03 42651.94 88888.00 2024-05-08 12:24:39.000 129 21626.66 337.97 42651.94 88888.00 2024-05-08 12:24:40.000 129 21626.66 337.92 42651.91 47921.41 2024-05-08 12:24:41.000 129 21626.69 337.91 42651.90 88888.00 2024-05-08 12:24:42.000 129 21626.75 337.91 42651.90 88888.00 2024-05-08 12:24:43.000 129 21626.80 337.94 42651.86 88888.00 2024-05-08 12:24:44.000 129 21626.84 337.97 42651.79 88888.00 2024-05-08 12:24:45.000 129 21626.90 337.96 42651.77 47920.76 2024-05-08 12:24:46.000 129 21626.94 337.93 42651.80 88888.00 2024-05-08 12:24:47.000 129 21626.97 337.91 42651.83 88888.00 2024-05-08 12:24:48.000 129 21627.00 337.86 42651.83 88888.00 2024-05-08 12:24:49.000 129 21627.03 337.79 42651.81 88888.00 2024-05-08 12:24:50.000 129 21627.09 337.78 42651.79 47921.46 2024-05-08 12:24:51.000 129 21627.17 337.84 42651.80 88888.00 2024-05-08 12:24:52.000 129 21627.19 337.93 42651.82 88888.00 2024-05-08 12:24:53.000 129 21627.15 337.97 42651.84 88888.00 2024-05-08 12:24:54.000 129 21627.11 338.01 42651.86 88888.00 2024-05-08 12:24:55.000 129 21627.08 338.07 42651.85 47920.73 2024-05-08 12:24:56.000 129 21627.02 338.09 42651.85 88888.00 2024-05-08 12:24:57.000 129 21626.97 338.08 42651.89 88888.00 2024-05-08 12:24:58.000 129 21626.92 338.08 42651.91 88888.00 2024-05-08 12:24:59.000 129 21626.82 338.10 42651.89 88888.00 2024-05-08 12:25:00.000 129 21626.72 338.13 42651.89 47921.56 2024-05-08 12:25:01.000 129 21626.60 338.17 42651.88 88888.00 2024-05-08 12:25:02.000 129 21626.49 338.17 42651.86 88888.00 2024-05-08 12:25:03.000 129 21626.39 338.16 42651.83 88888.00 2024-05-08 12:25:04.000 129 21626.32 338.13 42651.82 88888.00 2024-05-08 12:25:05.000 129 21626.31 338.11 42651.83 47921.25 2024-05-08 12:25:06.000 129 21626.33 338.12 42651.85 88888.00 2024-05-08 12:25:07.000 129 21626.30 338.13 42651.85 88888.00 2024-05-08 12:25:08.000 129 21626.24 338.11 42651.82 88888.00 2024-05-08 12:25:09.000 129 21626.21 338.06 42651.76 88888.00 2024-05-08 12:25:10.000 129 21626.21 338.04 42651.73 47921.24 2024-05-08 12:25:11.000 129 21626.23 338.02 42651.74 88888.00 2024-05-08 12:25:12.000 129 21626.26 337.99 42651.77 88888.00 2024-05-08 12:25:13.000 129 21626.34 337.95 42651.78 88888.00 2024-05-08 12:25:14.000 129 21626.46 337.92 42651.79 88888.00 2024-05-08 12:25:15.000 129 21626.57 337.90 42651.77 47921.60 2024-05-08 12:25:16.000 129 21626.63 337.87 42651.74 88888.00 2024-05-08 12:25:17.000 129 21626.68 337.82 42651.69 88888.00 2024-05-08 12:25:18.000 129 21626.76 337.78 42651.67 88888.00 2024-05-08 12:25:19.000 129 21626.85 337.76 42651.67 88888.00 2024-05-08 12:25:20.000 129 21626.93 337.73 42651.69 47921.64 2024-05-08 12:25:21.000 129 21626.97 337.68 42651.68 88888.00 2024-05-08 12:25:22.000 129 21627.02 337.64 42651.68 88888.00 2024-05-08 12:25:23.000 129 21627.08 337.62 42651.68 88888.00 2024-05-08 12:25:24.000 129 21627.14 337.62 42651.69 88888.00 2024-05-08 12:25:25.000 129 21627.17 337.63 42651.70 47921.53 2024-05-08 12:25:26.000 129 21627.22 337.63 42651.69 88888.00 2024-05-08 12:25:27.000 129 21627.26 337.62 42651.71 88888.00 2024-05-08 12:25:28.000 129 21627.23 337.61 42651.75 88888.00 2024-05-08 12:25:29.000 129 21627.19 337.53 42651.77 88888.00 2024-05-08 12:25:30.000 129 21627.16 337.43 42651.73 47921.37 2024-05-08 12:25:31.000 129 21627.13 337.39 42651.69 88888.00 2024-05-08 12:25:32.000 129 21627.08 337.39 42651.64 88888.00 2024-05-08 12:25:33.000 129 21627.06 337.38 42651.62 88888.00 2024-05-08 12:25:34.000 129 21627.04 337.35 42651.61 88888.00 2024-05-08 12:25:35.000 129 21626.97 337.33 42651.60 47921.41 2024-05-08 12:25:36.000 129 21626.89 337.31 42651.59 88888.00 2024-05-08 12:25:37.000 129 21626.86 337.28 42651.57 88888.00 2024-05-08 12:25:38.000 129 21626.87 337.26 42651.59 88888.00 2024-05-08 12:25:39.000 129 21626.88 337.21 42651.59 88888.00 2024-05-08 12:25:40.000 129 21626.89 337.12 42651.54 47921.42 2024-05-08 12:25:41.000 129 21626.91 337.08 42651.48 88888.00 2024-05-08 12:25:42.000 129 21626.93 337.09 42651.46 88888.00 2024-05-08 12:25:43.000 129 21626.98 337.07 42651.48 88888.00 2024-05-08 12:25:44.000 129 21627.05 337.04 42651.48 88888.00 2024-05-08 12:25:45.000 129 21627.08 336.99 42651.46 47921.08 2024-05-08 12:25:46.000 129 21627.09 336.93 42651.41 88888.00 2024-05-08 12:25:47.000 129 21627.12 336.88 42651.38 88888.00 2024-05-08 12:25:48.000 129 21627.16 336.83 42651.35 88888.00 2024-05-08 12:25:49.000 129 21627.20 336.76 42651.34 88888.00 2024-05-08 12:25:50.000 129 21627.25 336.70 42651.33 47921.12 2024-05-08 12:25:51.000 129 21627.32 336.70 42651.32 88888.00 2024-05-08 12:25:52.000 129 21627.41 336.72 42651.33 88888.00 2024-05-08 12:25:53.000 129 21627.47 336.71 42651.34 88888.00 2024-05-08 12:25:54.000 129 21627.47 336.70 42651.32 88888.00 2024-05-08 12:25:55.000 129 21627.47 336.72 42651.31 47921.07 2024-05-08 12:25:56.000 129 21627.50 336.78 42651.32 88888.00 2024-05-08 12:25:57.000 129 21627.53 336.81 42651.34 88888.00 2024-05-08 12:25:58.000 129 21627.52 336.84 42651.36 88888.00 2024-05-08 12:25:59.000 129 21627.47 336.87 42651.39 88888.00 2024-05-08 12:26:00.000 129 21627.43 336.87 42651.41 47921.15 2024-05-08 12:26:01.000 129 21627.38 336.84 42651.43 88888.00 2024-05-08 12:26:02.000 129 21627.29 336.81 42651.44 88888.00 2024-05-08 12:26:03.000 129 21627.17 336.82 42651.45 88888.00 2024-05-08 12:26:04.000 129 21627.06 336.87 42651.48 88888.00 2024-05-08 12:26:05.000 129 21626.98 336.93 42651.50 99999.00 2024-05-08 12:26:06.000 129 21626.89 336.97 42651.50 99999.00 2024-05-08 12:26:07.000 129 21626.80 337.00 42651.51 99999.00 2024-05-08 12:26:08.000 129 21626.75 337.02 42651.54 99999.00 2024-05-08 12:26:09.000 129 21626.76 337.04 42651.57 99999.00 2024-05-08 12:26:10.000 129 21626.73 337.05 42651.56 47921.16 2024-05-08 12:26:11.000 129 21626.68 337.04 42651.50 88888.00 2024-05-08 12:26:12.000 129 21626.66 337.02 42651.43 88888.00 2024-05-08 12:26:13.000 129 21626.71 337.02 42651.44 88888.00 2024-05-08 12:26:14.000 129 21626.77 337.04 42651.51 88888.00 2024-05-08 12:26:15.000 129 21626.80 337.06 42651.56 47921.10 2024-05-08 12:26:16.000 129 21626.83 337.07 42651.54 88888.00 2024-05-08 12:26:17.000 129 21626.92 337.04 42651.50 88888.00 2024-05-08 12:26:18.000 129 21627.00 336.98 42651.48 88888.00 2024-05-08 12:26:19.000 129 21627.06 336.92 42651.47 88888.00 2024-05-08 12:26:20.000 129 21627.12 336.90 42651.47 47921.30 2024-05-08 12:26:21.000 129 21627.22 336.91 42651.47 88888.00 2024-05-08 12:26:22.000 129 21627.31 336.90 42651.46 88888.00 2024-05-08 12:26:23.000 129 21627.38 336.85 42651.45 88888.00 2024-05-08 12:26:24.000 129 21627.44 336.81 42651.45 88888.00 2024-05-08 12:26:25.000 129 21627.53 336.81 42651.45 47921.20 2024-05-08 12:26:26.000 129 21627.63 336.81 42651.46 88888.00 2024-05-08 12:26:27.000 129 21627.67 336.78 42651.44 88888.00 2024-05-08 12:26:28.000 129 21627.62 336.77 42651.41 88888.00 2024-05-08 12:26:29.000 129 21627.58 336.77 42651.44 88888.00 2024-05-08 12:26:30.000 129 21627.59 336.80 42651.50 47921.40 2024-05-08 12:26:31.000 129 21627.63 336.89 42651.55 88888.00 2024-05-08 12:26:32.000 129 21627.67 336.98 42651.57 88888.00 2024-05-08 12:26:33.000 129 21627.66 336.97 42651.60 88888.00 2024-05-08 12:26:34.000 129 21627.60 336.94 42651.62 88888.00 2024-05-08 12:26:35.000 129 21627.51 336.92 42651.62 47921.36 2024-05-08 12:26:36.000 129 21627.45 336.90 42651.60 88888.00 2024-05-08 12:26:37.000 129 21627.48 336.93 42651.63 88888.00 2024-05-08 12:26:38.000 129 21627.48 336.97 42651.63 88888.00 2024-05-08 12:26:39.000 129 21627.44 337.01 42651.58 88888.00 2024-05-08 12:26:40.000 129 21627.43 337.04 42651.57 47921.31 2024-05-08 12:26:41.000 129 21627.46 337.04 42651.56 88888.00 2024-05-08 12:26:42.000 129 21627.44 337.00 42651.54 88888.00 2024-05-08 12:26:43.000 129 21627.41 336.98 42651.55 88888.00 2024-05-08 12:26:44.000 129 21627.40 336.96 42651.53 88888.00 2024-05-08 12:26:45.000 129 21627.39 336.98 42651.50 47921.56 2024-05-08 12:26:46.000 129 21627.38 337.02 42651.50 88888.00 2024-05-08 12:26:47.000 129 21627.38 337.03 42651.51 88888.00 2024-05-08 12:26:48.000 129 21627.40 337.01 42651.50 88888.00 2024-05-08 12:26:49.000 129 21627.39 337.00 42651.51 88888.00 2024-05-08 12:26:50.000 129 21627.34 337.03 42651.54 47921.52 2024-05-08 12:26:51.000 129 21627.28 337.08 42651.56 88888.00 2024-05-08 12:26:52.000 129 21627.24 337.08 42651.56 88888.00 2024-05-08 12:26:53.000 129 21627.20 337.06 42651.54 88888.00 2024-05-08 12:26:54.000 129 21627.15 337.07 42651.54 88888.00 2024-05-08 12:26:55.000 129 21627.08 337.10 42651.55 47921.10 2024-05-08 12:26:56.000 129 21627.02 337.12 42651.54 88888.00 2024-05-08 12:26:57.000 129 21626.96 337.16 42651.51 88888.00 2024-05-08 12:26:58.000 129 21626.91 337.21 42651.53 88888.00 2024-05-08 12:26:59.000 129 21626.84 337.18 42651.59 88888.00 2024-05-08 12:27:00.000 129 21626.76 337.11 42651.62 47921.51 2024-05-08 12:27:01.000 129 21626.70 337.11 42651.60 88888.00 2024-05-08 12:27:02.000 129 21626.66 337.19 42651.56 88888.00 2024-05-08 12:27:03.000 129 21626.62 337.22 42651.54 88888.00 2024-05-08 12:27:04.000 129 21626.58 337.20 42651.55 88888.00 2024-05-08 12:27:05.000 129 21626.56 337.17 42651.57 99999.00 2024-05-08 12:27:06.000 129 21626.55 337.15 42651.58 99999.00 2024-05-08 12:27:07.000 129 21626.53 337.14 42651.60 99999.00 2024-05-08 12:27:08.000 129 21626.48 337.13 42651.62 99999.00 2024-05-08 12:27:09.000 129 21626.42 337.09 42651.64 99999.00 2024-05-08 12:27:10.000 129 21626.43 337.07 42651.66 47920.45 2024-05-08 12:27:11.000 129 21626.48 337.09 42651.67 88888.00 2024-05-08 12:27:12.000 129 21626.49 337.07 42651.66 88888.00 2024-05-08 12:27:13.000 129 21626.46 337.04 42651.66 88888.00 2024-05-08 12:27:14.000 129 21626.44 337.05 42651.71 88888.00 2024-05-08 12:27:15.000 129 21626.38 337.07 42651.75 47921.25 2024-05-08 12:27:16.000 129 21626.31 337.08 42651.81 88888.00 2024-05-08 12:27:17.000 129 21626.27 337.11 42651.86 88888.00 2024-05-08 12:27:18.000 129 21626.25 337.13 42651.86 88888.00 2024-05-08 12:27:19.000 129 21626.20 337.13 42651.82 88888.00 2024-05-08 12:27:20.000 129 21626.14 337.13 42651.82 47921.10 2024-05-08 12:27:21.000 129 21626.08 337.12 42651.85 88888.00 2024-05-08 12:27:22.000 129 21626.03 337.11 42651.88 88888.00 2024-05-08 12:27:23.000 129 21625.98 337.10 42651.88 88888.00 2024-05-08 12:27:24.000 129 21625.90 337.12 42651.88 88888.00 2024-05-08 12:27:25.000 129 21625.81 337.15 42651.89 47921.10 2024-05-08 12:27:26.000 129 21625.73 337.18 42651.87 88888.00 2024-05-08 12:27:27.000 129 21625.67 337.18 42651.87 88888.00 2024-05-08 12:27:28.000 129 21625.62 337.13 42651.89 88888.00 2024-05-08 12:27:29.000 129 21625.60 337.10 42651.90 88888.00 2024-05-08 12:27:30.000 129 21625.56 337.12 42651.88 99999.00 2024-05-08 12:27:31.000 129 21625.48 337.11 42651.87 99999.00 2024-05-08 12:27:32.000 129 21625.44 337.08 42651.89 99999.00 2024-05-08 12:27:33.000 129 21625.46 337.09 42651.91 99999.00 2024-05-08 12:27:34.000 129 21625.46 337.11 42651.90 99999.00 2024-05-08 12:27:35.000 129 21625.46 337.10 42651.91 47921.12 2024-05-08 12:27:36.000 129 21625.49 337.07 42651.96 88888.00 2024-05-08 12:27:37.000 129 21625.49 337.04 42651.99 88888.00 2024-05-08 12:27:38.000 129 21625.52 337.02 42652.00 88888.00 2024-05-08 12:27:39.000 129 21625.61 336.99 42651.98 88888.00 2024-05-08 12:27:40.000 129 21625.71 336.92 42651.95 47920.65 2024-05-08 12:27:41.000 129 21625.75 336.86 42651.94 88888.00 2024-05-08 12:27:42.000 129 21625.81 336.81 42651.91 88888.00 2024-05-08 12:27:43.000 129 21625.92 336.76 42651.87 88888.00 2024-05-08 12:27:44.000 129 21626.04 336.72 42651.86 88888.00 2024-05-08 12:27:45.000 129 21626.13 336.70 42651.85 47920.70 2024-05-08 12:27:46.000 129 21626.19 336.69 42651.82 88888.00 2024-05-08 12:27:47.000 129 21626.24 336.70 42651.83 88888.00 2024-05-08 12:27:48.000 129 21626.27 336.68 42651.86 88888.00 2024-05-08 12:27:49.000 129 21626.32 336.67 42651.88 88888.00 2024-05-08 12:27:50.000 129 21626.40 336.68 42651.88 47921.47 2024-05-08 12:27:51.000 129 21626.46 336.65 42651.87 88888.00 2024-05-08 12:27:52.000 129 21626.53 336.65 42651.88 88888.00 2024-05-08 12:27:53.000 129 21626.62 336.69 42651.90 88888.00 2024-05-08 12:27:54.000 129 21626.66 336.70 42651.86 88888.00 2024-05-08 12:27:55.000 129 21626.67 336.67 42651.83 47921.72 2024-05-08 12:27:56.000 129 21626.69 336.63 42651.86 88888.00 2024-05-08 12:27:57.000 129 21626.72 336.62 42651.88 88888.00 2024-05-08 12:27:58.000 129 21626.70 336.62 42651.86 88888.00 2024-05-08 12:27:59.000 129 21626.67 336.56 42651.81 88888.00 2024-05-08 12:28:00.000 129 21626.70 336.50 42651.79 99999.00 2024-05-08 12:28:01.000 129 21626.79 336.56 42651.82 99999.00 2024-05-08 12:28:02.000 129 21626.82 336.64 42651.82 99999.00 2024-05-08 12:28:03.000 129 21626.80 336.65 42651.78 99999.00 2024-05-08 12:28:04.000 129 21626.82 336.65 42651.74 99999.00 2024-05-08 12:28:05.000 129 21626.91 336.66 42651.73 47921.55 2024-05-08 12:28:06.000 129 21626.99 336.68 42651.72 88888.00 2024-05-08 12:28:07.000 129 21627.03 336.65 42651.68 88888.00 2024-05-08 12:28:08.000 129 21627.09 336.57 42651.64 88888.00 2024-05-08 12:28:09.000 129 21627.17 336.52 42651.63 88888.00 2024-05-08 12:28:10.000 129 21627.24 336.53 42651.64 47921.53 2024-05-08 12:28:11.000 129 21627.31 336.54 42651.66 88888.00 2024-05-08 12:28:12.000 129 21627.36 336.55 42651.68 88888.00 2024-05-08 12:28:13.000 129 21627.39 336.55 42651.66 88888.00 2024-05-08 12:28:14.000 129 21627.42 336.59 42651.66 88888.00 2024-05-08 12:28:15.000 129 21627.46 336.62 42651.69 47921.51 2024-05-08 12:28:16.000 129 21627.48 336.61 42651.74 88888.00 2024-05-08 12:28:17.000 129 21627.51 336.62 42651.76 88888.00 2024-05-08 12:28:18.000 129 21627.55 336.68 42651.73 88888.00 2024-05-08 12:28:19.000 129 21627.53 336.70 42651.62 88888.00 2024-05-08 12:28:20.000 129 21627.46 336.65 42651.51 47921.64 2024-05-08 12:28:21.000 129 21627.43 336.60 42651.50 88888.00 2024-05-08 12:28:22.000 129 21627.47 336.59 42651.60 88888.00 2024-05-08 12:28:23.000 129 21627.48 336.59 42651.68 88888.00 2024-05-08 12:28:24.000 129 21627.44 336.57 42651.69 88888.00 2024-05-08 12:28:25.000 129 21627.37 336.58 42651.66 47921.51 2024-05-08 12:28:26.000 129 21627.30 336.63 42651.67 88888.00 2024-05-08 12:28:27.000 129 21627.24 336.67 42651.66 88888.00 2024-05-08 12:28:28.000 129 21627.17 336.65 42651.62 88888.00 2024-05-08 12:28:29.000 129 21627.12 336.63 42651.60 88888.00 2024-05-08 12:28:30.000 129 21627.12 336.65 42651.59 47921.31 2024-05-08 12:28:31.000 129 21627.10 336.69 42651.60 88888.00 2024-05-08 12:28:32.000 129 21627.02 336.74 42651.65 88888.00 2024-05-08 12:28:33.000 129 21626.95 336.80 42651.68 88888.00 2024-05-08 12:28:34.000 129 21626.93 336.83 42651.66 88888.00 2024-05-08 12:28:35.000 129 21626.91 336.84 42651.63 47921.21 2024-05-08 12:28:36.000 129 21626.86 336.88 42651.61 88888.00 2024-05-08 12:28:37.000 129 21626.82 336.94 42651.56 88888.00 2024-05-08 12:28:38.000 129 21626.79 336.96 42651.53 88888.00 2024-05-08 12:28:39.000 129 21626.78 336.95 42651.57 88888.00 2024-05-08 12:28:40.000 129 21626.79 336.95 42651.64 47921.26 2024-05-08 12:28:41.000 129 21626.83 336.99 42651.69 88888.00 2024-05-08 12:28:42.000 129 21626.87 337.02 42651.71 88888.00 2024-05-08 12:28:43.000 129 21626.82 337.01 42651.67 88888.00 2024-05-08 12:28:44.000 129 21626.72 336.97 42651.64 88888.00 2024-05-08 12:28:45.000 129 21626.67 336.97 42651.68 47920.52 2024-05-08 12:28:46.000 129 21626.67 337.03 42651.73 88888.00 2024-05-08 12:28:47.000 129 21626.66 337.08 42651.76 88888.00 2024-05-08 12:28:48.000 129 21626.64 337.10 42651.78 88888.00 2024-05-08 12:28:49.000 129 21626.65 337.08 42651.81 88888.00 2024-05-08 12:28:50.000 129 21626.65 337.06 42651.82 47921.30 2024-05-08 12:28:51.000 129 21626.60 337.06 42651.81 88888.00 2024-05-08 12:28:52.000 129 21626.53 337.08 42651.83 88888.00 2024-05-08 12:28:53.000 129 21626.53 337.07 42651.87 88888.00 2024-05-08 12:28:54.000 129 21626.59 337.07 42651.89 88888.00 2024-05-08 12:28:55.000 129 21626.62 337.09 42651.86 99999.00 2024-05-08 12:28:56.000 129 21626.59 337.11 42651.84 99999.00 2024-05-08 12:28:57.000 129 21626.56 337.12 42651.86 99999.00 2024-05-08 12:28:58.000 129 21626.58 337.13 42651.88 99999.00 2024-05-08 12:28:59.000 129 21626.64 337.13 42651.90 99999.00 2024-05-08 12:29:00.000 129 21626.67 337.13 42651.92 47921.59 2024-05-08 12:29:01.000 129 21626.65 337.15 42651.91 88888.00 2024-05-08 12:29:02.000 129 21626.63 337.18 42651.89 88888.00 2024-05-08 12:29:03.000 129 21626.65 337.17 42651.90 88888.00 2024-05-08 12:29:04.000 129 21626.69 337.15 42651.93 88888.00 2024-05-08 12:29:05.000 129 21626.68 337.16 42651.93 47921.67 2024-05-08 12:29:06.000 129 21626.67 337.19 42651.89 88888.00 2024-05-08 12:29:07.000 129 21626.71 337.22 42651.91 88888.00 2024-05-08 12:29:08.000 129 21626.73 337.24 42652.00 88888.00 2024-05-08 12:29:09.000 129 21626.70 337.24 42652.06 88888.00 2024-05-08 12:29:10.000 129 21626.70 337.23 42652.04 47921.34 2024-05-08 12:29:11.000 129 21626.72 337.22 42651.98 88888.00 2024-05-08 12:29:12.000 129 21626.72 337.23 42651.94 88888.00 2024-05-08 12:29:13.000 129 21626.69 337.26 42651.97 88888.00 2024-05-08 12:29:14.000 129 21626.64 337.31 42652.03 88888.00 2024-05-08 12:29:15.000 129 21626.60 337.38 42652.11 47921.66 2024-05-08 12:29:16.000 129 21626.56 337.46 42652.16 88888.00 2024-05-08 12:29:17.000 129 21626.49 337.53 42652.16 88888.00 2024-05-08 12:29:18.000 129 21626.45 337.58 42652.11 88888.00 2024-05-08 12:29:19.000 129 21626.44 337.57 42652.10 88888.00 2024-05-08 12:29:20.000 129 21626.44 337.55 42652.13 47921.66 2024-05-08 12:29:21.000 129 21626.38 337.57 42652.13 88888.00 2024-05-08 12:29:22.000 129 21626.25 337.59 42652.10 88888.00 2024-05-08 12:29:23.000 129 21626.15 337.56 42652.11 88888.00 2024-05-08 12:29:24.000 129 21626.15 337.54 42652.14 88888.00 2024-05-08 12:29:25.000 129 21626.19 337.58 42652.17 47921.44 2024-05-08 12:29:26.000 129 21626.24 337.62 42652.19 88888.00 2024-05-08 12:29:27.000 129 21626.28 337.64 42652.21 88888.00 2024-05-08 12:29:28.000 129 21626.30 337.60 42652.19 88888.00 2024-05-08 12:29:29.000 129 21626.28 337.50 42652.16 88888.00 2024-05-08 12:29:30.000 129 21626.27 337.40 42652.14 47921.44 2024-05-08 12:29:31.000 129 21626.33 337.36 42652.11 88888.00 2024-05-08 12:29:32.000 129 21626.41 337.41 42652.12 88888.00 2024-05-08 12:29:33.000 129 21626.46 337.46 42652.17 88888.00 2024-05-08 12:29:34.000 129 21626.50 337.43 42652.21 88888.00 2024-05-08 12:29:35.000 129 21626.55 337.40 42652.23 47921.57 2024-05-08 12:29:36.000 129 21626.58 337.43 42652.18 88888.00 2024-05-08 12:29:37.000 129 21626.62 337.48 42652.13 88888.00 2024-05-08 12:29:38.000 129 21626.65 337.49 42652.14 88888.00 2024-05-08 12:29:39.000 129 21626.65 337.46 42652.16 88888.00 2024-05-08 12:29:40.000 129 21626.64 337.46 42652.19 47921.63 2024-05-08 12:29:41.000 129 21626.61 337.48 42652.25 88888.00 2024-05-08 12:29:42.000 129 21626.56 337.52 42652.30 88888.00 2024-05-08 12:29:43.000 129 21626.53 337.58 42652.34 88888.00 2024-05-08 12:29:44.000 129 21626.52 337.66 42652.36 88888.00 2024-05-08 12:29:45.000 129 21626.50 337.71 42652.33 47922.22 2024-05-08 12:29:46.000 129 21626.48 337.73 42652.28 88888.00 2024-05-08 12:29:47.000 129 21626.45 337.73 42652.23 88888.00 2024-05-08 12:29:48.000 129 21626.41 337.73 42652.26 88888.00 2024-05-08 12:29:49.000 129 21626.36 337.73 42652.32 88888.00 2024-05-08 12:29:50.000 129 21626.28 337.73 42652.38 47921.84 2024-05-08 12:29:51.000 129 21626.19 337.76 42652.39 88888.00 2024-05-08 12:29:52.000 129 21626.16 337.76 42652.38 88888.00 2024-05-08 12:29:53.000 129 21626.13 337.76 42652.36 88888.00 2024-05-08 12:29:54.000 129 21626.06 337.77 42652.35 88888.00 2024-05-08 12:29:55.000 129 21626.03 337.81 42652.41 47921.73 2024-05-08 12:29:56.000 129 21626.07 337.88 42652.44 88888.00 2024-05-08 12:29:57.000 129 21626.08 337.93 42652.41 88888.00 2024-05-08 12:29:58.000 129 21626.06 337.92 42652.36 88888.00 2024-05-08 12:29:59.000 129 21626.05 337.88 42652.34 88888.00 2024-05-08 12:30:00.000 129 21626.02 337.90 42652.33 47920.88 2024-05-08 12:30:01.000 129 21626.00 337.96 42652.35 88888.00 2024-05-08 12:30:02.000 129 21626.01 338.01 42652.38 88888.00 2024-05-08 12:30:03.000 129 21626.00 338.04 42652.36 88888.00 2024-05-08 12:30:04.000 129 21625.98 338.08 42652.34 88888.00 2024-05-08 12:30:05.000 129 21625.98 338.11 42652.40 47921.13 2024-05-08 12:30:06.000 129 21625.97 338.13 42652.44 88888.00 2024-05-08 12:30:07.000 129 21625.89 338.14 42652.44 88888.00 2024-05-08 12:30:08.000 129 21625.79 338.17 42652.50 88888.00 2024-05-08 12:30:09.000 129 21625.69 338.18 42652.56 88888.00 2024-05-08 12:30:10.000 129 21625.62 338.14 42652.56 47921.64 2024-05-08 12:30:11.000 129 21625.58 338.13 42652.54 88888.00 2024-05-08 12:30:12.000 129 21625.55 338.21 42652.56 88888.00 2024-05-08 12:30:13.000 129 21625.48 338.30 42652.61 88888.00 2024-05-08 12:30:14.000 129 21625.36 338.34 42652.63 88888.00 2024-05-08 12:30:15.000 129 21625.21 338.37 42652.62 47921.59 2024-05-08 12:30:16.000 129 21625.12 338.39 42652.65 88888.00 2024-05-08 12:30:17.000 129 21625.07 338.37 42652.68 88888.00 2024-05-08 12:30:18.000 129 21625.01 338.35 42652.67 88888.00 2024-05-08 12:30:19.000 129 21624.93 338.33 42652.67 88888.00 2024-05-08 12:30:20.000 129 21624.87 338.32 42652.72 47921.44 2024-05-08 12:30:21.000 129 21624.86 338.34 42652.79 88888.00 2024-05-08 12:30:22.000 129 21624.88 338.40 42652.84 88888.00 2024-05-08 12:30:23.000 129 21624.88 338.42 42652.84 88888.00 2024-05-08 12:30:24.000 129 21624.88 338.36 42652.81 88888.00 2024-05-08 12:30:25.000 129 21624.90 338.26 42652.78 47921.44 2024-05-08 12:30:26.000 129 21624.98 338.20 42652.75 88888.00 2024-05-08 12:30:27.000 129 21625.10 338.19 42652.77 88888.00 2024-05-08 12:30:28.000 129 21625.22 338.20 42652.76 88888.00 2024-05-08 12:30:29.000 129 21625.31 338.17 42652.72 88888.00 2024-05-08 12:30:30.000 129 21625.41 338.12 42652.73 99999.00 2024-05-08 12:30:31.000 129 21625.53 338.08 42652.76 99999.00 2024-05-08 12:30:32.000 129 21625.62 338.05 42652.77 99999.00 2024-05-08 12:30:33.000 129 21625.68 338.01 42652.76 99999.00 2024-05-08 12:30:34.000 129 21625.77 337.96 42652.77 99999.00 2024-05-08 12:30:35.000 129 21625.89 337.96 42652.77 47921.69 2024-05-08 12:30:36.000 129 21626.01 338.01 42652.76 88888.00 2024-05-08 12:30:37.000 129 21626.09 338.03 42652.75 88888.00 2024-05-08 12:30:38.000 129 21626.12 338.03 42652.79 88888.00 2024-05-08 12:30:39.000 129 21626.12 338.04 42652.83 88888.00 2024-05-08 12:30:40.000 129 21626.11 338.06 42652.82 47921.40 2024-05-08 12:30:41.000 129 21626.11 338.10 42652.82 88888.00 2024-05-08 12:30:42.000 129 21626.07 338.13 42652.82 88888.00 2024-05-08 12:30:43.000 129 21626.02 338.16 42652.84 88888.00 2024-05-08 12:30:44.000 129 21625.99 338.17 42652.85 88888.00 2024-05-08 12:30:45.000 129 21625.95 338.14 42652.82 47921.10 2024-05-08 12:30:46.000 129 21625.89 338.15 42652.83 88888.00 2024-05-08 12:30:47.000 129 21625.84 338.20 42652.88 88888.00 2024-05-08 12:30:48.000 129 21625.76 338.21 42652.90 88888.00 2024-05-08 12:30:49.000 129 21625.65 338.21 42652.90 88888.00 2024-05-08 12:30:50.000 129 21625.55 338.23 42652.92 47921.57 2024-05-08 12:30:51.000 129 21625.51 338.25 42652.91 88888.00 2024-05-08 12:30:52.000 129 21625.50 338.27 42652.87 88888.00 2024-05-08 12:30:53.000 129 21625.48 338.26 42652.84 88888.00 2024-05-08 12:30:54.000 129 21625.49 338.22 42652.82 88888.00 2024-05-08 12:30:55.000 129 21625.51 338.24 42652.83 47921.89 2024-05-08 12:30:56.000 129 21625.54 338.30 42652.84 88888.00 2024-05-08 12:30:57.000 129 21625.59 338.30 42652.82 88888.00 2024-05-08 12:30:58.000 129 21625.58 338.25 42652.80 88888.00 2024-05-08 12:30:59.000 129 21625.54 338.22 42652.77 88888.00 2024-05-08 12:31:00.000 129 21625.54 338.20 42652.75 47921.57 2024-05-08 12:31:01.000 129 21625.54 338.16 42652.72 88888.00 2024-05-08 12:31:02.000 129 21625.55 338.15 42652.70 88888.00 2024-05-08 12:31:03.000 129 21625.62 338.17 42652.72 88888.00 2024-05-08 12:31:04.000 129 21625.69 338.15 42652.77 88888.00 2024-05-08 12:31:05.000 129 21625.67 338.08 42652.78 47921.78 2024-05-08 12:31:06.000 129 21625.62 338.06 42652.77 88888.00 2024-05-08 12:31:07.000 129 21625.60 338.09 42652.77 88888.00 2024-05-08 12:31:08.000 129 21625.60 338.11 42652.77 88888.00 2024-05-08 12:31:09.000 129 21625.58 338.12 42652.75 88888.00 2024-05-08 12:31:10.000 129 21625.57 338.15 42652.75 99999.00 2024-05-08 12:31:11.000 129 21625.56 338.18 42652.81 99999.00 2024-05-08 12:31:12.000 129 21625.52 338.16 42652.88 99999.00 2024-05-08 12:31:13.000 129 21625.44 338.12 42652.90 99999.00 2024-05-08 12:31:14.000 129 21625.38 338.12 42652.89 99999.00 2024-05-08 12:31:15.000 129 21625.31 338.15 42652.86 47921.62 2024-05-08 12:31:16.000 129 21625.22 338.14 42652.84 88888.00 2024-05-08 12:31:17.000 129 21625.10 338.11 42652.79 88888.00 2024-05-08 12:31:18.000 129 21624.98 338.12 42652.79 88888.00 2024-05-08 12:31:19.000 129 21624.87 338.14 42652.84 88888.00 2024-05-08 12:31:20.000 129 21624.80 338.17 42652.92 47921.30 2024-05-08 12:31:21.000 129 21624.76 338.19 42652.96 88888.00 2024-05-08 12:31:22.000 129 21624.71 338.20 42652.94 88888.00 2024-05-08 12:31:23.000 129 21624.65 338.19 42652.90 88888.00 2024-05-08 12:31:24.000 129 21624.59 338.17 42652.83 88888.00 2024-05-08 12:31:25.000 129 21624.55 338.15 42652.76 47921.50 2024-05-08 12:31:26.000 129 21624.53 338.14 42652.77 88888.00 2024-05-08 12:31:27.000 129 21624.55 338.15 42652.82 88888.00 2024-05-08 12:31:28.000 129 21624.58 338.17 42652.88 88888.00 2024-05-08 12:31:29.000 129 21624.62 338.13 42652.92 88888.00 2024-05-08 12:31:30.000 129 21624.67 338.09 42652.96 99999.00 2024-05-08 12:31:31.000 129 21624.71 338.09 42652.96 99999.00 2024-05-08 12:31:32.000 129 21624.71 338.10 42652.91 99999.00 2024-05-08 12:31:33.000 129 21624.72 338.07 42652.86 99999.00 2024-05-08 12:31:34.000 129 21624.75 338.00 42652.83 99999.00 2024-05-08 12:31:35.000 129 21624.81 337.96 42652.87 99999.00 2024-05-08 12:31:36.000 129 21624.90 337.95 42652.92 99999.00 2024-05-08 12:31:37.000 129 21625.01 337.93 42652.89 99999.00 2024-05-08 12:31:38.000 129 21625.09 337.88 42652.81 99999.00 2024-05-08 12:31:39.000 129 21625.15 337.85 42652.75 99999.00 2024-05-08 12:31:40.000 129 21625.18 337.82 42652.76 47921.28 2024-05-08 12:31:41.000 129 21625.23 337.80 42652.79 88888.00 2024-05-08 12:31:42.000 129 21625.31 337.77 42652.81 88888.00 2024-05-08 12:31:43.000 129 21625.38 337.75 42652.81 88888.00 2024-05-08 12:31:44.000 129 21625.45 337.73 42652.81 88888.00 2024-05-08 12:31:45.000 129 21625.51 337.71 42652.82 47921.65 2024-05-08 12:31:46.000 129 21625.50 337.69 42652.82 88888.00 2024-05-08 12:31:47.000 129 21625.47 337.66 42652.81 88888.00 2024-05-08 12:31:48.000 129 21625.48 337.65 42652.79 88888.00 2024-05-08 12:31:49.000 129 21625.53 337.66 42652.77 88888.00 2024-05-08 12:31:50.000 129 21625.52 337.63 42652.70 47921.57 2024-05-08 12:31:51.000 129 21625.43 337.59 42652.67 88888.00 2024-05-08 12:31:52.000 129 21625.38 337.55 42652.71 88888.00 2024-05-08 12:31:53.000 129 21625.36 337.53 42652.76 88888.00 2024-05-08 12:31:54.000 129 21625.33 337.59 42652.78 88888.00 2024-05-08 12:31:55.000 129 21625.31 337.71 42652.77 47921.36 2024-05-08 12:31:56.000 129 21625.32 337.75 42652.71 88888.00 2024-05-08 12:31:57.000 129 21625.31 337.73 42652.66 88888.00 2024-05-08 12:31:58.000 129 21625.26 337.70 42652.64 88888.00 2024-05-08 12:31:59.000 129 21625.20 337.69 42652.65 88888.00 2024-05-08 12:32:00.000 129 21625.16 337.66 42652.67 47920.66 2024-05-08 12:32:01.000 129 21625.12 337.66 42652.69 88888.00 2024-05-08 12:32:02.000 129 21625.11 337.67 42652.69 88888.00 2024-05-08 12:32:03.000 129 21625.11 337.69 42652.69 88888.00 2024-05-08 12:32:04.000 129 21625.08 337.69 42652.70 88888.00 2024-05-08 12:32:05.000 129 21625.06 337.65 42652.70 47921.20 2024-05-08 12:32:06.000 129 21625.12 337.63 42652.68 88888.00 2024-05-08 12:32:07.000 129 21625.21 337.62 42652.66 88888.00 2024-05-08 12:32:08.000 129 21625.27 337.59 42652.62 88888.00 2024-05-08 12:32:09.000 129 21625.33 337.57 42652.59 88888.00 2024-05-08 12:32:10.000 129 21625.39 337.57 42652.57 47921.32 2024-05-08 12:32:11.000 129 21625.41 337.58 42652.59 88888.00 2024-05-08 12:32:12.000 129 21625.45 337.59 42652.64 88888.00 2024-05-08 12:32:13.000 129 21625.54 337.56 42652.68 88888.00 2024-05-08 12:32:14.000 129 21625.60 337.49 42652.68 88888.00 2024-05-08 12:32:15.000 129 21625.63 337.42 42652.64 99999.00 2024-05-08 12:32:16.000 129 21625.62 337.43 42652.62 99999.00 2024-05-08 12:32:17.000 129 21625.62 337.49 42652.68 99999.00 2024-05-08 12:32:18.000 129 21625.66 337.53 42652.72 99999.00 2024-05-08 12:32:19.000 129 21625.71 337.55 42652.73 99999.00 2024-05-08 12:32:20.000 129 21625.69 337.59 42652.74 47921.79 2024-05-08 12:32:21.000 129 21625.66 337.60 42652.72 88888.00 2024-05-08 12:32:22.000 129 21625.67 337.59 42652.68 88888.00 2024-05-08 12:32:23.000 129 21625.68 337.61 42652.68 88888.00 2024-05-08 12:32:24.000 129 21625.65 337.63 42652.69 88888.00 2024-05-08 12:32:25.000 129 21625.61 337.63 42652.69 47921.10 2024-05-08 12:32:26.000 129 21625.59 337.64 42652.69 88888.00 2024-05-08 12:32:27.000 129 21625.60 337.67 42652.70 88888.00 2024-05-08 12:32:28.000 129 21625.61 337.70 42652.72 88888.00 2024-05-08 12:32:29.000 129 21625.58 337.70 42652.73 88888.00 2024-05-08 12:32:30.000 129 21625.51 337.68 42652.73 47921.52 2024-05-08 12:32:31.000 129 21625.46 337.68 42652.71 88888.00 2024-05-08 12:32:32.000 129 21625.42 337.68 42652.70 88888.00 2024-05-08 12:32:33.000 129 21625.36 337.67 42652.71 88888.00 2024-05-08 12:32:34.000 129 21625.30 337.65 42652.76 88888.00 2024-05-08 12:32:35.000 129 21625.23 337.67 42652.80 47921.18 2024-05-08 12:32:36.000 129 21625.17 337.74 42652.81 88888.00 2024-05-08 12:32:37.000 129 21625.15 337.78 42652.82 88888.00 2024-05-08 12:32:38.000 129 21625.12 337.78 42652.80 88888.00 2024-05-08 12:32:39.000 129 21625.05 337.78 42652.77 88888.00 2024-05-08 12:32:40.000 129 21624.94 337.79 42652.77 47921.35 2024-05-08 12:32:41.000 129 21624.83 337.78 42652.74 88888.00 2024-05-08 12:32:42.000 129 21624.72 337.80 42652.73 88888.00 2024-05-08 12:32:43.000 129 21624.58 337.86 42652.77 88888.00 2024-05-08 12:32:44.000 129 21624.43 337.92 42652.79 88888.00 2024-05-08 12:32:45.000 129 21624.29 337.95 42652.79 99999.00 2024-05-08 12:32:46.000 129 21624.15 337.97 42652.82 99999.00 2024-05-08 12:32:47.000 129 21624.07 337.99 42652.88 99999.00 2024-05-08 12:32:48.000 129 21624.04 338.00 42652.91 99999.00 2024-05-08 12:32:49.000 129 21623.96 337.96 42652.91 99999.00 2024-05-08 12:32:50.000 129 21623.80 337.94 42652.91 47921.18 2024-05-08 12:32:51.000 129 21623.62 337.96 42652.93 88888.00 2024-05-08 12:32:52.000 129 21623.50 338.00 42652.98 88888.00 2024-05-08 12:32:53.000 129 21623.44 338.05 42653.04 88888.00 2024-05-08 12:32:54.000 129 21623.42 338.09 42653.09 88888.00 2024-05-08 12:32:55.000 129 21623.41 338.08 42653.11 99999.00 2024-05-08 12:32:56.000 129 21623.41 338.04 42653.11 99999.00 2024-05-08 12:32:57.000 129 21623.40 338.01 42653.09 99999.00 2024-05-08 12:32:58.000 129 21623.42 338.04 42653.09 99999.00 2024-05-08 12:32:59.000 129 21623.49 338.06 42653.11 99999.00 2024-05-08 12:33:00.000 129 21623.54 338.05 42653.11 47921.10 2024-05-08 12:33:01.000 129 21623.58 338.00 42653.09 88888.00 2024-05-08 12:33:02.000 129 21623.60 337.94 42653.09 88888.00 2024-05-08 12:33:03.000 129 21623.66 337.90 42653.12 88888.00 2024-05-08 12:33:04.000 129 21623.76 337.88 42653.16 88888.00 2024-05-08 12:33:05.000 129 21623.84 337.89 42653.17 47920.71 2024-05-08 12:33:06.000 129 21623.91 337.92 42653.18 88888.00 2024-05-08 12:33:07.000 129 21623.97 337.95 42653.19 88888.00 2024-05-08 12:33:08.000 129 21624.03 337.94 42653.18 88888.00 2024-05-08 12:33:09.000 129 21624.13 337.89 42653.18 88888.00 2024-05-08 12:33:10.000 129 21624.24 337.91 42653.22 47921.11 2024-05-08 12:33:11.000 129 21624.32 337.95 42653.27 88888.00 2024-05-08 12:33:12.000 129 21624.35 337.96 42653.29 88888.00 2024-05-08 12:33:13.000 129 21624.34 337.94 42653.27 88888.00 2024-05-08 12:33:14.000 129 21624.30 337.90 42653.20 88888.00 2024-05-08 12:33:15.000 129 21624.27 337.86 42653.14 47921.56 2024-05-08 12:33:16.000 129 21624.26 337.85 42653.17 88888.00 2024-05-08 12:33:17.000 129 21624.24 337.86 42653.21 88888.00 2024-05-08 12:33:18.000 129 21624.18 337.88 42653.23 88888.00 2024-05-08 12:33:19.000 129 21624.07 337.87 42653.19 88888.00 2024-05-08 12:33:20.000 129 21623.96 337.82 42653.09 47921.46 2024-05-08 12:33:21.000 129 21623.92 337.76 42653.03 88888.00 2024-05-08 12:33:22.000 129 21623.92 337.71 42653.08 88888.00 2024-05-08 12:33:23.000 129 21623.88 337.66 42653.15 88888.00 2024-05-08 12:33:24.000 129 21623.78 337.66 42653.16 88888.00 2024-05-08 12:33:25.000 129 21623.68 337.71 42653.14 99999.00 2024-05-08 12:33:26.000 129 21623.67 337.73 42653.14 99999.00 2024-05-08 12:33:27.000 129 21623.70 337.69 42653.13 99999.00 2024-05-08 12:33:28.000 129 21623.70 337.67 42653.10 99999.00 2024-05-08 12:33:29.000 129 21623.70 337.68 42653.09 99999.00 2024-05-08 12:33:30.000 129 21623.71 337.65 42653.10 47921.02 2024-05-08 12:33:31.000 129 21623.72 337.57 42653.06 88888.00 2024-05-08 12:33:32.000 129 21623.74 337.51 42653.00 88888.00 2024-05-08 12:33:33.000 129 21623.81 337.47 42652.97 88888.00 2024-05-08 12:33:34.000 129 21623.89 337.44 42652.96 88888.00 2024-05-08 12:33:35.000 129 21623.97 337.43 42652.97 47921.32 2024-05-08 12:33:36.000 129 21624.02 337.42 42652.94 88888.00 2024-05-08 12:33:37.000 129 21624.07 337.37 42652.93 88888.00 2024-05-08 12:33:38.000 129 21624.14 337.29 42652.95 88888.00 2024-05-08 12:33:39.000 129 21624.25 337.23 42652.95 88888.00 2024-05-08 12:33:40.000 129 21624.35 337.24 42652.93 47921.28 2024-05-08 12:33:41.000 129 21624.45 337.26 42652.96 88888.00 2024-05-08 12:33:42.000 129 21624.54 337.24 42652.99 88888.00 2024-05-08 12:33:43.000 129 21624.58 337.22 42652.96 88888.00 2024-05-08 12:33:44.000 129 21624.58 337.21 42652.90 88888.00 2024-05-08 12:33:45.000 129 21624.58 337.19 42652.89 47920.69 2024-05-08 12:33:46.000 129 21624.61 337.14 42652.93 88888.00 2024-05-08 12:33:47.000 129 21624.66 337.12 42652.95 88888.00 2024-05-08 12:33:48.000 129 21624.66 337.12 42652.95 88888.00 2024-05-08 12:33:49.000 129 21624.62 337.14 42652.95 88888.00 2024-05-08 12:33:50.000 129 21624.59 337.17 42652.94 47920.68 2024-05-08 12:33:51.000 129 21624.58 337.17 42652.93 88888.00 2024-05-08 12:33:52.000 129 21624.57 337.13 42652.92 88888.00 2024-05-08 12:33:53.000 129 21624.59 337.10 42652.92 88888.00 2024-05-08 12:33:54.000 129 21624.61 337.12 42652.93 88888.00 2024-05-08 12:33:55.000 129 21624.63 337.13 42652.93 47921.01 2024-05-08 12:33:56.000 129 21624.62 337.14 42652.90 88888.00 2024-05-08 12:33:57.000 129 21624.60 337.15 42652.88 88888.00 2024-05-08 12:33:58.000 129 21624.56 337.13 42652.86 88888.00 2024-05-08 12:33:59.000 129 21624.53 337.07 42652.84 88888.00 2024-05-08 12:34:00.000 129 21624.56 337.02 42652.84 47921.19 2024-05-08 12:34:01.000 129 21624.60 337.02 42652.86 88888.00 2024-05-08 12:34:02.000 129 21624.57 337.05 42652.87 88888.00 2024-05-08 12:34:03.000 129 21624.48 337.05 42652.85 88888.00 2024-05-08 12:34:04.000 129 21624.41 337.06 42652.82 88888.00 2024-05-08 12:34:05.000 129 21624.41 337.10 42652.82 47920.60 2024-05-08 12:34:06.000 129 21624.41 337.12 42652.84 88888.00 2024-05-08 12:34:07.000 129 21624.38 337.12 42652.86 88888.00 2024-05-08 12:34:08.000 129 21624.32 337.13 42652.87 88888.00 2024-05-08 12:34:09.000 129 21624.23 337.15 42652.86 88888.00 2024-05-08 12:34:10.000 129 21624.12 337.18 42652.85 99999.00 2024-05-08 12:34:11.000 129 21624.06 337.19 42652.83 99999.00 2024-05-08 12:34:12.000 129 21624.03 337.18 42652.79 99999.00 2024-05-08 12:34:13.000 129 21623.97 337.21 42652.79 99999.00 2024-05-08 12:34:14.000 129 21623.88 337.29 42652.86 99999.00 2024-05-08 12:34:15.000 129 21623.77 337.33 42652.93 47920.95 2024-05-08 12:34:16.000 129 21623.67 337.37 42652.95 88888.00 2024-05-08 12:34:17.000 129 21623.61 337.41 42652.93 88888.00 2024-05-08 12:34:18.000 129 21623.57 337.42 42652.92 88888.00 2024-05-08 12:34:19.000 129 21623.49 337.40 42652.95 88888.00 2024-05-08 12:34:20.000 129 21623.42 337.37 42652.98 47921.24 2024-05-08 12:34:21.000 129 21623.36 337.36 42652.96 88888.00 2024-05-08 12:34:22.000 129 21623.31 337.34 42652.91 88888.00 2024-05-08 12:34:23.000 129 21623.29 337.33 42652.90 88888.00 2024-05-08 12:34:24.000 129 21623.31 337.33 42652.95 88888.00 2024-05-08 12:34:25.000 129 21623.29 337.32 42652.98 99999.00 2024-05-08 12:34:26.000 129 21623.26 337.32 42652.97 99999.00 2024-05-08 12:34:27.000 129 21623.24 337.33 42652.96 99999.00 2024-05-08 12:34:28.000 129 21623.21 337.36 42652.94 99999.00 2024-05-08 12:34:29.000 129 21623.19 337.34 42652.91 99999.00 2024-05-08 12:34:30.000 129 21623.22 337.31 42652.93 47920.85 2024-05-08 12:34:31.000 129 21623.26 337.26 42652.94 88888.00 2024-05-08 12:34:32.000 129 21623.27 337.20 42652.91 88888.00 2024-05-08 12:34:33.000 129 21623.31 337.18 42652.90 88888.00 2024-05-08 12:34:34.000 129 21623.35 337.16 42652.92 88888.00 2024-05-08 12:34:35.000 129 21623.39 337.12 42652.91 47920.22 2024-05-08 12:34:36.000 129 21623.41 337.06 42652.86 88888.00 2024-05-08 12:34:37.000 129 21623.47 337.01 42652.79 88888.00 2024-05-08 12:34:38.000 129 21623.57 336.97 42652.78 88888.00 2024-05-08 12:34:39.000 129 21623.65 336.93 42652.77 88888.00 2024-05-08 12:34:40.000 129 21623.68 336.89 42652.75 47920.37 2024-05-08 12:34:41.000 129 21623.73 336.89 42652.76 88888.00 2024-05-08 12:34:42.000 129 21623.83 336.86 42652.79 88888.00 2024-05-08 12:34:43.000 129 21623.91 336.80 42652.79 88888.00 2024-05-08 12:34:44.000 129 21623.94 336.78 42652.81 88888.00 2024-05-08 12:34:45.000 129 21623.98 336.77 42652.81 47920.46 2024-05-08 12:34:46.000 129 21624.05 336.75 42652.81 88888.00 2024-05-08 12:34:47.000 129 21624.14 336.74 42652.80 88888.00 2024-05-08 12:34:48.000 129 21624.20 336.73 42652.78 88888.00 2024-05-08 12:34:49.000 129 21624.24 336.72 42652.76 88888.00 2024-05-08 12:34:50.000 129 21624.28 336.72 42652.77 47920.97 2024-05-08 12:34:51.000 129 21624.29 336.74 42652.80 88888.00 2024-05-08 12:34:52.000 129 21624.31 336.76 42652.80 88888.00 2024-05-08 12:34:53.000 129 21624.36 336.75 42652.77 88888.00 2024-05-08 12:34:54.000 129 21624.44 336.73 42652.75 88888.00 2024-05-08 12:34:55.000 129 21624.47 336.74 42652.77 47921.13 2024-05-08 12:34:56.000 129 21624.42 336.75 42652.76 88888.00 2024-05-08 12:34:57.000 129 21624.35 336.75 42652.71 88888.00 2024-05-08 12:34:58.000 129 21624.34 336.75 42652.67 88888.00 2024-05-08 12:34:59.000 129 21624.31 336.77 42652.64 88888.00 2024-05-08 12:35:00.000 129 21624.27 336.81 42652.62 47921.32 2024-05-08 12:35:01.000 129 21624.30 336.83 42652.63 88888.00 2024-05-08 12:35:02.000 129 21624.34 336.82 42652.64 88888.00 2024-05-08 12:35:03.000 129 21624.33 336.78 42652.63 88888.00 2024-05-08 12:35:04.000 129 21624.28 336.71 42652.62 88888.00 2024-05-08 12:35:05.000 129 21624.26 336.62 42652.62 47920.83 2024-05-08 12:35:06.000 129 21624.28 336.56 42652.62 88888.00 2024-05-08 12:35:07.000 129 21624.32 336.53 42652.63 88888.00 2024-05-08 12:35:08.000 129 21624.33 336.51 42652.59 88888.00 2024-05-08 12:35:09.000 129 21624.33 336.51 42652.53 88888.00 2024-05-08 12:35:10.000 129 21624.37 336.50 42652.52 47920.38 2024-05-08 12:35:11.000 129 21624.39 336.47 42652.53 88888.00 2024-05-08 12:35:12.000 129 21624.43 336.44 42652.53 88888.00 2024-05-08 12:35:13.000 129 21624.48 336.42 42652.51 88888.00 2024-05-08 12:35:14.000 129 21624.51 336.39 42652.48 88888.00 2024-05-08 12:35:15.000 129 21624.51 336.34 42652.46 47921.22 2024-05-08 12:35:16.000 129 21624.56 336.29 42652.43 88888.00 2024-05-08 12:35:17.000 129 21624.68 336.26 42652.43 88888.00 2024-05-08 12:35:18.000 129 21624.75 336.26 42652.43 88888.00 2024-05-08 12:35:19.000 129 21624.77 336.25 42652.38 88888.00 2024-05-08 12:35:20.000 129 21624.81 336.24 42652.31 47920.75 2024-05-08 12:35:21.000 129 21624.84 336.23 42652.25 88888.00 2024-05-08 12:35:22.000 129 21624.83 336.25 42652.21 88888.00 2024-05-08 12:35:23.000 129 21624.80 336.30 42652.25 88888.00 2024-05-08 12:35:24.000 129 21624.77 336.31 42652.31 88888.00 2024-05-08 12:35:25.000 129 21624.77 336.26 42652.38 47920.61 2024-05-08 12:35:26.000 129 21624.76 336.21 42652.40 88888.00 2024-05-08 12:35:27.000 129 21624.72 336.22 42652.37 88888.00 2024-05-08 12:35:28.000 129 21624.63 336.27 42652.29 88888.00 2024-05-08 12:35:29.000 129 21624.54 336.33 42652.23 88888.00 2024-05-08 12:35:30.000 129 21624.45 336.38 42652.24 47920.67 2024-05-08 12:35:31.000 129 21624.35 336.43 42652.31 88888.00 2024-05-08 12:35:32.000 129 21624.23 336.47 42652.39 88888.00 2024-05-08 12:35:33.000 129 21624.11 336.49 42652.46 88888.00 2024-05-08 12:35:34.000 129 21624.03 336.47 42652.49 88888.00 2024-05-08 12:35:35.000 129 21623.95 336.43 42652.48 47920.42 2024-05-08 12:35:36.000 129 21623.84 336.42 42652.44 88888.00 2024-05-08 12:35:37.000 129 21623.72 336.47 42652.40 88888.00 2024-05-08 12:35:38.000 129 21623.59 336.51 42652.38 88888.00 2024-05-08 12:35:39.000 129 21623.46 336.52 42652.42 88888.00 2024-05-08 12:35:40.000 129 21623.33 336.56 42652.50 47920.57 2024-05-08 12:35:41.000 129 21623.23 336.61 42652.56 88888.00 2024-05-08 12:35:42.000 129 21623.11 336.62 42652.59 88888.00 2024-05-08 12:35:43.000 129 21623.01 336.61 42652.61 88888.00 2024-05-08 12:35:44.000 129 21622.95 336.60 42652.61 88888.00 2024-05-08 12:35:45.000 129 21622.90 336.61 42652.64 99999.00 2024-05-08 12:35:46.000 129 21622.85 336.62 42652.68 99999.00 2024-05-08 12:35:47.000 129 21622.81 336.60 42652.66 99999.00 2024-05-08 12:35:48.000 129 21622.78 336.58 42652.63 99999.00 2024-05-08 12:35:49.000 129 21622.78 336.59 42652.64 99999.00 2024-05-08 12:35:50.000 129 21622.79 336.60 42652.66 47920.48 2024-05-08 12:35:51.000 129 21622.78 336.64 42652.67 88888.00 2024-05-08 12:35:52.000 129 21622.75 336.70 42652.70 88888.00 2024-05-08 12:35:53.000 129 21622.74 336.74 42652.74 88888.00 2024-05-08 12:35:54.000 129 21622.74 336.74 42652.73 88888.00 2024-05-08 12:35:55.000 129 21622.72 336.75 42652.68 47920.43 2024-05-08 12:35:56.000 129 21622.70 336.81 42652.67 88888.00 2024-05-08 12:35:57.000 129 21622.72 336.84 42652.72 88888.00 2024-05-08 12:35:58.000 129 21622.74 336.81 42652.77 88888.00 2024-05-08 12:35:59.000 129 21622.72 336.80 42652.80 88888.00 2024-05-08 12:36:00.000 129 21622.65 336.80 42652.82 47919.40 2024-05-08 12:36:01.000 129 21622.65 336.79 42652.84 88888.00 2024-05-08 12:36:02.000 129 21622.69 336.78 42652.86 88888.00 2024-05-08 12:36:03.000 129 21622.72 336.75 42652.87 88888.00 2024-05-08 12:36:04.000 129 21622.72 336.74 42652.91 88888.00 2024-05-08 12:36:05.000 129 21622.71 336.79 42652.97 47919.97 2024-05-08 12:36:06.000 129 21622.70 336.82 42652.99 88888.00 2024-05-08 12:36:07.000 129 21622.70 336.80 42653.00 88888.00 2024-05-08 12:36:08.000 129 21622.68 336.75 42653.02 88888.00 2024-05-08 12:36:09.000 129 21622.65 336.73 42653.02 88888.00 2024-05-08 12:36:10.000 129 21622.67 336.72 42653.00 47920.56 2024-05-08 12:36:11.000 129 21622.67 336.67 42652.99 88888.00 2024-05-08 12:36:12.000 129 21622.64 336.66 42653.00 88888.00 2024-05-08 12:36:13.000 129 21622.64 336.71 42653.01 88888.00 2024-05-08 12:36:14.000 129 21622.65 336.75 42653.02 88888.00 2024-05-08 12:36:15.000 129 21622.65 336.75 42653.01 47919.88 2024-05-08 12:36:16.000 129 21622.67 336.74 42652.98 88888.00 2024-05-08 12:36:17.000 129 21622.72 336.76 42652.97 88888.00 2024-05-08 12:36:18.000 129 21622.76 336.76 42652.97 88888.00 2024-05-08 12:36:19.000 129 21622.81 336.71 42652.93 88888.00 2024-05-08 12:36:20.000 129 21622.84 336.66 42652.93 47920.56 2024-05-08 12:36:21.000 129 21622.88 336.68 42652.99 88888.00 2024-05-08 12:36:22.000 129 21622.92 336.73 42653.05 88888.00 2024-05-08 12:36:23.000 129 21622.96 336.69 42653.05 88888.00 2024-05-08 12:36:24.000 129 21622.95 336.61 42653.04 88888.00 2024-05-08 12:36:25.000 129 21622.93 336.58 42653.03 47920.67 2024-05-08 12:36:26.000 129 21622.93 336.61 42653.00 88888.00 2024-05-08 12:36:27.000 129 21622.94 336.63 42652.94 88888.00 2024-05-08 12:36:28.000 129 21622.94 336.62 42652.90 88888.00 2024-05-08 12:36:29.000 129 21622.97 336.59 42652.88 88888.00 2024-05-08 12:36:30.000 129 21623.03 336.56 42652.86 47920.59 2024-05-08 12:36:31.000 129 21623.12 336.55 42652.87 88888.00 2024-05-08 12:36:32.000 129 21623.19 336.51 42652.88 88888.00 2024-05-08 12:36:33.000 129 21623.22 336.42 42652.85 88888.00 2024-05-08 12:36:34.000 129 21623.24 336.32 42652.81 88888.00 2024-05-08 12:36:35.000 129 21623.32 336.24 42652.80 47920.64 2024-05-08 12:36:36.000 129 21623.45 336.20 42652.81 88888.00 2024-05-08 12:36:37.000 129 21623.56 336.17 42652.77 88888.00 2024-05-08 12:36:38.000 129 21623.66 336.09 42652.70 88888.00 2024-05-08 12:36:39.000 129 21623.81 335.99 42652.63 88888.00 2024-05-08 12:36:40.000 129 21623.94 335.92 42652.56 47920.91 2024-05-08 12:36:41.000 129 21624.01 335.86 42652.53 88888.00 2024-05-08 12:36:42.000 129 21624.08 335.80 42652.50 88888.00 2024-05-08 12:36:43.000 129 21624.24 335.77 42652.46 88888.00 2024-05-08 12:36:44.000 129 21624.45 335.74 42652.41 88888.00 2024-05-08 12:36:45.000 129 21624.60 335.73 42652.38 47920.66 2024-05-08 12:36:46.000 129 21624.72 335.71 42652.40 88888.00 2024-05-08 12:36:47.000 129 21624.84 335.66 42652.46 88888.00 2024-05-08 12:36:48.000 129 21624.96 335.61 42652.46 88888.00 2024-05-08 12:36:49.000 129 21625.02 335.63 42652.43 88888.00 2024-05-08 12:36:50.000 129 21625.05 335.69 42652.38 99999.00 2024-05-08 12:36:51.000 129 21625.08 335.71 42652.34 99999.00 2024-05-08 12:36:52.000 129 21625.08 335.69 42652.33 99999.00 2024-05-08 12:36:53.000 129 21625.03 335.67 42652.33 99999.00 2024-05-08 12:36:54.000 129 21624.98 335.69 42652.34 99999.00 2024-05-08 12:36:55.000 129 21624.96 335.69 42652.34 47921.16 2024-05-08 12:36:56.000 129 21624.95 335.66 42652.30 88888.00 2024-05-08 12:36:57.000 129 21624.91 335.67 42652.27 88888.00 2024-05-08 12:36:58.000 129 21624.82 335.74 42652.24 88888.00 2024-05-08 12:36:59.000 129 21624.69 335.80 42652.22 88888.00 2024-05-08 12:37:00.000 129 21624.58 335.81 42652.21 99999.00 2024-05-08 12:37:01.000 129 21624.51 335.78 42652.18 99999.00 2024-05-08 12:37:02.000 129 21624.42 335.72 42652.14 99999.00 2024-05-08 12:37:03.000 129 21624.37 335.66 42652.13 99999.00 2024-05-08 12:37:04.000 129 21624.35 335.63 42652.16 99999.00 2024-05-08 12:37:05.000 129 21624.33 335.63 42652.21 47920.61 2024-05-08 12:37:06.000 129 21624.29 335.63 42652.22 88888.00 2024-05-08 12:37:07.000 129 21624.24 335.60 42652.16 88888.00 2024-05-08 12:37:08.000 129 21624.22 335.58 42652.11 88888.00 2024-05-08 12:37:09.000 129 21624.26 335.56 42652.09 88888.00 2024-05-08 12:37:10.000 129 21624.32 335.52 42652.03 47920.21 2024-05-08 12:37:11.000 129 21624.37 335.49 42651.97 88888.00 2024-05-08 12:37:12.000 129 21624.43 335.48 42651.98 88888.00 2024-05-08 12:37:13.000 129 21624.54 335.48 42652.01 88888.00 2024-05-08 12:37:14.000 129 21624.61 335.48 42652.02 88888.00 2024-05-08 12:37:15.000 129 21624.58 335.44 42652.01 99999.00 2024-05-08 12:37:16.000 129 21624.53 335.40 42651.98 99999.00 2024-05-08 12:37:17.000 129 21624.49 335.42 42651.97 99999.00 2024-05-08 12:37:18.000 129 21624.49 335.45 42651.96 99999.00 2024-05-08 12:37:19.000 129 21624.51 335.46 42651.98 99999.00 2024-05-08 12:37:20.000 129 21624.49 335.48 42652.02 47920.38 2024-05-08 12:37:21.000 129 21624.41 335.50 42652.06 88888.00 2024-05-08 12:37:22.000 129 21624.29 335.55 42652.07 88888.00 2024-05-08 12:37:23.000 129 21624.18 335.62 42652.10 88888.00 2024-05-08 12:37:24.000 129 21624.08 335.67 42652.13 88888.00 2024-05-08 12:37:25.000 129 21623.95 335.69 42652.19 47919.65 2024-05-08 12:37:26.000 129 21623.81 335.69 42652.25 88888.00 2024-05-08 12:37:27.000 129 21623.71 335.74 42652.29 88888.00 2024-05-08 12:37:28.000 129 21623.62 335.84 42652.31 88888.00 2024-05-08 12:37:29.000 129 21623.46 335.93 42652.33 88888.00 2024-05-08 12:37:30.000 129 21623.29 335.95 42652.36 47919.75 2024-05-08 12:37:31.000 129 21623.17 335.97 42652.41 88888.00 2024-05-08 12:37:32.000 129 21623.09 336.00 42652.47 88888.00 2024-05-08 12:37:33.000 129 21623.02 335.99 42652.48 88888.00 2024-05-08 12:37:34.000 129 21622.96 335.95 42652.43 88888.00 2024-05-08 12:37:35.000 129 21622.90 335.91 42652.37 47920.00 2024-05-08 12:37:36.000 129 21622.86 335.89 42652.34 88888.00 2024-05-08 12:37:37.000 129 21622.90 335.84 42652.33 88888.00 2024-05-08 12:37:38.000 129 21622.97 335.76 42652.32 88888.00 2024-05-08 12:37:39.000 129 21623.03 335.72 42652.31 88888.00 2024-05-08 12:37:40.000 129 21623.07 335.70 42652.31 47920.15 2024-05-08 12:37:41.000 129 21623.14 335.65 42652.31 88888.00 2024-05-08 12:37:42.000 129 21623.26 335.57 42652.28 88888.00 2024-05-08 12:37:43.000 129 21623.41 335.46 42652.21 88888.00 2024-05-08 12:37:44.000 129 21623.58 335.37 42652.16 88888.00 2024-05-08 12:37:45.000 129 21623.73 335.35 42652.15 47920.39 2024-05-08 12:37:46.000 129 21623.88 335.33 42652.14 88888.00 2024-05-08 12:37:47.000 129 21624.06 335.28 42652.13 88888.00 2024-05-08 12:37:48.000 129 21624.25 335.21 42652.12 88888.00 2024-05-08 12:37:49.000 129 21624.40 335.14 42652.13 88888.00 2024-05-08 12:37:50.000 129 21624.53 335.07 42652.14 47920.39 2024-05-08 12:37:51.000 129 21624.63 334.96 42652.09 88888.00 2024-05-08 12:37:52.000 129 21624.73 334.84 42652.03 88888.00 2024-05-08 12:37:53.000 129 21624.85 334.78 42652.03 88888.00 2024-05-08 12:37:54.000 129 21624.95 334.75 42652.05 88888.00 2024-05-08 12:37:55.000 129 21625.02 334.79 42652.08 47920.86 2024-05-08 12:37:56.000 129 21625.07 334.84 42652.10 88888.00 2024-05-08 12:37:57.000 129 21625.10 334.85 42652.08 88888.00 2024-05-08 12:37:58.000 129 21625.10 334.87 42652.05 88888.00 2024-05-08 12:37:59.000 129 21625.10 334.90 42652.03 88888.00 2024-05-08 12:38:00.000 129 21625.12 334.91 42652.03 47920.66 2024-05-08 12:38:01.000 129 21625.12 334.89 42652.06 88888.00 2024-05-08 12:38:02.000 129 21625.10 334.86 42652.11 88888.00 2024-05-08 12:38:03.000 129 21625.05 334.84 42652.11 88888.00 2024-05-08 12:38:04.000 129 21625.01 334.84 42652.08 88888.00 2024-05-08 12:38:05.000 129 21624.97 334.86 42652.06 47920.94 2024-05-08 12:38:06.000 129 21624.90 334.88 42652.04 88888.00 2024-05-08 12:38:07.000 129 21624.82 334.87 42652.00 88888.00 2024-05-08 12:38:08.000 129 21624.72 334.85 42651.96 88888.00 2024-05-08 12:38:09.000 129 21624.63 334.85 42651.97 88888.00 2024-05-08 12:38:10.000 129 21624.53 334.87 42652.00 47920.70 2024-05-08 12:38:11.000 129 21624.47 334.90 42652.04 88888.00 2024-05-08 12:38:12.000 129 21624.44 334.94 42652.06 88888.00 2024-05-08 12:38:13.000 129 21624.39 334.93 42652.02 88888.00 2024-05-08 12:38:14.000 129 21624.34 334.88 42651.97 88888.00 2024-05-08 12:38:15.000 129 21624.35 334.91 42651.99 47920.45 2024-05-08 12:38:16.000 129 21624.34 334.96 42652.03 88888.00 2024-05-08 12:38:17.000 129 21624.31 334.95 42651.98 88888.00 2024-05-08 12:38:18.000 129 21624.33 334.94 42651.93 88888.00 2024-05-08 12:38:19.000 129 21624.37 334.96 42651.91 88888.00 2024-05-08 12:38:20.000 129 21624.38 334.93 42651.89 47920.37 2024-05-08 12:38:21.000 129 21624.41 334.87 42651.84 88888.00 2024-05-08 12:38:22.000 129 21624.44 334.83 42651.82 88888.00 2024-05-08 12:38:23.000 129 21624.41 334.82 42651.84 88888.00 2024-05-08 12:38:24.000 129 21624.41 334.84 42651.88 88888.00 2024-05-08 12:38:25.000 129 21624.45 334.88 42651.93 47920.56 2024-05-08 12:38:26.000 129 21624.45 334.90 42651.97 88888.00 2024-05-08 12:38:27.000 129 21624.38 334.88 42651.98 88888.00 2024-05-08 12:38:28.000 129 21624.31 334.88 42652.00 88888.00 2024-05-08 12:38:29.000 129 21624.30 334.93 42652.03 88888.00 2024-05-08 12:38:30.000 129 21624.31 335.02 42652.07 47920.60 2024-05-08 12:38:31.000 129 21624.33 335.10 42652.10 88888.00 2024-05-08 12:38:32.000 129 21624.32 335.13 42652.09 88888.00 2024-05-08 12:38:33.000 129 21624.26 335.14 42652.09 88888.00 2024-05-08 12:38:34.000 129 21624.15 335.14 42652.13 88888.00 2024-05-08 12:38:35.000 129 21624.06 335.18 42652.21 47920.50 2024-05-08 12:38:36.000 129 21624.03 335.24 42652.28 88888.00 2024-05-08 12:38:37.000 129 21623.97 335.26 42652.28 88888.00 2024-05-08 12:38:38.000 129 21623.89 335.27 42652.28 88888.00 2024-05-08 12:38:39.000 129 21623.83 335.25 42652.27 88888.00 2024-05-08 12:38:40.000 129 21623.78 335.22 42652.27 99999.00 2024-05-08 12:38:41.000 129 21623.72 335.21 42652.27 99999.00 2024-05-08 12:38:42.000 129 21623.67 335.25 42652.27 99999.00 2024-05-08 12:38:43.000 129 21623.67 335.25 42652.26 99999.00 2024-05-08 12:38:44.000 129 21623.67 335.19 42652.25 99999.00 2024-05-08 12:38:45.000 129 21623.66 335.14 42652.25 47920.59 2024-05-08 12:38:46.000 129 21623.66 335.14 42652.25 88888.00 2024-05-08 12:38:47.000 129 21623.66 335.17 42652.23 88888.00 2024-05-08 12:38:48.000 129 21623.62 335.19 42652.25 88888.00 2024-05-08 12:38:49.000 129 21623.56 335.16 42652.33 88888.00 2024-05-08 12:38:50.000 129 21623.47 335.11 42652.36 99999.00 2024-05-08 12:38:51.000 129 21623.42 335.12 42652.39 99999.00 2024-05-08 12:38:52.000 129 21623.36 335.19 42652.43 99999.00 2024-05-08 12:38:53.000 129 21623.26 335.22 42652.44 99999.00 2024-05-08 12:38:54.000 129 21623.12 335.22 42652.43 99999.00 2024-05-08 12:38:55.000 129 21623.00 335.23 42652.43 99999.00 2024-05-08 12:38:56.000 129 21622.91 335.27 42652.46 99999.00 2024-05-08 12:38:57.000 129 21622.82 335.32 42652.48 99999.00 2024-05-08 12:38:58.000 129 21622.66 335.35 42652.49 99999.00 2024-05-08 12:38:59.000 129 21622.43 335.33 42652.49 99999.00 2024-05-08 12:39:00.000 129 21622.19 335.30 42652.52 47919.40 2024-05-08 12:39:01.000 129 21622.03 335.31 42652.62 88888.00 2024-05-08 12:39:02.000 129 21621.87 335.36 42652.69 88888.00 2024-05-08 12:39:03.000 129 21621.70 335.39 42652.72 88888.00 2024-05-08 12:39:04.000 129 21621.58 335.38 42652.77 88888.00 2024-05-08 12:39:05.000 129 21621.48 335.36 42652.78 47919.38 2024-05-08 12:39:06.000 129 21621.38 335.34 42652.75 88888.00 2024-05-08 12:39:07.000 129 21621.31 335.32 42652.74 88888.00 2024-05-08 12:39:08.000 129 21621.27 335.33 42652.78 88888.00 2024-05-08 12:39:09.000 129 21621.25 335.33 42652.78 88888.00 2024-05-08 12:39:10.000 129 21621.22 335.28 42652.73 47919.24 2024-05-08 12:39:11.000 129 21621.21 335.24 42652.72 88888.00 2024-05-08 12:39:12.000 129 21621.23 335.24 42652.75 88888.00 2024-05-08 12:39:13.000 129 21621.27 335.25 42652.77 88888.00 2024-05-08 12:39:14.000 129 21621.35 335.23 42652.78 88888.00 2024-05-08 12:39:15.000 129 21621.51 335.20 42652.78 47919.67 2024-05-08 12:39:16.000 129 21621.69 335.18 42652.77 88888.00 2024-05-08 12:39:17.000 129 21621.84 335.17 42652.75 88888.00 2024-05-08 12:39:18.000 129 21621.97 335.12 42652.73 88888.00 2024-05-08 12:39:19.000 129 21622.12 335.07 42652.74 88888.00 2024-05-08 12:39:20.000 129 21622.30 335.06 42652.80 47919.86 2024-05-08 12:39:21.000 129 21622.47 335.06 42652.84 88888.00 2024-05-08 12:39:22.000 129 21622.61 335.09 42652.84 88888.00 2024-05-08 12:39:23.000 129 21622.68 335.14 42652.83 88888.00 2024-05-08 12:39:24.000 129 21622.66 335.20 42652.83 88888.00 2024-05-08 12:39:25.000 129 21622.64 335.24 42652.86 47920.39 2024-05-08 12:39:26.000 129 21622.66 335.25 42652.89 88888.00 2024-05-08 12:39:27.000 129 21622.66 335.26 42652.88 88888.00 2024-05-08 12:39:28.000 129 21622.61 335.33 42652.89 88888.00 2024-05-08 12:39:29.000 129 21622.57 335.42 42652.94 88888.00 2024-05-08 12:39:30.000 129 21622.58 335.51 42652.99 47919.87 2024-05-08 12:39:31.000 129 21622.55 335.59 42653.04 88888.00 2024-05-08 12:39:32.000 129 21622.46 335.64 42653.06 88888.00 2024-05-08 12:39:33.000 129 21622.34 335.69 42653.08 88888.00 2024-05-08 12:39:34.000 129 21622.24 335.74 42653.13 88888.00 2024-05-08 12:39:35.000 129 21622.16 335.75 42653.17 47919.75 2024-05-08 12:39:36.000 129 21622.08 335.79 42653.18 88888.00 2024-05-08 12:39:37.000 129 21621.98 335.83 42653.17 88888.00 2024-05-08 12:39:38.000 129 21621.95 335.84 42653.16 88888.00 2024-05-08 12:39:39.000 129 21621.97 335.82 42653.16 88888.00 2024-05-08 12:39:40.000 129 21621.94 335.83 42653.17 47920.40 2024-05-08 12:39:41.000 129 21621.90 335.87 42653.17 88888.00 2024-05-08 12:39:42.000 129 21621.87 335.87 42653.15 88888.00 2024-05-08 12:39:43.000 129 21621.90 335.81 42653.12 88888.00 2024-05-08 12:39:44.000 129 21622.00 335.72 42653.11 88888.00 2024-05-08 12:39:45.000 129 21622.09 335.65 42653.07 99999.00 2024-05-08 12:39:46.000 129 21622.16 335.60 42653.01 99999.00 2024-05-08 12:39:47.000 129 21622.28 335.58 42652.98 99999.00 2024-05-08 12:39:48.000 129 21622.44 335.58 42653.02 99999.00 2024-05-08 12:39:49.000 129 21622.55 335.53 42653.05 99999.00 2024-05-08 12:39:50.000 129 21622.62 335.45 42653.05 47920.56 2024-05-08 12:39:51.000 129 21622.68 335.42 42653.05 88888.00 2024-05-08 12:39:52.000 129 21622.78 335.41 42653.04 88888.00 2024-05-08 12:39:53.000 129 21622.88 335.38 42653.01 88888.00 2024-05-08 12:39:54.000 129 21622.97 335.34 42653.00 88888.00 2024-05-08 12:39:55.000 129 21623.06 335.32 42653.00 47920.28 2024-05-08 12:39:56.000 129 21623.12 335.35 42653.00 88888.00 2024-05-08 12:39:57.000 129 21623.13 335.42 42652.98 88888.00 2024-05-08 12:39:58.000 129 21623.15 335.51 42653.00 88888.00 2024-05-08 12:39:59.000 129 21623.17 335.53 42653.02 88888.00 2024-05-08 12:40:00.000 129 21623.15 335.52 42653.02 47920.75 2024-05-08 12:40:01.000 129 21623.12 335.63 42653.04 88888.00 2024-05-08 12:40:02.000 129 21623.09 335.78 42653.10 88888.00 2024-05-08 12:40:03.000 129 21623.03 335.84 42653.13 88888.00 2024-05-08 12:40:04.000 129 21623.01 335.87 42653.15 88888.00 2024-05-08 12:40:05.000 129 21623.02 335.95 42653.18 47921.07 2024-05-08 12:40:06.000 129 21623.01 336.05 42653.18 88888.00 2024-05-08 12:40:07.000 129 21622.97 336.10 42653.19 88888.00 2024-05-08 12:40:08.000 129 21622.89 336.14 42653.23 88888.00 2024-05-08 12:40:09.000 129 21622.82 336.15 42653.27 88888.00 2024-05-08 12:40:10.000 129 21622.77 336.14 42653.28 47920.96 2024-05-08 12:40:11.000 129 21622.74 336.15 42653.27 88888.00 2024-05-08 12:40:12.000 129 21622.71 336.17 42653.29 88888.00 2024-05-08 12:40:13.000 129 21622.66 336.16 42653.30 88888.00 2024-05-08 12:40:14.000 129 21622.58 336.14 42653.29 88888.00 2024-05-08 12:40:15.000 129 21622.52 336.16 42653.27 47919.91 2024-05-08 12:40:16.000 129 21622.51 336.19 42653.23 88888.00 2024-05-08 12:40:17.000 129 21622.56 336.23 42653.21 88888.00 2024-05-08 12:40:18.000 129 21622.61 336.25 42653.24 88888.00 2024-05-08 12:40:19.000 129 21622.60 336.25 42653.24 88888.00 2024-05-08 12:40:20.000 129 21622.58 336.27 42653.24 99999.00 2024-05-08 12:40:21.000 129 21622.56 336.29 42653.23 99999.00 2024-05-08 12:40:22.000 129 21622.55 336.26 42653.18 99999.00 2024-05-08 12:40:23.000 129 21622.52 336.25 42653.18 99999.00 2024-05-08 12:40:24.000 129 21622.49 336.30 42653.21 99999.00 2024-05-08 12:40:25.000 129 21622.46 336.33 42653.18 47920.65 2024-05-08 12:40:26.000 129 21622.45 336.31 42653.16 88888.00 2024-05-08 12:40:27.000 129 21622.44 336.27 42653.19 88888.00 2024-05-08 12:40:28.000 129 21622.40 336.24 42653.21 88888.00 2024-05-08 12:40:29.000 129 21622.36 336.23 42653.19 88888.00 2024-05-08 12:40:30.000 129 21622.32 336.24 42653.21 99999.00 2024-05-08 12:40:31.000 129 21622.27 336.28 42653.27 99999.00 2024-05-08 12:40:32.000 129 21622.22 336.29 42653.34 99999.00 2024-05-08 12:40:33.000 129 21622.12 336.28 42653.38 99999.00 2024-05-08 12:40:34.000 129 21622.00 336.31 42653.41 99999.00 2024-05-08 12:40:35.000 129 21621.94 336.36 42653.41 47920.75 2024-05-08 12:40:36.000 129 21621.92 336.37 42653.38 88888.00 2024-05-08 12:40:37.000 129 21621.88 336.35 42653.39 88888.00 2024-05-08 12:40:38.000 129 21621.84 336.32 42653.43 88888.00 2024-05-08 12:40:39.000 129 21621.78 336.31 42653.45 88888.00 2024-05-08 12:40:40.000 129 21621.72 336.30 42653.46 99999.00 2024-05-08 12:40:41.000 129 21621.66 336.27 42653.45 99999.00 2024-05-08 12:40:42.000 129 21621.57 336.27 42653.48 99999.00 2024-05-08 12:40:43.000 129 21621.48 336.32 42653.55 99999.00 2024-05-08 12:40:44.000 129 21621.40 336.35 42653.59 99999.00 2024-05-08 12:40:45.000 129 21621.36 336.33 42653.60 47920.72 2024-05-08 12:40:46.000 129 21621.33 336.35 42653.62 88888.00 2024-05-08 12:40:47.000 129 21621.29 336.39 42653.65 88888.00 2024-05-08 12:40:48.000 129 21621.26 336.38 42653.66 88888.00 2024-05-08 12:40:49.000 129 21621.23 336.35 42653.64 88888.00 2024-05-08 12:40:50.000 129 21621.15 336.36 42653.62 47920.55 2024-05-08 12:40:51.000 129 21621.10 336.40 42653.62 88888.00 2024-05-08 12:40:52.000 129 21621.11 336.39 42653.63 88888.00 2024-05-08 12:40:53.000 129 21621.14 336.34 42653.62 88888.00 2024-05-08 12:40:54.000 129 21621.15 336.29 42653.62 88888.00 2024-05-08 12:40:55.000 129 21621.17 336.26 42653.62 47920.44 2024-05-08 12:40:56.000 129 21621.22 336.27 42653.63 88888.00 2024-05-08 12:40:57.000 129 21621.27 336.24 42653.62 88888.00 2024-05-08 12:40:58.000 129 21621.32 336.19 42653.59 88888.00 2024-05-08 12:40:59.000 129 21621.37 336.22 42653.57 88888.00 2024-05-08 12:41:00.000 129 21621.40 336.24 42653.57 99999.00 2024-05-08 12:41:01.000 129 21621.47 336.20 42653.56 99999.00 2024-05-08 12:41:02.000 129 21621.59 336.17 42653.52 99999.00 2024-05-08 12:41:03.000 129 21621.68 336.18 42653.56 99999.00 2024-05-08 12:41:04.000 129 21621.72 336.24 42653.64 99999.00 2024-05-08 12:41:05.000 129 21621.72 336.30 42653.65 47920.63 2024-05-08 12:41:06.000 129 21621.73 336.32 42653.59 88888.00 2024-05-08 12:41:07.000 129 21621.78 336.29 42653.57 88888.00 2024-05-08 12:41:08.000 129 21621.81 336.28 42653.59 88888.00 2024-05-08 12:41:09.000 129 21621.80 336.29 42653.57 88888.00 2024-05-08 12:41:10.000 129 21621.79 336.31 42653.60 47920.36 2024-05-08 12:41:11.000 129 21621.75 336.33 42653.69 88888.00 2024-05-08 12:41:12.000 129 21621.66 336.41 42653.73 88888.00 2024-05-08 12:41:13.000 129 21621.59 336.46 42653.74 88888.00 2024-05-08 12:41:14.000 129 21621.57 336.45 42653.74 88888.00 2024-05-08 12:41:15.000 129 21621.52 336.49 42653.77 47921.04 2024-05-08 12:41:16.000 129 21621.43 336.59 42653.83 88888.00 2024-05-08 12:41:17.000 129 21621.34 336.67 42653.88 88888.00 2024-05-08 12:41:18.000 129 21621.26 336.71 42653.91 88888.00 2024-05-08 12:41:19.000 129 21621.16 336.72 42653.95 88888.00 2024-05-08 12:41:20.000 129 21621.04 336.70 42653.93 47920.71 2024-05-08 12:41:21.000 129 21620.98 336.70 42653.86 88888.00 2024-05-08 12:41:22.000 129 21620.96 336.70 42653.84 88888.00 2024-05-08 12:41:23.000 129 21620.93 336.71 42653.89 88888.00 2024-05-08 12:41:24.000 129 21620.93 336.73 42653.95 88888.00 2024-05-08 12:41:25.000 129 21620.98 336.72 42653.94 47919.95 2024-05-08 12:41:26.000 129 21621.03 336.63 42653.92 88888.00 2024-05-08 12:41:27.000 129 21621.03 336.55 42653.93 88888.00 2024-05-08 12:41:28.000 129 21621.04 336.55 42653.93 88888.00 2024-05-08 12:41:29.000 129 21621.10 336.59 42653.95 88888.00 2024-05-08 12:41:30.000 129 21621.19 336.57 42653.96 47920.20 2024-05-08 12:41:31.000 129 21621.34 336.52 42653.95 88888.00 2024-05-08 12:41:32.000 129 21621.50 336.52 42653.95 88888.00 2024-05-08 12:41:33.000 129 21621.62 336.50 42653.91 88888.00 2024-05-08 12:41:34.000 129 21621.69 336.44 42653.83 88888.00 2024-05-08 12:41:35.000 129 21621.79 336.42 42653.81 47921.00 2024-05-08 12:41:36.000 129 21621.89 336.45 42653.86 88888.00 2024-05-08 12:41:37.000 129 21621.94 336.49 42653.87 88888.00 2024-05-08 12:41:38.000 129 21621.95 336.50 42653.88 88888.00 2024-05-08 12:41:39.000 129 21621.93 336.48 42653.89 88888.00 2024-05-08 12:41:40.000 129 21621.88 336.48 42653.86 47920.88 2024-05-08 12:41:41.000 129 21621.86 336.52 42653.85 88888.00 2024-05-08 12:41:42.000 129 21621.86 336.56 42653.85 88888.00 2024-05-08 12:41:43.000 129 21621.81 336.58 42653.86 88888.00 2024-05-08 12:41:44.000 129 21621.70 336.62 42653.89 88888.00 2024-05-08 12:41:45.000 129 21621.52 336.66 42653.92 47920.92 2024-05-08 12:41:46.000 129 21621.34 336.67 42653.96 88888.00 2024-05-08 12:41:47.000 129 21621.24 336.68 42654.03 88888.00 2024-05-08 12:41:48.000 129 21621.14 336.71 42654.07 88888.00 2024-05-08 12:41:49.000 129 21621.00 336.77 42654.11 88888.00 2024-05-08 12:41:50.000 129 21620.86 336.81 42654.13 47920.53 2024-05-08 12:41:51.000 129 21620.76 336.82 42654.14 88888.00 2024-05-08 12:41:52.000 129 21620.65 336.83 42654.16 88888.00 2024-05-08 12:41:53.000 129 21620.53 336.80 42654.18 88888.00 2024-05-08 12:41:54.000 129 21620.47 336.77 42654.21 88888.00 2024-05-08 12:41:55.000 129 21620.40 336.78 42654.21 47920.60 2024-05-08 12:41:56.000 129 21620.31 336.79 42654.17 88888.00 2024-05-08 12:41:57.000 129 21620.24 336.76 42654.12 88888.00 2024-05-08 12:41:58.000 129 21620.19 336.74 42654.11 88888.00 2024-05-08 12:41:59.000 129 21620.18 336.73 42654.09 88888.00 2024-05-08 12:42:00.000 129 21620.19 336.75 42654.04 47920.42 2024-05-08 12:42:01.000 129 21620.24 336.75 42654.02 88888.00 2024-05-08 12:42:02.000 129 21620.29 336.73 42654.06 88888.00 2024-05-08 12:42:03.000 129 21620.30 336.67 42654.11 88888.00 2024-05-08 12:42:04.000 129 21620.31 336.60 42654.11 88888.00 2024-05-08 12:42:05.000 129 21620.34 336.59 42654.09 47920.48 2024-05-08 12:42:06.000 129 21620.38 336.62 42654.09 88888.00 2024-05-08 12:42:07.000 129 21620.39 336.62 42654.07 88888.00 2024-05-08 12:42:08.000 129 21620.38 336.60 42654.05 88888.00 2024-05-08 12:42:09.000 129 21620.42 336.60 42654.08 88888.00 2024-05-08 12:42:10.000 129 21620.44 336.64 42654.14 47920.43 2024-05-08 12:42:11.000 129 21620.42 336.71 42654.18 88888.00 2024-05-08 12:42:12.000 129 21620.40 336.70 42654.18 88888.00 2024-05-08 12:42:13.000 129 21620.43 336.65 42654.18 88888.00 2024-05-08 12:42:14.000 129 21620.47 336.63 42654.20 88888.00 2024-05-08 12:42:15.000 129 21620.47 336.60 42654.23 47920.76 2024-05-08 12:42:16.000 129 21620.47 336.57 42654.22 88888.00 2024-05-08 12:42:17.000 129 21620.47 336.58 42654.18 88888.00 2024-05-08 12:42:18.000 129 21620.48 336.61 42654.16 88888.00 2024-05-08 12:42:19.000 129 21620.55 336.65 42654.18 88888.00 2024-05-08 12:42:20.000 129 21620.61 336.67 42654.19 47920.63 2024-05-08 12:42:21.000 129 21620.57 336.67 42654.17 88888.00 2024-05-08 12:42:22.000 129 21620.47 336.66 42654.19 88888.00 2024-05-08 12:42:23.000 129 21620.44 336.63 42654.22 88888.00 2024-05-08 12:42:24.000 129 21620.51 336.59 42654.23 88888.00 2024-05-08 12:42:25.000 129 21620.57 336.55 42654.22 47920.44 2024-05-08 12:42:26.000 129 21620.59 336.53 42654.18 88888.00 2024-05-08 12:42:27.000 129 21620.65 336.51 42654.15 88888.00 2024-05-08 12:42:28.000 129 21620.76 336.49 42654.18 88888.00 2024-05-08 12:42:29.000 129 21620.86 336.50 42654.21 88888.00 2024-05-08 12:42:30.000 129 21620.96 336.51 42654.19 47920.81 2024-05-08 12:42:31.000 129 21621.01 336.44 42654.13 88888.00 2024-05-08 12:42:32.000 129 21621.05 336.33 42654.06 88888.00 2024-05-08 12:42:33.000 129 21621.12 336.29 42654.03 88888.00 2024-05-08 12:42:34.000 129 21621.19 336.30 42654.03 88888.00 2024-05-08 12:42:35.000 129 21621.23 336.28 42654.06 47920.64 2024-05-08 12:42:36.000 129 21621.27 336.25 42654.09 88888.00 2024-05-08 12:42:37.000 129 21621.37 336.27 42654.08 88888.00 2024-05-08 12:42:38.000 129 21621.49 336.29 42654.06 88888.00 2024-05-08 12:42:39.000 129 21621.57 336.28 42654.06 88888.00 2024-05-08 12:42:40.000 129 21621.65 336.26 42654.07 47920.82 2024-05-08 12:42:41.000 129 21621.73 336.26 42654.00 88888.00 2024-05-08 12:42:42.000 129 21621.75 336.27 42653.91 88888.00 2024-05-08 12:42:43.000 129 21621.76 336.27 42653.91 88888.00 2024-05-08 12:42:44.000 129 21621.79 336.25 42653.98 88888.00 2024-05-08 12:42:45.000 129 21621.83 336.24 42654.02 47921.04 2024-05-08 12:42:46.000 129 21621.84 336.25 42654.02 88888.00 2024-05-08 12:42:47.000 129 21621.83 336.24 42654.01 88888.00 2024-05-08 12:42:48.000 129 21621.85 336.19 42653.96 88888.00 2024-05-08 12:42:49.000 129 21621.90 336.19 42653.94 88888.00 2024-05-08 12:42:50.000 129 21621.92 336.23 42653.94 47921.14 2024-05-08 12:42:51.000 129 21621.91 336.23 42653.90 88888.00 2024-05-08 12:42:52.000 129 21621.89 336.20 42653.90 88888.00 2024-05-08 12:42:53.000 129 21621.90 336.20 42653.94 88888.00 2024-05-08 12:42:54.000 129 21621.93 336.20 42653.96 88888.00 2024-05-08 12:42:55.000 129 21621.92 336.14 42653.95 47920.63 2024-05-08 12:42:56.000 129 21621.90 336.06 42653.93 88888.00 2024-05-08 12:42:57.000 129 21621.90 336.00 42653.85 88888.00 2024-05-08 12:42:58.000 129 21621.93 335.97 42653.71 88888.00 2024-05-08 12:42:59.000 129 21621.97 335.94 42653.63 88888.00 2024-05-08 12:43:00.000 129 21622.01 335.90 42653.66 47920.72 2024-05-08 12:43:01.000 129 21622.06 335.92 42653.74 88888.00 2024-05-08 12:43:02.000 129 21622.12 335.97 42653.80 88888.00 2024-05-08 12:43:03.000 129 21622.13 335.98 42653.76 88888.00 2024-05-08 12:43:04.000 129 21622.11 335.96 42653.65 88888.00 2024-05-08 12:43:05.000 129 21622.10 335.94 42653.59 47920.87 2024-05-08 12:43:06.000 129 21622.10 335.93 42653.59 88888.00 2024-05-08 12:43:07.000 129 21622.11 335.94 42653.59 88888.00 2024-05-08 12:43:08.000 129 21622.10 335.96 42653.57 88888.00 2024-05-08 12:43:09.000 129 21622.04 336.02 42653.59 88888.00 2024-05-08 12:43:10.000 129 21622.00 336.11 42653.63 47920.53 2024-05-08 12:43:11.000 129 21621.97 336.19 42653.66 88888.00 2024-05-08 12:43:12.000 129 21621.92 336.23 42653.69 88888.00 2024-05-08 12:43:13.000 129 21621.82 336.23 42653.73 88888.00 2024-05-08 12:43:14.000 129 21621.72 336.24 42653.71 88888.00 2024-05-08 12:43:15.000 129 21621.65 336.26 42653.65 47919.95 2024-05-08 12:43:16.000 129 21621.58 336.27 42653.62 88888.00 2024-05-08 12:43:17.000 129 21621.51 336.29 42653.69 88888.00 2024-05-08 12:43:18.000 129 21621.45 336.30 42653.76 88888.00 2024-05-08 12:43:19.000 129 21621.42 336.29 42653.77 88888.00 2024-05-08 12:43:20.000 129 21621.39 336.28 42653.78 47920.11 2024-05-08 12:43:21.000 129 21621.34 336.26 42653.79 88888.00 2024-05-08 12:43:22.000 129 21621.30 336.27 42653.75 88888.00 2024-05-08 12:43:23.000 129 21621.26 336.31 42653.73 88888.00 2024-05-08 12:43:24.000 129 21621.22 336.30 42653.74 88888.00 2024-05-08 12:43:25.000 129 21621.23 336.25 42653.76 47920.45 2024-05-08 12:43:26.000 129 21621.30 336.21 42653.71 88888.00 2024-05-08 12:43:27.000 129 21621.40 336.15 42653.63 88888.00 2024-05-08 12:43:28.000 129 21621.49 336.07 42653.59 88888.00 2024-05-08 12:43:29.000 129 21621.56 336.00 42653.62 88888.00 2024-05-08 12:43:30.000 129 21621.60 335.96 42653.62 99999.00 2024-05-08 12:43:31.000 129 21621.64 335.97 42653.56 99999.00 2024-05-08 12:43:32.000 129 21621.68 335.98 42653.50 99999.00 2024-05-08 12:43:33.000 129 21621.76 335.96 42653.49 99999.00 2024-05-08 12:43:34.000 129 21621.85 335.95 42653.50 99999.00 2024-05-08 12:43:35.000 129 21621.90 335.99 42653.52 47920.97 2024-05-08 12:43:36.000 129 21621.91 336.05 42653.57 88888.00 2024-05-08 12:43:37.000 129 21621.90 336.09 42653.60 88888.00 2024-05-08 12:43:38.000 129 21621.84 336.08 42653.59 88888.00 2024-05-08 12:43:39.000 129 21621.74 336.06 42653.62 88888.00 2024-05-08 12:43:40.000 129 21621.65 336.05 42653.65 47920.62 2024-05-08 12:43:41.000 129 21621.54 336.08 42653.68 88888.00 2024-05-08 12:43:42.000 129 21621.38 336.16 42653.72 88888.00 2024-05-08 12:43:43.000 129 21621.18 336.22 42653.78 88888.00 2024-05-08 12:43:44.000 129 21621.06 336.26 42653.81 88888.00 2024-05-08 12:43:45.000 129 21620.96 336.29 42653.84 47920.44 2024-05-08 12:43:46.000 129 21620.82 336.30 42653.87 88888.00 2024-05-08 12:43:47.000 129 21620.66 336.29 42653.88 88888.00 2024-05-08 12:43:48.000 129 21620.49 336.29 42653.86 88888.00 2024-05-08 12:43:49.000 129 21620.34 336.29 42653.85 88888.00 2024-05-08 12:43:50.000 129 21620.23 336.30 42653.85 47919.98 2024-05-08 12:43:51.000 129 21620.21 336.30 42653.82 88888.00 2024-05-08 12:43:52.000 129 21620.22 336.31 42653.79 88888.00 2024-05-08 12:43:53.000 129 21620.21 336.27 42653.76 88888.00 2024-05-08 12:43:54.000 129 21620.21 336.21 42653.76 88888.00 2024-05-08 12:43:55.000 129 21620.26 336.16 42653.76 47920.32 2024-05-08 12:43:56.000 129 21620.35 336.14 42653.74 88888.00 2024-05-08 12:43:57.000 129 21620.43 336.15 42653.71 88888.00 2024-05-08 12:43:58.000 129 21620.47 336.13 42653.68 88888.00 2024-05-08 12:43:59.000 129 21620.52 336.07 42653.63 88888.00 2024-05-08 12:44:00.000 129 21620.69 336.06 42653.62 47919.39 2024-05-08 12:44:01.000 129 21620.90 336.08 42653.65 88888.00 2024-05-08 12:44:02.000 129 21621.03 336.06 42653.65 88888.00 2024-05-08 12:44:03.000 129 21621.09 336.00 42653.64 88888.00 2024-05-08 12:44:04.000 129 21621.14 335.93 42653.63 88888.00 2024-05-08 12:44:05.000 129 21621.21 335.85 42653.59 99999.00 2024-05-08 12:44:06.000 129 21621.28 335.82 42653.55 99999.00 2024-05-08 12:44:07.000 129 21621.34 335.83 42653.57 99999.00 2024-05-08 12:44:08.000 129 21621.37 335.88 42653.61 99999.00 2024-05-08 12:44:09.000 129 21621.35 335.95 42653.64 99999.00 2024-05-08 12:44:10.000 129 21621.32 336.02 42653.65 47920.45 2024-05-08 12:44:11.000 129 21621.32 336.07 42653.66 88888.00 2024-05-08 12:44:12.000 129 21621.27 336.11 42653.69 88888.00 2024-05-08 12:44:13.000 129 21621.16 336.10 42653.71 88888.00 2024-05-08 12:44:14.000 129 21621.04 336.07 42653.73 88888.00 2024-05-08 12:44:15.000 129 21620.92 336.08 42653.76 47920.49 2024-05-08 12:44:16.000 129 21620.76 336.15 42653.80 88888.00 2024-05-08 12:44:17.000 129 21620.63 336.21 42653.83 88888.00 2024-05-08 12:44:18.000 129 21620.55 336.22 42653.86 88888.00 2024-05-08 12:44:19.000 129 21620.43 336.21 42653.84 88888.00 2024-05-08 12:44:20.000 129 21620.31 336.22 42653.82 99999.00 2024-05-08 12:44:21.000 129 21620.24 336.25 42653.85 99999.00 2024-05-08 12:44:22.000 129 21620.15 336.26 42653.88 99999.00 2024-05-08 12:44:23.000 129 21620.08 336.29 42653.89 99999.00 2024-05-08 12:44:24.000 129 21620.04 336.34 42653.90 99999.00 2024-05-08 12:44:25.000 129 21619.99 336.37 42653.93 47919.56 2024-05-08 12:44:26.000 129 21619.92 336.40 42653.94 88888.00 2024-05-08 12:44:27.000 129 21619.89 336.39 42653.93 88888.00 2024-05-08 12:44:28.000 129 21619.89 336.34 42653.88 88888.00 2024-05-08 12:44:29.000 129 21619.91 336.29 42653.86 88888.00 2024-05-08 12:44:30.000 129 21619.96 336.26 42653.88 47919.72 2024-05-08 12:44:31.000 129 21620.03 336.23 42653.91 88888.00 2024-05-08 12:44:32.000 129 21620.08 336.20 42653.94 88888.00 2024-05-08 12:44:33.000 129 21620.15 336.17 42653.95 88888.00 2024-05-08 12:44:34.000 129 21620.22 336.17 42653.93 88888.00 2024-05-08 12:44:35.000 129 21620.27 336.18 42653.91 47920.24 2024-05-08 12:44:36.000 129 21620.30 336.18 42653.94 88888.00 2024-05-08 12:44:37.000 129 21620.33 336.15 42653.95 88888.00 2024-05-08 12:44:38.000 129 21620.35 336.08 42653.93 88888.00 2024-05-08 12:44:39.000 129 21620.33 336.06 42653.93 88888.00 2024-05-08 12:44:40.000 129 21620.31 336.11 42653.99 47920.32 2024-05-08 12:44:41.000 129 21620.33 336.18 42654.03 88888.00 2024-05-08 12:44:42.000 129 21620.32 336.21 42654.04 88888.00 2024-05-08 12:44:43.000 129 21620.26 336.20 42654.05 88888.00 2024-05-08 12:44:44.000 129 21620.21 336.18 42654.04 88888.00 2024-05-08 12:44:45.000 129 21620.16 336.13 42654.02 47919.60 2024-05-08 12:44:46.000 129 21620.11 336.08 42654.03 88888.00 2024-05-08 12:44:47.000 129 21620.06 336.08 42654.07 88888.00 2024-05-08 12:44:48.000 129 21620.05 336.15 42654.12 88888.00 2024-05-08 12:44:49.000 129 21620.03 336.25 42654.16 88888.00 2024-05-08 12:44:50.000 129 21619.98 336.32 42654.16 47920.13 2024-05-08 12:44:51.000 129 21619.91 336.33 42654.15 88888.00 2024-05-08 12:44:52.000 129 21619.87 336.30 42654.16 88888.00 2024-05-08 12:44:53.000 129 21619.85 336.25 42654.15 88888.00 2024-05-08 12:44:54.000 129 21619.82 336.21 42654.13 88888.00 2024-05-08 12:44:55.000 129 21619.80 336.20 42654.10 47920.06 2024-05-08 12:44:56.000 129 21619.81 336.21 42654.06 88888.00 2024-05-08 12:44:57.000 129 21619.88 336.23 42654.10 88888.00 2024-05-08 12:44:58.000 129 21619.98 336.26 42654.14 88888.00 2024-05-08 12:44:59.000 129 21620.02 336.27 42654.12 88888.00 2024-05-08 12:45:00.000 129 21620.01 336.21 42654.09 47920.32 2024-05-08 12:45:01.000 129 21620.02 336.16 42654.06 88888.00 2024-05-08 12:45:02.000 129 21620.07 336.17 42654.04 88888.00 2024-05-08 12:45:03.000 129 21620.08 336.21 42654.00 88888.00 2024-05-08 12:45:04.000 129 21620.05 336.23 42653.94 88888.00 2024-05-08 12:45:05.000 129 21620.06 336.25 42653.95 47920.23 2024-05-08 12:45:06.000 129 21620.09 336.27 42654.04 88888.00 2024-05-08 12:45:07.000 129 21620.07 336.28 42654.11 88888.00 2024-05-08 12:45:08.000 129 21620.01 336.27 42654.10 88888.00 2024-05-08 12:45:09.000 129 21619.94 336.26 42654.09 88888.00 2024-05-08 12:45:10.000 129 21619.88 336.25 42654.10 99999.00 2024-05-08 12:45:11.000 129 21619.82 336.25 42654.09 99999.00 2024-05-08 12:45:12.000 129 21619.74 336.28 42654.11 99999.00 2024-05-08 12:45:13.000 129 21619.62 336.35 42654.18 99999.00 2024-05-08 12:45:14.000 129 21619.52 336.43 42654.25 99999.00 2024-05-08 12:45:15.000 129 21619.44 336.47 42654.28 99999.00 2024-05-08 12:45:16.000 129 21619.34 336.48 42654.27 99999.00 2024-05-08 12:45:17.000 129 21619.22 336.53 42654.29 99999.00 2024-05-08 12:45:18.000 129 21619.15 336.60 42654.34 99999.00 2024-05-08 12:45:19.000 129 21619.11 336.68 42654.39 99999.00 2024-05-08 12:45:20.000 129 21619.03 336.69 42654.41 47919.64 2024-05-08 12:45:21.000 129 21618.94 336.65 42654.42 88888.00 2024-05-08 12:45:22.000 129 21618.91 336.64 42654.39 88888.00 2024-05-08 12:45:23.000 129 21618.93 336.62 42654.36 88888.00 2024-05-08 12:45:24.000 129 21618.93 336.58 42654.38 88888.00 2024-05-08 12:45:25.000 129 21618.90 336.56 42654.43 47919.74 2024-05-08 12:45:26.000 129 21618.91 336.58 42654.43 88888.00 2024-05-08 12:45:27.000 129 21618.98 336.56 42654.38 88888.00 2024-05-08 12:45:28.000 129 21619.10 336.51 42654.32 88888.00 2024-05-08 12:45:29.000 129 21619.19 336.47 42654.31 88888.00 2024-05-08 12:45:30.000 129 21619.27 336.43 42654.29 99999.00 2024-05-08 12:45:31.000 129 21619.36 336.35 42654.24 99999.00 2024-05-08 12:45:32.000 129 21619.44 336.27 42654.22 99999.00 2024-05-08 12:45:33.000 129 21619.50 336.26 42654.27 99999.00 2024-05-08 12:45:34.000 129 21619.53 336.25 42654.31 99999.00 2024-05-08 12:45:35.000 129 21619.56 336.18 42654.29 47920.14 2024-05-08 12:45:36.000 129 21619.62 336.09 42654.23 88888.00 2024-05-08 12:45:37.000 129 21619.70 336.03 42654.18 88888.00 2024-05-08 12:45:38.000 129 21619.74 335.99 42654.19 88888.00 2024-05-08 12:45:39.000 129 21619.73 335.95 42654.24 88888.00 2024-05-08 12:45:40.000 129 21619.67 335.92 42654.26 47919.95 2024-05-08 12:45:41.000 129 21619.59 335.95 42654.28 88888.00 2024-05-08 12:45:42.000 129 21619.50 336.01 42654.28 88888.00 2024-05-08 12:45:43.000 129 21619.44 336.04 42654.29 88888.00 2024-05-08 12:45:44.000 129 21619.41 336.02 42654.32 88888.00 2024-05-08 12:45:45.000 129 21619.34 336.01 42654.34 47919.98 2024-05-08 12:45:46.000 129 21619.23 336.05 42654.34 88888.00 2024-05-08 12:45:47.000 129 21619.13 336.09 42654.36 88888.00 2024-05-08 12:45:48.000 129 21619.06 336.13 42654.38 88888.00 2024-05-08 12:45:49.000 129 21618.98 336.19 42654.39 88888.00 2024-05-08 12:45:50.000 129 21618.85 336.20 42654.40 47919.71 2024-05-08 12:45:51.000 129 21618.74 336.18 42654.42 88888.00 2024-05-08 12:45:52.000 129 21618.69 336.16 42654.43 88888.00 2024-05-08 12:45:53.000 129 21618.66 336.16 42654.39 88888.00 2024-05-08 12:45:54.000 129 21618.60 336.17 42654.33 88888.00 2024-05-08 12:45:55.000 129 21618.56 336.21 42654.31 47919.69 2024-05-08 12:45:56.000 129 21618.53 336.24 42654.33 88888.00 2024-05-08 12:45:57.000 129 21618.50 336.26 42654.37 88888.00 2024-05-08 12:45:58.000 129 21618.51 336.28 42654.38 88888.00 2024-05-08 12:45:59.000 129 21618.52 336.28 42654.36 88888.00 2024-05-08 12:46:00.000 129 21618.50 336.24 42654.36 47919.73 2024-05-08 12:46:01.000 129 21618.46 336.21 42654.35 88888.00 2024-05-08 12:46:02.000 129 21618.44 336.21 42654.36 88888.00 2024-05-08 12:46:03.000 129 21618.47 336.20 42654.39 88888.00 2024-05-08 12:46:04.000 129 21618.50 336.15 42654.39 88888.00 2024-05-08 12:46:05.000 129 21618.52 336.10 42654.34 47919.96 2024-05-08 12:46:06.000 129 21618.58 336.12 42654.32 88888.00 2024-05-08 12:46:07.000 129 21618.63 336.16 42654.32 88888.00 2024-05-08 12:46:08.000 129 21618.63 336.17 42654.33 88888.00 2024-05-08 12:46:09.000 129 21618.64 336.16 42654.36 88888.00 2024-05-08 12:46:10.000 129 21618.67 336.15 42654.38 47919.97 2024-05-08 12:46:11.000 129 21618.72 336.17 42654.38 88888.00 2024-05-08 12:46:12.000 129 21618.75 336.20 42654.37 88888.00 2024-05-08 12:46:13.000 129 21618.75 336.18 42654.34 88888.00 2024-05-08 12:46:14.000 129 21618.73 336.17 42654.34 88888.00 2024-05-08 12:46:15.000 129 21618.74 336.21 42654.35 47920.05 2024-05-08 12:46:16.000 129 21618.81 336.23 42654.34 88888.00 2024-05-08 12:46:17.000 129 21618.87 336.20 42654.30 88888.00 2024-05-08 12:46:18.000 129 21618.89 336.16 42654.27 88888.00 2024-05-08 12:46:19.000 129 21618.91 336.12 42654.28 88888.00 2024-05-08 12:46:20.000 129 21618.94 336.11 42654.34 99999.00 2024-05-08 12:46:21.000 129 21618.93 336.15 42654.36 99999.00 2024-05-08 12:46:22.000 129 21618.93 336.20 42654.36 99999.00 2024-05-08 12:46:23.000 129 21618.96 336.18 42654.35 99999.00 2024-05-08 12:46:24.000 129 21619.01 336.09 42654.33 99999.00 2024-05-08 12:46:25.000 129 21619.05 336.02 42654.34 47919.41 2024-05-08 12:46:26.000 129 21619.06 335.99 42654.35 88888.00 2024-05-08 12:46:27.000 129 21619.06 335.98 42654.34 88888.00 2024-05-08 12:46:28.000 129 21619.08 335.98 42654.32 88888.00 2024-05-08 12:46:29.000 129 21619.11 335.97 42654.30 88888.00 2024-05-08 12:46:30.000 129 21619.16 335.95 42654.31 47920.05 2024-05-08 12:46:31.000 129 21619.24 335.95 42654.30 88888.00 2024-05-08 12:46:32.000 129 21619.35 335.97 42654.27 88888.00 2024-05-08 12:46:33.000 129 21619.47 335.94 42654.24 88888.00 2024-05-08 12:46:34.000 129 21619.53 335.89 42654.21 88888.00 2024-05-08 12:46:35.000 129 21619.50 335.82 42654.18 47920.28 2024-05-08 12:46:36.000 129 21619.48 335.77 42654.16 88888.00 2024-05-08 12:46:37.000 129 21619.53 335.78 42654.16 88888.00 2024-05-08 12:46:38.000 129 21619.61 335.81 42654.14 88888.00 2024-05-08 12:46:39.000 129 21619.63 335.80 42654.14 88888.00 2024-05-08 12:46:40.000 129 21619.64 335.75 42654.14 99999.00 2024-05-08 12:46:41.000 129 21619.69 335.72 42654.11 99999.00 2024-05-08 12:46:42.000 129 21619.73 335.70 42654.09 99999.00 2024-05-08 12:46:43.000 129 21619.69 335.70 42654.02 99999.00 2024-05-08 12:46:44.000 129 21619.64 335.73 42653.97 99999.00 2024-05-08 12:46:45.000 129 21619.62 335.75 42653.99 47920.04 2024-05-08 12:46:46.000 129 21619.62 335.73 42654.01 88888.00 2024-05-08 12:46:47.000 129 21619.62 335.70 42654.01 88888.00 2024-05-08 12:46:48.000 129 21619.58 335.72 42654.02 88888.00 2024-05-08 12:46:49.000 129 21619.51 335.77 42654.00 88888.00 2024-05-08 12:46:50.000 129 21619.41 335.82 42653.95 99999.00 2024-05-08 12:46:51.000 129 21619.28 335.80 42653.94 99999.00 2024-05-08 12:46:52.000 129 21619.19 335.76 42653.94 99999.00 2024-05-08 12:46:53.000 129 21619.15 335.76 42653.97 99999.00 2024-05-08 12:46:54.000 129 21619.11 335.75 42653.99 99999.00 2024-05-08 12:46:55.000 129 21619.08 335.72 42654.00 47919.63 2024-05-08 12:46:56.000 129 21619.07 335.69 42654.02 88888.00 2024-05-08 12:46:57.000 129 21619.06 335.69 42654.05 88888.00 2024-05-08 12:46:58.000 129 21619.05 335.70 42654.07 88888.00 2024-05-08 12:46:59.000 129 21619.04 335.69 42654.02 88888.00 2024-05-08 12:47:00.000 129 21619.05 335.70 42653.92 47919.91 2024-05-08 12:47:01.000 129 21619.10 335.69 42653.87 88888.00 2024-05-08 12:47:02.000 129 21619.13 335.64 42653.86 88888.00 2024-05-08 12:47:03.000 129 21619.15 335.57 42653.87 88888.00 2024-05-08 12:47:04.000 129 21619.16 335.53 42653.88 88888.00 2024-05-08 12:47:05.000 129 21619.20 335.52 42653.86 47919.93 2024-05-08 12:47:06.000 129 21619.27 335.49 42653.86 88888.00 2024-05-08 12:47:07.000 129 21619.32 335.46 42653.86 88888.00 2024-05-08 12:47:08.000 129 21619.34 335.44 42653.85 88888.00 2024-05-08 12:47:09.000 129 21619.39 335.41 42653.85 88888.00 2024-05-08 12:47:10.000 129 21619.45 335.41 42653.86 47919.66 2024-05-08 12:47:11.000 129 21619.48 335.43 42653.86 88888.00 2024-05-08 12:47:12.000 129 21619.50 335.50 42653.88 88888.00 2024-05-08 12:47:13.000 129 21619.50 335.56 42653.89 88888.00 2024-05-08 12:47:14.000 129 21619.50 335.60 42653.89 88888.00 2024-05-08 12:47:15.000 129 21619.48 335.60 42653.87 47920.00 2024-05-08 12:47:16.000 129 21619.46 335.56 42653.82 88888.00 2024-05-08 12:47:17.000 129 21619.47 335.59 42653.80 88888.00 2024-05-08 12:47:18.000 129 21619.47 335.67 42653.80 88888.00 2024-05-08 12:47:19.000 129 21619.48 335.66 42653.81 88888.00 2024-05-08 12:47:20.000 129 21619.52 335.61 42653.84 99999.00 2024-05-08 12:47:21.000 129 21619.55 335.59 42653.85 99999.00 2024-05-08 12:47:22.000 129 21619.55 335.58 42653.82 99999.00 2024-05-08 12:47:23.000 129 21619.58 335.57 42653.81 99999.00 2024-05-08 12:47:24.000 129 21619.62 335.59 42653.84 99999.00 2024-05-08 12:47:25.000 129 21619.64 335.62 42653.82 47919.77 2024-05-08 12:47:26.000 129 21619.66 335.63 42653.78 88888.00 2024-05-08 12:47:27.000 129 21619.64 335.63 42653.75 88888.00 2024-05-08 12:47:28.000 129 21619.62 335.64 42653.76 88888.00 2024-05-08 12:47:29.000 129 21619.62 335.62 42653.81 88888.00 2024-05-08 12:47:30.000 129 21619.66 335.63 42653.86 47919.77 2024-05-08 12:47:31.000 129 21619.72 335.66 42653.86 88888.00 2024-05-08 12:47:32.000 129 21619.72 335.64 42653.82 88888.00 2024-05-08 12:47:33.000 129 21619.64 335.57 42653.78 88888.00 2024-05-08 12:47:34.000 129 21619.55 335.52 42653.75 88888.00 2024-05-08 12:47:35.000 129 21619.48 335.56 42653.77 47919.27 2024-05-08 12:47:36.000 129 21619.42 335.60 42653.80 88888.00 2024-05-08 12:47:37.000 129 21619.37 335.63 42653.82 88888.00 2024-05-08 12:47:38.000 129 21619.28 335.69 42653.86 88888.00 2024-05-08 12:47:39.000 129 21619.19 335.78 42653.90 88888.00 2024-05-08 12:47:40.000 129 21619.12 335.82 42653.95 47919.81 2024-05-08 12:47:41.000 129 21619.11 335.81 42653.96 88888.00 2024-05-08 12:47:42.000 129 21619.08 335.83 42653.94 88888.00 2024-05-08 12:47:43.000 129 21618.99 335.88 42653.96 88888.00 2024-05-08 12:47:44.000 129 21618.88 335.92 42653.98 88888.00 2024-05-08 12:47:45.000 129 21618.77 335.94 42654.00 47919.53 2024-05-08 12:47:46.000 129 21618.67 335.93 42654.00 88888.00 2024-05-08 12:47:47.000 129 21618.62 335.92 42653.98 88888.00 2024-05-08 12:47:48.000 129 21618.60 335.93 42653.97 88888.00 2024-05-08 12:47:49.000 129 21618.58 335.91 42653.97 88888.00 2024-05-08 12:47:50.000 129 21618.57 335.87 42653.97 47919.54 2024-05-08 12:47:51.000 129 21618.59 335.87 42653.98 88888.00 2024-05-08 12:47:52.000 129 21618.58 335.90 42653.99 88888.00 2024-05-08 12:47:53.000 129 21618.58 335.90 42654.01 88888.00 2024-05-08 12:47:54.000 129 21618.65 335.89 42654.00 88888.00 2024-05-08 12:47:55.000 129 21618.72 335.88 42653.97 99999.00 2024-05-08 12:47:56.000 129 21618.81 335.86 42653.94 99999.00 2024-05-08 12:47:57.000 129 21618.88 335.86 42653.91 99999.00 2024-05-08 12:47:58.000 129 21618.92 335.88 42653.84 99999.00 2024-05-08 12:47:59.000 129 21618.95 335.85 42653.79 99999.00 2024-05-08 12:48:00.000 129 21618.99 335.82 42653.78 47919.73 2024-05-08 12:48:01.000 129 21619.03 335.83 42653.82 88888.00 2024-05-08 12:48:02.000 129 21619.10 335.87 42653.85 88888.00 2024-05-08 12:48:03.000 129 21619.14 335.90 42653.83 88888.00 2024-05-08 12:48:04.000 129 21619.17 335.89 42653.83 88888.00 2024-05-08 12:48:05.000 129 21619.21 335.89 42653.87 47919.79 2024-05-08 12:48:06.000 129 21619.24 335.89 42653.89 88888.00 2024-05-08 12:48:07.000 129 21619.24 335.83 42653.87 88888.00 2024-05-08 12:48:08.000 129 21619.24 335.80 42653.87 88888.00 2024-05-08 12:48:09.000 129 21619.26 335.88 42653.93 88888.00 2024-05-08 12:48:10.000 129 21619.30 335.98 42654.00 47919.96 2024-05-08 12:48:11.000 129 21619.32 336.01 42654.03 88888.00 2024-05-08 12:48:12.000 129 21619.29 335.95 42654.00 88888.00 2024-05-08 12:48:13.000 129 21619.24 335.90 42653.98 88888.00 2024-05-08 12:48:14.000 129 21619.18 335.90 42653.98 88888.00 2024-05-08 12:48:15.000 129 21619.15 335.92 42654.00 47919.76 2024-05-08 12:48:16.000 129 21619.15 335.91 42654.01 88888.00 2024-05-08 12:48:17.000 129 21619.13 335.89 42653.98 88888.00 2024-05-08 12:48:18.000 129 21619.09 335.86 42653.96 88888.00 2024-05-08 12:48:19.000 129 21619.07 335.84 42654.01 88888.00 2024-05-08 12:48:20.000 129 21619.02 335.84 42654.06 99999.00 2024-05-08 12:48:21.000 129 21618.98 335.88 42654.06 99999.00 2024-05-08 12:48:22.000 129 21618.95 335.96 42654.03 99999.00 2024-05-08 12:48:23.000 129 21618.91 336.03 42653.97 99999.00 2024-05-08 12:48:24.000 129 21618.88 336.03 42653.94 99999.00 2024-05-08 12:48:25.000 129 21618.86 336.02 42653.95 47919.53 2024-05-08 12:48:26.000 129 21618.85 336.02 42653.94 88888.00 2024-05-08 12:48:27.000 129 21618.83 336.05 42653.91 88888.00 2024-05-08 12:48:28.000 129 21618.80 336.06 42653.88 88888.00 2024-05-08 12:48:29.000 129 21618.82 336.02 42653.93 88888.00 2024-05-08 12:48:30.000 129 21618.88 336.00 42653.98 47919.88 2024-05-08 12:48:31.000 129 21618.92 335.98 42653.97 88888.00 2024-05-08 12:48:32.000 129 21618.89 335.94 42653.90 88888.00 2024-05-08 12:48:33.000 129 21618.85 335.89 42653.84 88888.00 2024-05-08 12:48:34.000 129 21618.85 335.88 42653.85 88888.00 2024-05-08 12:48:35.000 129 21618.87 335.91 42653.89 99999.00 2024-05-08 12:48:36.000 129 21618.88 335.98 42653.93 99999.00 2024-05-08 12:48:37.000 129 21618.92 336.01 42653.93 99999.00 2024-05-08 12:48:38.000 129 21618.97 335.98 42653.92 99999.00 2024-05-08 12:48:39.000 129 21618.99 335.96 42653.90 99999.00 2024-05-08 12:48:40.000 129 21618.98 335.97 42653.88 47919.80 2024-05-08 12:48:41.000 129 21619.01 335.96 42653.88 88888.00 2024-05-08 12:48:42.000 129 21619.09 335.90 42653.94 88888.00 2024-05-08 12:48:43.000 129 21619.16 335.89 42654.02 88888.00 2024-05-08 12:48:44.000 129 21619.23 335.95 42654.07 88888.00 2024-05-08 12:48:45.000 129 21619.25 335.98 42654.07 47919.90 2024-05-08 12:48:46.000 129 21619.24 335.97 42654.02 88888.00 2024-05-08 12:48:47.000 129 21619.18 335.99 42653.99 88888.00 2024-05-08 12:48:48.000 129 21619.08 336.02 42653.98 88888.00 2024-05-08 12:48:49.000 129 21619.03 336.02 42654.00 88888.00 2024-05-08 12:48:50.000 129 21619.00 335.99 42654.04 47918.88 2024-05-08 12:48:51.000 129 21618.98 335.95 42654.07 88888.00 2024-05-08 12:48:52.000 129 21618.98 335.96 42654.09 88888.00 2024-05-08 12:48:53.000 129 21618.98 336.01 42654.13 88888.00 2024-05-08 12:48:54.000 129 21618.98 336.05 42654.14 88888.00 2024-05-08 12:48:55.000 129 21618.99 336.09 42654.13 47919.67 2024-05-08 12:48:56.000 129 21618.97 336.14 42654.14 88888.00 2024-05-08 12:48:57.000 129 21618.91 336.16 42654.16 88888.00 2024-05-08 12:48:58.000 129 21618.88 336.12 42654.16 88888.00 2024-05-08 12:48:59.000 129 21618.88 336.05 42654.13 88888.00 2024-05-08 12:49:00.000 129 21618.87 336.01 42654.09 47919.84 2024-05-08 12:49:01.000 129 21618.85 336.03 42654.06 88888.00 2024-05-08 12:49:02.000 129 21618.88 336.07 42654.02 88888.00 2024-05-08 12:49:03.000 129 21618.90 336.12 42654.01 88888.00 2024-05-08 12:49:04.000 129 21618.90 336.16 42653.98 88888.00 2024-05-08 12:49:05.000 129 21618.94 336.18 42653.95 47919.45 2024-05-08 12:49:06.000 129 21619.02 336.16 42653.93 88888.00 2024-05-08 12:49:07.000 129 21619.07 336.12 42653.90 88888.00 2024-05-08 12:49:08.000 129 21619.06 336.08 42653.88 88888.00 2024-05-08 12:49:09.000 129 21619.02 336.05 42653.90 88888.00 2024-05-08 12:49:10.000 129 21619.00 336.02 42653.97 47920.02 2024-05-08 12:49:11.000 129 21619.01 336.01 42654.02 88888.00 2024-05-08 12:49:12.000 129 21619.04 336.02 42654.02 88888.00 2024-05-08 12:49:13.000 129 21619.06 336.01 42654.00 88888.00 2024-05-08 12:49:14.000 129 21619.12 335.95 42653.98 88888.00 2024-05-08 12:49:15.000 129 21619.19 335.91 42653.98 47919.60 2024-05-08 12:49:16.000 129 21619.22 335.94 42653.96 88888.00 2024-05-08 12:49:17.000 129 21619.24 335.96 42653.93 88888.00 2024-05-08 12:49:18.000 129 21619.28 335.96 42653.94 88888.00 2024-05-08 12:49:19.000 129 21619.33 335.93 42653.96 88888.00 2024-05-08 12:49:20.000 129 21619.38 335.92 42653.96 47920.16 2024-05-08 12:49:21.000 129 21619.42 335.98 42653.96 88888.00 2024-05-08 12:49:22.000 129 21619.43 336.04 42653.96 88888.00 2024-05-08 12:49:23.000 129 21619.46 336.09 42653.98 88888.00 2024-05-08 12:49:24.000 129 21619.49 336.12 42653.99 88888.00 2024-05-08 12:49:25.000 129 21619.48 336.13 42653.96 47919.99 2024-05-08 12:49:26.000 129 21619.45 336.14 42653.94 88888.00 2024-05-08 12:49:27.000 129 21619.42 336.16 42653.97 88888.00 2024-05-08 12:49:28.000 129 21619.43 336.18 42653.99 88888.00 2024-05-08 12:49:29.000 129 21619.39 336.24 42654.01 88888.00 2024-05-08 12:49:30.000 129 21619.27 336.30 42654.03 47920.00 2024-05-08 12:49:31.000 129 21619.14 336.35 42654.04 88888.00 2024-05-08 12:49:32.000 129 21619.04 336.38 42654.09 88888.00 2024-05-08 12:49:33.000 129 21618.96 336.33 42654.12 88888.00 2024-05-08 12:49:34.000 129 21618.86 336.26 42654.09 88888.00 2024-05-08 12:49:35.000 129 21618.78 336.28 42654.06 47919.53 2024-05-08 12:49:36.000 129 21618.71 336.36 42654.06 88888.00 2024-05-08 12:49:37.000 129 21618.62 336.40 42654.08 88888.00 2024-05-08 12:49:38.000 129 21618.53 336.43 42654.11 88888.00 2024-05-08 12:49:39.000 129 21618.50 336.45 42654.14 88888.00 2024-05-08 12:49:40.000 129 21618.49 336.44 42654.14 47918.97 2024-05-08 12:49:41.000 129 21618.43 336.41 42654.11 88888.00 2024-05-08 12:49:42.000 129 21618.36 336.38 42654.03 88888.00 2024-05-08 12:49:43.000 129 21618.39 336.42 42654.00 88888.00 2024-05-08 12:49:44.000 129 21618.48 336.46 42654.02 88888.00 2024-05-08 12:49:45.000 129 21618.51 336.42 42654.04 99999.00 2024-05-08 12:49:46.000 129 21618.51 336.34 42654.04 99999.00 2024-05-08 12:49:47.000 129 21618.57 336.31 42654.04 99999.00 2024-05-08 12:49:48.000 129 21618.66 336.33 42654.04 99999.00 2024-05-08 12:49:49.000 129 21618.72 336.34 42654.00 99999.00 2024-05-08 12:49:50.000 129 21618.76 336.32 42653.95 47919.85 2024-05-08 12:49:51.000 129 21618.82 336.32 42653.95 88888.00 2024-05-08 12:49:52.000 129 21618.90 336.34 42653.98 88888.00 2024-05-08 12:49:53.000 129 21618.97 336.34 42653.99 88888.00 2024-05-08 12:49:54.000 129 21619.05 336.34 42653.99 88888.00 2024-05-08 12:49:55.000 129 21619.13 336.39 42654.02 47919.97 2024-05-08 12:49:56.000 129 21619.18 336.45 42654.06 88888.00 2024-05-08 12:49:57.000 129 21619.19 336.44 42654.10 88888.00 2024-05-08 12:49:58.000 129 21619.15 336.35 42654.09 88888.00 2024-05-08 12:49:59.000 129 21619.06 336.29 42654.09 88888.00 2024-05-08 12:50:00.000 129 21618.99 336.32 42654.14 47919.73 2024-05-08 12:50:01.000 129 21618.95 336.43 42654.20 88888.00 2024-05-08 12:50:02.000 129 21618.86 336.52 42654.25 88888.00 2024-05-08 12:50:03.000 129 21618.71 336.57 42654.29 88888.00 2024-05-08 12:50:04.000 129 21618.58 336.61 42654.28 88888.00 2024-05-08 12:50:05.000 129 21618.45 336.62 42654.27 99999.00 2024-05-08 12:50:06.000 129 21618.30 336.63 42654.27 99999.00 2024-05-08 12:50:07.000 129 21618.17 336.63 42654.26 99999.00 2024-05-08 12:50:08.000 129 21618.03 336.63 42654.24 99999.00 2024-05-08 12:50:09.000 129 21617.89 336.65 42654.26 99999.00 2024-05-08 12:50:10.000 129 21617.72 336.68 42654.30 47919.71 2024-05-08 12:50:11.000 129 21617.59 336.70 42654.32 88888.00 2024-05-08 12:50:12.000 129 21617.53 336.72 42654.31 88888.00 2024-05-08 12:50:13.000 129 21617.50 336.75 42654.32 88888.00 2024-05-08 12:50:14.000 129 21617.42 336.75 42654.33 88888.00 2024-05-08 12:50:15.000 129 21617.34 336.73 42654.31 47918.81 2024-05-08 12:50:16.000 129 21617.31 336.73 42654.29 88888.00 2024-05-08 12:50:17.000 129 21617.35 336.74 42654.31 88888.00 2024-05-08 12:50:18.000 129 21617.40 336.74 42654.30 88888.00 2024-05-08 12:50:19.000 129 21617.40 336.73 42654.24 88888.00 2024-05-08 12:50:20.000 129 21617.37 336.73 42654.21 99999.00 2024-05-08 12:50:21.000 129 21617.40 336.74 42654.24 99999.00 2024-05-08 12:50:22.000 129 21617.47 336.76 42654.27 99999.00 2024-05-08 12:50:23.000 129 21617.48 336.79 42654.30 99999.00 2024-05-08 12:50:24.000 129 21617.46 336.79 42654.33 99999.00 2024-05-08 12:50:25.000 129 21617.48 336.76 42654.34 99999.00 2024-05-08 12:50:26.000 129 21617.56 336.80 42654.35 99999.00 2024-05-08 12:50:27.000 129 21617.62 336.89 42654.36 99999.00 2024-05-08 12:50:28.000 129 21617.60 336.94 42654.36 99999.00 2024-05-08 12:50:29.000 129 21617.59 336.94 42654.36 99999.00 2024-05-08 12:50:30.000 129 21617.59 336.94 42654.39 99999.00 2024-05-08 12:50:31.000 129 21617.57 336.91 42654.44 99999.00 2024-05-08 12:50:32.000 129 21617.52 336.82 42654.46 99999.00 2024-05-08 12:50:33.000 129 21617.50 336.77 42654.46 99999.00 2024-05-08 12:50:34.000 129 21617.49 336.79 42654.46 99999.00 2024-05-08 12:50:35.000 129 21617.47 336.85 42654.50 47919.54 2024-05-08 12:50:36.000 129 21617.47 336.86 42654.55 88888.00 2024-05-08 12:50:37.000 129 21617.52 336.81 42654.57 88888.00 2024-05-08 12:50:38.000 129 21617.54 336.75 42654.56 88888.00 2024-05-08 12:50:39.000 129 21617.56 336.71 42654.51 88888.00 2024-05-08 12:50:40.000 129 21617.60 336.66 42654.48 99999.00 2024-05-08 12:50:41.000 129 21617.67 336.61 42654.49 99999.00 2024-05-08 12:50:42.000 129 21617.76 336.54 42654.48 99999.00 2024-05-08 12:50:43.000 129 21617.84 336.48 42654.44 99999.00 2024-05-08 12:50:44.000 129 21617.90 336.45 42654.43 99999.00 2024-05-08 12:50:45.000 129 21617.99 336.40 42654.41 99999.00 2024-05-08 12:50:46.000 129 21618.13 336.36 42654.37 99999.00 2024-05-08 12:50:47.000 129 21618.26 336.33 42654.34 99999.00 2024-05-08 12:50:48.000 129 21618.35 336.32 42654.33 99999.00 2024-05-08 12:50:49.000 129 21618.41 336.31 42654.30 99999.00 2024-05-08 12:50:50.000 129 21618.47 336.26 42654.25 47919.37 2024-05-08 12:50:51.000 129 21618.54 336.24 42654.21 88888.00 2024-05-08 12:50:52.000 129 21618.56 336.26 42654.19 88888.00 2024-05-08 12:50:53.000 129 21618.53 336.25 42654.18 88888.00 2024-05-08 12:50:54.000 129 21618.58 336.22 42654.20 88888.00 2024-05-08 12:50:55.000 129 21618.65 336.22 42654.23 99999.00 2024-05-08 12:50:56.000 129 21618.67 336.25 42654.24 99999.00 2024-05-08 12:50:57.000 129 21618.63 336.26 42654.21 99999.00 2024-05-08 12:50:58.000 129 21618.56 336.26 42654.18 99999.00 2024-05-08 12:50:59.000 129 21618.47 336.27 42654.18 99999.00 2024-05-08 12:51:00.000 129 21618.39 336.30 42654.22 47919.08 2024-05-08 12:51:01.000 129 21618.33 336.34 42654.30 88888.00 2024-05-08 12:51:02.000 129 21618.21 336.36 42654.34 88888.00 2024-05-08 12:51:03.000 129 21618.06 336.36 42654.31 88888.00 2024-05-08 12:51:04.000 129 21617.93 336.38 42654.26 88888.00 2024-05-08 12:51:05.000 129 21617.78 336.42 42654.25 99999.00 2024-05-08 12:51:06.000 129 21617.64 336.45 42654.27 99999.00 2024-05-08 12:51:07.000 129 21617.55 336.48 42654.30 99999.00 2024-05-08 12:51:08.000 129 21617.43 336.45 42654.28 99999.00 2024-05-08 12:51:09.000 129 21617.32 336.39 42654.23 99999.00 2024-05-08 12:51:10.000 129 21617.28 336.38 42654.24 99999.00 2024-05-08 12:51:11.000 129 21617.31 336.41 42654.24 99999.00 2024-05-08 12:51:12.000 129 21617.31 336.45 42654.19 99999.00 2024-05-08 12:51:13.000 129 21617.28 336.43 42654.15 99999.00 2024-05-08 12:51:14.000 129 21617.29 336.39 42654.14 99999.00 2024-05-08 12:51:15.000 129 21617.31 336.35 42654.14 47918.95 2024-05-08 12:51:16.000 129 21617.34 336.32 42654.11 88888.00 2024-05-08 12:51:17.000 129 21617.40 336.28 42654.07 88888.00 2024-05-08 12:51:18.000 129 21617.48 336.24 42654.09 88888.00 2024-05-08 12:51:19.000 129 21617.63 336.20 42654.11 88888.00 2024-05-08 12:51:20.000 129 21617.81 336.13 42654.09 47919.43 2024-05-08 12:51:21.000 129 21617.95 336.06 42654.05 88888.00 2024-05-08 12:51:22.000 129 21618.07 335.99 42654.02 88888.00 2024-05-08 12:51:23.000 129 21618.20 335.90 42653.95 88888.00 2024-05-08 12:51:24.000 129 21618.33 335.82 42653.86 88888.00 2024-05-08 12:51:25.000 129 21618.46 335.76 42653.82 99999.00 2024-05-08 12:51:26.000 129 21618.60 335.69 42653.83 99999.00 2024-05-08 12:51:27.000 129 21618.75 335.60 42653.88 99999.00 2024-05-08 12:51:28.000 129 21618.90 335.53 42653.90 99999.00 2024-05-08 12:51:29.000 129 21619.03 335.47 42653.86 99999.00 2024-05-08 12:51:30.000 129 21619.13 335.43 42653.81 47919.66 2024-05-08 12:51:31.000 129 21619.17 335.39 42653.75 88888.00 2024-05-08 12:51:32.000 129 21619.21 335.36 42653.68 88888.00 2024-05-08 12:51:33.000 129 21619.27 335.34 42653.65 88888.00 2024-05-08 12:51:34.000 129 21619.34 335.31 42653.64 88888.00 2024-05-08 12:51:35.000 129 21619.36 335.28 42653.63 99999.00 2024-05-08 12:51:36.000 129 21619.32 335.26 42653.64 99999.00 2024-05-08 12:51:37.000 129 21619.27 335.25 42653.62 99999.00 2024-05-08 12:51:38.000 129 21619.27 335.26 42653.61 99999.00 2024-05-08 12:51:39.000 129 21619.28 335.29 42653.62 99999.00 2024-05-08 12:51:40.000 129 21619.23 335.31 42653.62 99999.00 2024-05-08 12:51:41.000 129 21619.14 335.33 42653.59 99999.00 2024-05-08 12:51:42.000 129 21619.04 335.36 42653.57 99999.00 2024-05-08 12:51:43.000 129 21618.96 335.37 42653.60 99999.00 2024-05-08 12:51:44.000 129 21618.90 335.40 42653.61 99999.00 2024-05-08 12:51:45.000 129 21618.79 335.42 42653.60 99999.00 2024-05-08 12:51:46.000 129 21618.66 335.40 42653.55 99999.00 2024-05-08 12:51:47.000 129 21618.59 335.39 42653.50 99999.00 2024-05-08 12:51:48.000 129 21618.57 335.37 42653.46 99999.00 2024-05-08 12:51:49.000 129 21618.56 335.33 42653.44 99999.00 2024-05-08 12:51:50.000 129 21618.51 335.28 42653.44 47918.32 2024-05-08 12:51:51.000 129 21618.47 335.28 42653.48 88888.00 2024-05-08 12:51:52.000 129 21618.51 335.28 42653.49 88888.00 2024-05-08 12:51:53.000 129 21618.60 335.20 42653.41 88888.00 2024-05-08 12:51:54.000 129 21618.69 335.12 42653.32 88888.00 2024-05-08 12:51:55.000 129 21618.81 335.06 42653.27 47919.40 2024-05-08 12:51:56.000 129 21618.91 335.00 42653.23 88888.00 2024-05-08 12:51:57.000 129 21619.02 334.90 42653.16 88888.00 2024-05-08 12:51:58.000 129 21619.12 334.83 42653.13 88888.00 2024-05-08 12:51:59.000 129 21619.21 334.79 42653.13 88888.00 2024-05-08 12:52:00.000 129 21619.33 334.77 42653.13 47918.72 2024-05-08 12:52:01.000 129 21619.53 334.75 42653.11 88888.00 2024-05-08 12:52:02.000 129 21619.72 334.70 42653.11 88888.00 2024-05-08 12:52:03.000 129 21619.81 334.61 42653.10 88888.00 2024-05-08 12:52:04.000 129 21619.89 334.51 42653.04 88888.00 2024-05-08 12:52:05.000 129 21620.02 334.44 42653.00 47919.52 2024-05-08 12:52:06.000 129 21620.15 334.41 42652.95 88888.00 2024-05-08 12:52:07.000 129 21620.24 334.39 42652.88 88888.00 2024-05-08 12:52:08.000 129 21620.29 334.40 42652.82 88888.00 2024-05-08 12:52:09.000 129 21620.33 334.39 42652.83 88888.00 2024-05-08 12:52:10.000 129 21620.35 334.34 42652.88 47918.91 2024-05-08 12:52:11.000 129 21620.33 334.30 42652.91 88888.00 2024-05-08 12:52:12.000 129 21620.29 334.29 42652.89 88888.00 2024-05-08 12:52:13.000 129 21620.26 334.26 42652.82 88888.00 2024-05-08 12:52:14.000 129 21620.24 334.20 42652.75 88888.00 2024-05-08 12:52:15.000 129 21620.20 334.18 42652.73 99999.00 2024-05-08 12:52:16.000 129 21620.13 334.16 42652.74 99999.00 2024-05-08 12:52:17.000 129 21620.07 334.12 42652.74 99999.00 2024-05-08 12:52:18.000 129 21620.03 334.07 42652.78 99999.00 2024-05-08 12:52:19.000 129 21619.97 334.05 42652.79 99999.00 2024-05-08 12:52:20.000 129 21619.91 334.05 42652.70 99999.00 2024-05-08 12:52:21.000 129 21619.88 334.04 42652.62 99999.00 2024-05-08 12:52:22.000 129 21619.90 333.99 42652.59 99999.00 2024-05-08 12:52:23.000 129 21619.90 333.90 42652.56 99999.00 2024-05-08 12:52:24.000 129 21619.91 333.86 42652.53 99999.00 2024-05-08 12:52:25.000 129 21619.95 333.87 42652.52 47918.62 2024-05-08 12:52:26.000 129 21620.00 333.87 42652.50 88888.00 2024-05-08 12:52:27.000 129 21620.02 333.83 42652.43 88888.00 2024-05-08 12:52:28.000 129 21620.02 333.74 42652.31 88888.00 2024-05-08 12:52:29.000 129 21620.08 333.63 42652.23 88888.00 2024-05-08 12:52:30.000 129 21620.20 333.58 42652.22 99999.00 2024-05-08 12:52:31.000 129 21620.31 333.55 42652.20 99999.00 2024-05-08 12:52:32.000 129 21620.41 333.50 42652.16 99999.00 2024-05-08 12:52:33.000 129 21620.53 333.43 42652.12 99999.00 2024-05-08 12:52:34.000 129 21620.63 333.35 42652.09 99999.00 2024-05-08 12:52:35.000 129 21620.72 333.25 42652.07 47918.44 2024-05-08 12:52:36.000 129 21620.83 333.16 42652.03 88888.00 2024-05-08 12:52:37.000 129 21620.97 333.12 42651.98 88888.00 2024-05-08 12:52:38.000 129 21621.13 333.14 42651.93 88888.00 2024-05-08 12:52:39.000 129 21621.25 333.15 42651.86 88888.00 2024-05-08 12:52:40.000 129 21621.32 333.12 42651.81 47918.81 2024-05-08 12:52:41.000 129 21621.39 333.08 42651.81 88888.00 2024-05-08 12:52:42.000 129 21621.52 333.05 42651.83 88888.00 2024-05-08 12:52:43.000 129 21621.62 333.03 42651.85 88888.00 2024-05-08 12:52:44.000 129 21621.64 332.99 42651.84 88888.00 2024-05-08 12:52:45.000 129 21621.68 332.98 42651.84 47919.13 2024-05-08 12:52:46.000 129 21621.77 332.98 42651.85 88888.00 2024-05-08 12:52:47.000 129 21621.81 332.93 42651.84 88888.00 2024-05-08 12:52:48.000 129 21621.77 332.90 42651.81 88888.00 2024-05-08 12:52:49.000 129 21621.74 332.93 42651.81 88888.00 2024-05-08 12:52:50.000 129 21621.74 332.94 42651.81 47919.03 2024-05-08 12:52:51.000 129 21621.75 332.94 42651.79 88888.00 2024-05-08 12:52:52.000 129 21621.75 332.95 42651.74 88888.00 2024-05-08 12:52:53.000 129 21621.74 332.97 42651.67 88888.00 2024-05-08 12:52:54.000 129 21621.73 332.95 42651.64 88888.00 2024-05-08 12:52:55.000 129 21621.72 332.91 42651.66 99999.00 2024-05-08 12:52:56.000 129 21621.65 332.86 42651.67 99999.00 2024-05-08 12:52:57.000 129 21621.60 332.86 42651.65 99999.00 2024-05-08 12:52:58.000 129 21621.60 332.90 42651.65 99999.00 2024-05-08 12:52:59.000 129 21621.60 332.91 42651.65 99999.00 2024-05-08 12:53:00.000 129 21621.55 332.85 42651.65 47917.86 2024-05-08 12:53:01.000 129 21621.51 332.83 42651.66 88888.00 2024-05-08 12:53:02.000 129 21621.54 332.85 42651.67 88888.00 2024-05-08 12:53:03.000 129 21621.56 332.81 42651.60 88888.00 2024-05-08 12:53:04.000 129 21621.56 332.73 42651.52 88888.00 2024-05-08 12:53:05.000 129 21621.55 332.68 42651.51 47918.61 2024-05-08 12:53:06.000 129 21621.54 332.68 42651.54 88888.00 2024-05-08 12:53:07.000 129 21621.55 332.69 42651.57 88888.00 2024-05-08 12:53:08.000 129 21621.58 332.67 42651.57 88888.00 2024-05-08 12:53:09.000 129 21621.55 332.66 42651.52 88888.00 2024-05-08 12:53:10.000 129 21621.52 332.66 42651.49 99999.00 2024-05-08 12:53:11.000 129 21621.56 332.66 42651.50 99999.00 2024-05-08 12:53:12.000 129 21621.61 332.65 42651.54 99999.00 2024-05-08 12:53:13.000 129 21621.60 332.66 42651.57 99999.00 2024-05-08 12:53:14.000 129 21621.55 332.66 42651.58 99999.00 2024-05-08 12:53:15.000 129 21621.58 332.70 42651.59 99999.00 2024-05-08 12:53:16.000 129 21621.67 332.75 42651.57 99999.00 2024-05-08 12:53:17.000 129 21621.68 332.79 42651.60 99999.00 2024-05-08 12:53:18.000 129 21621.61 332.78 42651.63 99999.00 2024-05-08 12:53:19.000 129 21621.57 332.70 42651.63 99999.00 2024-05-08 12:53:20.000 129 21621.54 332.64 42651.64 47917.95 2024-05-08 12:53:21.000 129 21621.49 332.68 42651.68 88888.00 2024-05-08 12:53:22.000 129 21621.42 332.76 42651.73 88888.00 2024-05-08 12:53:23.000 129 21621.39 332.81 42651.73 88888.00 2024-05-08 12:53:24.000 129 21621.37 332.81 42651.73 88888.00 2024-05-08 12:53:25.000 129 21621.37 332.78 42651.73 47918.68 2024-05-08 12:53:26.000 129 21621.38 332.74 42651.72 88888.00 2024-05-08 12:53:27.000 129 21621.38 332.73 42651.67 88888.00 2024-05-08 12:53:28.000 129 21621.36 332.71 42651.63 88888.00 2024-05-08 12:53:29.000 129 21621.32 332.67 42651.62 88888.00 2024-05-08 12:53:30.000 129 21621.32 332.66 42651.62 99999.00 2024-05-08 12:53:31.000 129 21621.38 332.67 42651.57 99999.00 2024-05-08 12:53:32.000 129 21621.46 332.65 42651.56 99999.00 2024-05-08 12:53:33.000 129 21621.52 332.61 42651.54 99999.00 2024-05-08 12:53:34.000 129 21621.59 332.56 42651.53 99999.00 2024-05-08 12:53:35.000 129 21621.67 332.53 42651.55 99999.00 2024-05-08 12:53:36.000 129 21621.73 332.54 42651.57 99999.00 2024-05-08 12:53:37.000 129 21621.76 332.55 42651.57 99999.00 2024-05-08 12:53:38.000 129 21621.81 332.48 42651.54 99999.00 2024-05-08 12:53:39.000 129 21621.90 332.40 42651.52 99999.00 2024-05-08 12:53:40.000 129 21622.01 332.40 42651.52 99999.00 2024-05-08 12:53:41.000 129 21622.08 332.40 42651.51 99999.00 2024-05-08 12:53:42.000 129 21622.12 332.36 42651.46 99999.00 2024-05-08 12:53:43.000 129 21622.12 332.28 42651.41 99999.00 2024-05-08 12:53:44.000 129 21622.16 332.20 42651.40 99999.00 2024-05-08 12:53:45.000 129 21622.23 332.16 42651.40 47918.46 2024-05-08 12:53:46.000 129 21622.26 332.18 42651.40 88888.00 2024-05-08 12:53:47.000 129 21622.26 332.21 42651.41 88888.00 2024-05-08 12:53:48.000 129 21622.26 332.22 42651.43 88888.00 2024-05-08 12:53:49.000 129 21622.26 332.20 42651.40 88888.00 2024-05-08 12:53:50.000 129 21622.26 332.17 42651.35 47918.45 2024-05-08 12:53:51.000 129 21622.24 332.17 42651.31 88888.00 2024-05-08 12:53:52.000 129 21622.19 332.20 42651.32 88888.00 2024-05-08 12:53:53.000 129 21622.18 332.21 42651.36 88888.00 2024-05-08 12:53:54.000 129 21622.18 332.19 42651.38 88888.00 2024-05-08 12:53:55.000 129 21622.16 332.12 42651.36 99999.00 2024-05-08 12:53:56.000 129 21622.14 332.09 42651.34 99999.00 2024-05-08 12:53:57.000 129 21622.11 332.08 42651.33 99999.00 2024-05-08 12:53:58.000 129 21622.10 332.05 42651.31 99999.00 2024-05-08 12:53:59.000 129 21622.09 332.04 42651.31 99999.00 2024-05-08 12:54:00.000 129 21622.07 332.07 42651.34 47918.64 2024-05-08 12:54:01.000 129 21622.09 332.10 42651.34 88888.00 2024-05-08 12:54:02.000 129 21622.13 332.07 42651.34 88888.00 2024-05-08 12:54:03.000 129 21622.13 331.98 42651.33 88888.00 2024-05-08 12:54:04.000 129 21622.13 331.91 42651.30 88888.00 2024-05-08 12:54:05.000 129 21622.19 331.90 42651.29 99999.00 2024-05-08 12:54:06.000 129 21622.25 331.90 42651.30 99999.00 2024-05-08 12:54:07.000 129 21622.28 331.93 42651.31 99999.00 2024-05-08 12:54:08.000 129 21622.29 331.96 42651.32 99999.00 2024-05-08 12:54:09.000 129 21622.32 331.97 42651.32 99999.00 2024-05-08 12:54:10.000 129 21622.32 331.97 42651.32 47919.07 2024-05-08 12:54:11.000 129 21622.31 332.01 42651.31 88888.00 2024-05-08 12:54:12.000 129 21622.35 332.03 42651.29 88888.00 2024-05-08 12:54:13.000 129 21622.43 332.02 42651.30 88888.00 2024-05-08 12:54:14.000 129 21622.46 332.02 42651.30 88888.00 2024-05-08 12:54:15.000 129 21622.49 332.03 42651.28 47918.85 2024-05-08 12:54:16.000 129 21622.56 332.02 42651.26 88888.00 2024-05-08 12:54:17.000 129 21622.62 332.01 42651.26 88888.00 2024-05-08 12:54:18.000 129 21622.64 332.05 42651.29 88888.00 2024-05-08 12:54:19.000 129 21622.65 332.09 42651.32 88888.00 2024-05-08 12:54:20.000 129 21622.65 332.14 42651.29 47919.02 2024-05-08 12:54:21.000 129 21622.59 332.17 42651.23 88888.00 2024-05-08 12:54:22.000 129 21622.53 332.15 42651.19 88888.00 2024-05-08 12:54:23.000 129 21622.49 332.09 42651.19 88888.00 2024-05-08 12:54:24.000 129 21622.49 332.09 42651.27 88888.00 2024-05-08 12:54:25.000 129 21622.52 332.15 42651.38 47918.21 2024-05-08 12:54:26.000 129 21622.48 332.20 42651.46 88888.00 2024-05-08 12:54:27.000 129 21622.37 332.22 42651.44 88888.00 2024-05-08 12:54:28.000 129 21622.25 332.25 42651.41 88888.00 2024-05-08 12:54:29.000 129 21622.13 332.27 42651.45 88888.00 2024-05-08 12:54:30.000 129 21622.04 332.29 42651.52 99999.00 2024-05-08 12:54:31.000 129 21621.98 332.36 42651.57 99999.00 2024-05-08 12:54:32.000 129 21621.86 332.47 42651.58 99999.00 2024-05-08 12:54:33.000 129 21621.71 332.55 42651.60 99999.00 2024-05-08 12:54:34.000 129 21621.57 332.57 42651.65 99999.00 2024-05-08 12:54:35.000 129 21621.44 332.59 42651.70 47918.09 2024-05-08 12:54:36.000 129 21621.32 332.68 42651.72 88888.00 2024-05-08 12:54:37.000 129 21621.23 332.78 42651.72 88888.00 2024-05-08 12:54:38.000 129 21621.15 332.78 42651.70 88888.00 2024-05-08 12:54:39.000 129 21621.03 332.71 42651.65 88888.00 2024-05-08 12:54:40.000 129 21620.94 332.67 42651.63 47918.39 2024-05-08 12:54:41.000 129 21620.88 332.65 42651.70 88888.00 2024-05-08 12:54:42.000 129 21620.87 332.62 42651.80 88888.00 2024-05-08 12:54:43.000 129 21620.89 332.59 42651.84 88888.00 2024-05-08 12:54:44.000 129 21620.92 332.54 42651.84 88888.00 2024-05-08 12:54:45.000 129 21620.97 332.50 42651.84 47918.16 2024-05-08 12:54:46.000 129 21621.01 332.46 42651.82 88888.00 2024-05-08 12:54:47.000 129 21621.04 332.39 42651.78 88888.00 2024-05-08 12:54:48.000 129 21621.12 332.33 42651.73 88888.00 2024-05-08 12:54:49.000 129 21621.26 332.29 42651.71 88888.00 2024-05-08 12:54:50.000 129 21621.38 332.22 42651.69 47918.14 2024-05-08 12:54:51.000 129 21621.50 332.12 42651.65 88888.00 2024-05-08 12:54:52.000 129 21621.65 332.03 42651.62 88888.00 2024-05-08 12:54:53.000 129 21621.82 332.01 42651.63 88888.00 2024-05-08 12:54:54.000 129 21621.95 332.00 42651.62 88888.00 2024-05-08 12:54:55.000 129 21622.06 331.95 42651.60 47918.95 2024-05-08 12:54:56.000 129 21622.17 331.88 42651.57 88888.00 2024-05-08 12:54:57.000 129 21622.25 331.81 42651.54 88888.00 2024-05-08 12:54:58.000 129 21622.30 331.77 42651.55 88888.00 2024-05-08 12:54:59.000 129 21622.34 331.78 42651.58 88888.00 2024-05-08 12:55:00.000 129 21622.38 331.83 42651.60 47918.25 2024-05-08 12:55:01.000 129 21622.40 331.87 42651.64 88888.00 2024-05-08 12:55:02.000 129 21622.34 331.84 42651.66 88888.00 2024-05-08 12:55:03.000 129 21622.26 331.81 42651.62 88888.00 2024-05-08 12:55:04.000 129 21622.24 331.82 42651.62 88888.00 2024-05-08 12:55:05.000 129 21622.21 331.86 42651.65 47919.33 2024-05-08 12:55:06.000 129 21622.12 331.92 42651.69 88888.00 2024-05-08 12:55:07.000 129 21622.04 332.00 42651.75 88888.00 2024-05-08 12:55:08.000 129 21622.03 332.06 42651.79 88888.00 2024-05-08 12:55:09.000 129 21622.01 332.01 42651.77 88888.00 2024-05-08 12:55:10.000 129 21621.98 331.98 42651.74 47919.19 2024-05-08 12:55:11.000 129 21621.96 332.00 42651.78 88888.00 2024-05-08 12:55:12.000 129 21621.89 332.01 42651.79 88888.00 2024-05-08 12:55:13.000 129 21621.80 331.98 42651.74 88888.00 2024-05-08 12:55:14.000 129 21621.74 332.01 42651.73 88888.00 2024-05-08 12:55:15.000 129 21621.70 332.10 42651.81 47918.44 2024-05-08 12:55:16.000 129 21621.68 332.15 42651.88 88888.00 2024-05-08 12:55:17.000 129 21621.69 332.15 42651.90 88888.00 2024-05-08 12:55:18.000 129 21621.69 332.20 42651.88 88888.00 2024-05-08 12:55:19.000 129 21621.69 332.25 42651.86 88888.00 2024-05-08 12:55:20.000 129 21621.74 332.25 42651.84 99999.00 2024-05-08 12:55:21.000 129 21621.78 332.20 42651.79 99999.00 2024-05-08 12:55:22.000 129 21621.80 332.15 42651.76 99999.00 2024-05-08 12:55:23.000 129 21621.77 332.16 42651.80 99999.00 2024-05-08 12:55:24.000 129 21621.70 332.18 42651.84 99999.00 2024-05-08 12:55:25.000 129 21621.64 332.21 42651.85 99999.00 2024-05-08 12:55:26.000 129 21621.62 332.24 42651.86 99999.00 2024-05-08 12:55:27.000 129 21621.59 332.26 42651.87 99999.00 2024-05-08 12:55:28.000 129 21621.53 332.24 42651.90 99999.00 2024-05-08 12:55:29.000 129 21621.46 332.23 42651.94 99999.00 2024-05-08 12:55:30.000 129 21621.37 332.26 42651.95 47919.08 2024-05-08 12:55:31.000 129 21621.27 332.33 42651.96 88888.00 2024-05-08 12:55:32.000 129 21621.18 332.36 42651.98 88888.00 2024-05-08 12:55:33.000 129 21621.14 332.35 42651.97 88888.00 2024-05-08 12:55:34.000 129 21621.09 332.33 42651.95 88888.00 2024-05-08 12:55:35.000 129 21620.99 332.31 42651.97 47919.11 2024-05-08 12:55:36.000 129 21620.92 332.33 42652.01 88888.00 2024-05-08 12:55:37.000 129 21620.88 332.31 42652.02 88888.00 2024-05-08 12:55:38.000 129 21620.83 332.26 42652.01 88888.00 2024-05-08 12:55:39.000 129 21620.80 332.22 42652.04 88888.00 2024-05-08 12:55:40.000 129 21620.84 332.21 42652.10 99999.00 2024-05-08 12:55:41.000 129 21620.93 332.26 42652.16 99999.00 2024-05-08 12:55:42.000 129 21620.99 332.30 42652.20 99999.00 2024-05-08 12:55:43.000 129 21621.00 332.27 42652.21 99999.00 2024-05-08 12:55:44.000 129 21621.03 332.19 42652.19 99999.00 2024-05-08 12:55:45.000 129 21621.06 332.09 42652.14 47918.91 2024-05-08 12:55:46.000 129 21621.07 332.07 42652.09 88888.00 2024-05-08 12:55:47.000 129 21621.09 332.13 42652.11 88888.00 2024-05-08 12:55:48.000 129 21621.16 332.18 42652.14 88888.00 2024-05-08 12:55:49.000 129 21621.25 332.19 42652.14 88888.00 2024-05-08 12:55:50.000 129 21621.27 332.18 42652.14 99999.00 2024-05-08 12:55:51.000 129 21621.23 332.18 42652.14 99999.00 2024-05-08 12:55:52.000 129 21621.18 332.19 42652.15 99999.00 2024-05-08 12:55:53.000 129 21621.16 332.20 42652.15 99999.00 2024-05-08 12:55:54.000 129 21621.17 332.22 42652.18 99999.00 2024-05-08 12:55:55.000 129 21621.16 332.27 42652.20 47918.51 2024-05-08 12:55:56.000 129 21621.13 332.34 42652.23 88888.00 2024-05-08 12:55:57.000 129 21621.07 332.35 42652.30 88888.00 2024-05-08 12:55:58.000 129 21621.00 332.36 42652.34 88888.00 2024-05-08 12:55:59.000 129 21620.93 332.43 42652.36 88888.00 2024-05-08 12:56:00.000 129 21620.84 332.49 42652.38 99999.00 2024-05-08 12:56:01.000 129 21620.73 332.52 42652.38 99999.00 2024-05-08 12:56:02.000 129 21620.60 332.53 42652.34 99999.00 2024-05-08 12:56:03.000 129 21620.47 332.56 42652.33 99999.00 2024-05-08 12:56:04.000 129 21620.38 332.61 42652.39 99999.00 2024-05-08 12:56:05.000 129 21620.36 332.71 42652.45 99999.00 2024-05-08 12:56:06.000 129 21620.35 332.80 42652.52 99999.00 2024-05-08 12:56:07.000 129 21620.29 332.81 42652.59 99999.00 2024-05-08 12:56:08.000 129 21620.21 332.77 42652.64 99999.00 2024-05-08 12:56:09.000 129 21620.10 332.75 42652.60 99999.00 2024-05-08 12:56:10.000 129 21620.02 332.76 42652.53 47919.26 2024-05-08 12:56:11.000 129 21620.00 332.76 42652.51 88888.00 2024-05-08 12:56:12.000 129 21619.97 332.73 42652.54 88888.00 2024-05-08 12:56:13.000 129 21619.94 332.73 42652.60 88888.00 2024-05-08 12:56:14.000 129 21619.92 332.74 42652.64 88888.00 2024-05-08 12:56:15.000 129 21619.90 332.73 42652.64 99999.00 2024-05-08 12:56:16.000 129 21619.88 332.71 42652.62 99999.00 2024-05-08 12:56:17.000 129 21619.84 332.68 42652.59 99999.00 2024-05-08 12:56:18.000 129 21619.85 332.63 42652.54 99999.00 2024-05-08 12:56:19.000 129 21619.90 332.62 42652.53 99999.00 2024-05-08 12:56:20.000 129 21619.91 332.64 42652.57 99999.00 2024-05-08 12:56:21.000 129 21619.90 332.66 42652.65 99999.00 2024-05-08 12:56:22.000 129 21619.93 332.65 42652.69 99999.00 2024-05-08 12:56:23.000 129 21619.93 332.61 42652.70 99999.00 2024-05-08 12:56:24.000 129 21619.88 332.62 42652.72 99999.00 2024-05-08 12:56:25.000 129 21619.83 332.66 42652.74 99999.00 2024-05-08 12:56:26.000 129 21619.82 332.68 42652.74 99999.00 2024-05-08 12:56:27.000 129 21619.78 332.67 42652.73 99999.00 2024-05-08 12:56:28.000 129 21619.71 332.67 42652.70 99999.00 2024-05-08 12:56:29.000 129 21619.66 332.65 42652.71 99999.00 2024-05-08 12:56:30.000 129 21619.66 332.64 42652.77 99999.00 2024-05-08 12:56:31.000 129 21619.67 332.67 42652.84 99999.00 2024-05-08 12:56:32.000 129 21619.66 332.72 42652.88 99999.00 2024-05-08 12:56:33.000 129 21619.61 332.78 42652.88 99999.00 2024-05-08 12:56:34.000 129 21619.55 332.78 42652.88 99999.00 2024-05-08 12:56:35.000 129 21619.49 332.71 42652.85 99999.00 2024-05-08 12:56:36.000 129 21619.42 332.62 42652.84 99999.00 2024-05-08 12:56:37.000 129 21619.36 332.60 42652.88 99999.00 2024-05-08 12:56:38.000 129 21619.34 332.62 42652.93 99999.00 2024-05-08 12:56:39.000 129 21619.34 332.64 42652.94 99999.00 2024-05-08 12:56:40.000 129 21619.33 332.67 42652.95 47918.94 2024-05-08 12:56:41.000 129 21619.35 332.68 42652.97 88888.00 2024-05-08 12:56:42.000 129 21619.37 332.64 42652.96 88888.00 2024-05-08 12:56:43.000 129 21619.38 332.61 42652.91 88888.00 2024-05-08 12:56:44.000 129 21619.41 332.57 42652.88 88888.00 2024-05-08 12:56:45.000 129 21619.46 332.55 42652.89 47918.29 2024-05-08 12:56:46.000 129 21619.50 332.54 42652.94 88888.00 2024-05-08 12:56:47.000 129 21619.55 332.53 42652.97 88888.00 2024-05-08 12:56:48.000 129 21619.62 332.56 42652.93 88888.00 2024-05-08 12:56:49.000 129 21619.68 332.64 42652.87 88888.00 2024-05-08 12:56:50.000 129 21619.75 332.65 42652.86 47919.07 2024-05-08 12:56:51.000 129 21619.81 332.63 42652.88 88888.00 2024-05-08 12:56:52.000 129 21619.84 332.67 42652.89 88888.00 2024-05-08 12:56:53.000 129 21619.83 332.70 42652.91 88888.00 2024-05-08 12:56:54.000 129 21619.84 332.71 42652.97 88888.00 2024-05-08 12:56:55.000 129 21619.88 332.73 42653.03 47919.26 2024-05-08 12:56:56.000 129 21619.93 332.74 42653.06 88888.00 2024-05-08 12:56:57.000 129 21619.97 332.75 42653.07 88888.00 2024-05-08 12:56:58.000 129 21619.95 332.79 42653.09 88888.00 2024-05-08 12:56:59.000 129 21619.91 332.88 42653.13 88888.00 2024-05-08 12:57:00.000 129 21619.87 332.98 42653.18 47919.51 2024-05-08 12:57:01.000 129 21619.81 333.01 42653.17 88888.00 2024-05-08 12:57:02.000 129 21619.72 333.02 42653.14 88888.00 2024-05-08 12:57:03.000 129 21619.60 333.09 42653.16 88888.00 2024-05-08 12:57:04.000 129 21619.50 333.17 42653.23 88888.00 2024-05-08 12:57:05.000 129 21619.38 333.20 42653.31 99999.00 2024-05-08 12:57:06.000 129 21619.25 333.17 42653.33 99999.00 2024-05-08 12:57:07.000 129 21619.14 333.16 42653.36 99999.00 2024-05-08 12:57:08.000 129 21619.01 333.19 42653.39 99999.00 2024-05-08 12:57:09.000 129 21618.86 333.24 42653.44 99999.00 2024-05-08 12:57:10.000 129 21618.74 333.29 42653.49 99999.00 2024-05-08 12:57:11.000 129 21618.64 333.33 42653.52 99999.00 2024-05-08 12:57:12.000 129 21618.57 333.35 42653.54 99999.00 2024-05-08 12:57:13.000 129 21618.51 333.33 42653.54 99999.00 2024-05-08 12:57:14.000 129 21618.46 333.31 42653.48 99999.00 2024-05-08 12:57:15.000 129 21618.40 333.30 42653.41 47918.16 2024-05-08 12:57:16.000 129 21618.37 333.31 42653.41 88888.00 2024-05-08 12:57:17.000 129 21618.34 333.32 42653.47 88888.00 2024-05-08 12:57:18.000 129 21618.28 333.33 42653.50 88888.00 2024-05-08 12:57:19.000 129 21618.23 333.36 42653.50 88888.00 2024-05-08 12:57:20.000 129 21618.22 333.37 42653.49 47918.42 2024-05-08 12:57:21.000 129 21618.24 333.37 42653.46 88888.00 2024-05-08 12:57:22.000 129 21618.24 333.38 42653.46 88888.00 2024-05-08 12:57:23.000 129 21618.22 333.33 42653.49 88888.00 2024-05-08 12:57:24.000 129 21618.18 333.27 42653.52 88888.00 2024-05-08 12:57:25.000 129 21618.19 333.27 42653.53 99999.00 2024-05-08 12:57:26.000 129 21618.23 333.29 42653.52 99999.00 2024-05-08 12:57:27.000 129 21618.26 333.30 42653.52 99999.00 2024-05-08 12:57:28.000 129 21618.30 333.26 42653.54 99999.00 2024-05-08 12:57:29.000 129 21618.34 333.21 42653.55 99999.00 2024-05-08 12:57:30.000 129 21618.38 333.21 42653.57 47919.13 2024-05-08 12:57:31.000 129 21618.45 333.23 42653.56 88888.00 2024-05-08 12:57:32.000 129 21618.53 333.20 42653.52 88888.00 2024-05-08 12:57:33.000 129 21618.56 333.18 42653.52 88888.00 2024-05-08 12:57:34.000 129 21618.53 333.17 42653.55 88888.00 2024-05-08 12:57:35.000 129 21618.51 333.18 42653.56 47918.48 2024-05-08 12:57:36.000 129 21618.53 333.20 42653.57 88888.00 2024-05-08 12:57:37.000 129 21618.57 333.24 42653.61 88888.00 2024-05-08 12:57:38.000 129 21618.61 333.27 42653.63 88888.00 2024-05-08 12:57:39.000 129 21618.60 333.29 42653.64 88888.00 2024-05-08 12:57:40.000 129 21618.56 333.31 42653.66 47918.61 2024-05-08 12:57:41.000 129 21618.51 333.35 42653.72 88888.00 2024-05-08 12:57:42.000 129 21618.47 333.39 42653.74 88888.00 2024-05-08 12:57:43.000 129 21618.44 333.41 42653.72 88888.00 2024-05-08 12:57:44.000 129 21618.46 333.43 42653.68 88888.00 2024-05-08 12:57:45.000 129 21618.49 333.46 42653.66 47919.25 2024-05-08 12:57:46.000 129 21618.49 333.49 42653.71 88888.00 2024-05-08 12:57:47.000 129 21618.42 333.53 42653.76 88888.00 2024-05-08 12:57:48.000 129 21618.34 333.55 42653.75 88888.00 2024-05-08 12:57:49.000 129 21618.33 333.54 42653.73 88888.00 2024-05-08 12:57:50.000 129 21618.31 333.51 42653.73 47919.28 2024-05-08 12:57:51.000 129 21618.24 333.44 42653.71 88888.00 2024-05-08 12:57:52.000 129 21618.23 333.43 42653.69 88888.00 2024-05-08 12:57:53.000 129 21618.27 333.48 42653.69 88888.00 2024-05-08 12:57:54.000 129 21618.30 333.51 42653.69 88888.00 2024-05-08 12:57:55.000 129 21618.33 333.50 42653.69 47919.25 2024-05-08 12:57:56.000 129 21618.37 333.50 42653.68 88888.00 2024-05-08 12:57:57.000 129 21618.38 333.50 42653.67 88888.00 2024-05-08 12:57:58.000 129 21618.38 333.50 42653.71 88888.00 2024-05-08 12:57:59.000 129 21618.38 333.45 42653.75 88888.00 2024-05-08 12:58:00.000 129 21618.40 333.39 42653.72 99999.00 2024-05-08 12:58:01.000 129 21618.45 333.37 42653.68 99999.00 2024-05-08 12:58:02.000 129 21618.51 333.31 42653.67 99999.00 2024-05-08 12:58:03.000 129 21618.55 333.24 42653.69 99999.00 2024-05-08 12:58:04.000 129 21618.60 333.21 42653.71 99999.00 2024-05-08 12:58:05.000 129 21618.66 333.23 42653.71 47918.58 2024-05-08 12:58:06.000 129 21618.69 333.20 42653.69 88888.00 2024-05-08 12:58:07.000 129 21618.72 333.11 42653.66 88888.00 2024-05-08 12:58:08.000 129 21618.76 333.05 42653.66 88888.00 2024-05-08 12:58:09.000 129 21618.78 333.09 42653.66 88888.00 2024-05-08 12:58:10.000 129 21618.76 333.14 42653.64 47919.12 2024-05-08 12:58:11.000 129 21618.74 333.11 42653.63 88888.00 2024-05-08 12:58:12.000 129 21618.77 333.02 42653.59 88888.00 2024-05-08 12:58:13.000 129 21618.79 332.94 42653.53 88888.00 2024-05-08 12:58:14.000 129 21618.82 332.93 42653.51 88888.00 2024-05-08 12:58:15.000 129 21618.84 332.94 42653.52 47919.24 2024-05-08 12:58:16.000 129 21618.84 332.92 42653.52 88888.00 2024-05-08 12:58:17.000 129 21618.81 332.88 42653.54 88888.00 2024-05-08 12:58:18.000 129 21618.78 332.88 42653.57 88888.00 2024-05-08 12:58:19.000 129 21618.78 332.89 42653.56 88888.00 2024-05-08 12:58:20.000 129 21618.82 332.90 42653.54 99999.00 2024-05-08 12:58:21.000 129 21618.80 332.92 42653.53 99999.00 2024-05-08 12:58:22.000 129 21618.69 332.94 42653.53 99999.00 2024-05-08 12:58:23.000 129 21618.64 332.98 42653.56 99999.00 2024-05-08 12:58:24.000 129 21618.67 332.99 42653.55 99999.00 2024-05-08 12:58:25.000 129 21618.70 332.96 42653.54 47918.83 2024-05-08 12:58:26.000 129 21618.69 332.98 42653.55 88888.00 2024-05-08 12:58:27.000 129 21618.66 333.04 42653.60 88888.00 2024-05-08 12:58:28.000 129 21618.60 333.15 42653.68 88888.00 2024-05-08 12:58:29.000 129 21618.50 333.24 42653.77 88888.00 2024-05-08 12:58:30.000 129 21618.38 333.29 42653.82 47918.18 2024-05-08 12:58:31.000 129 21618.23 333.29 42653.85 88888.00 2024-05-08 12:58:32.000 129 21618.08 333.27 42653.86 88888.00 2024-05-08 12:58:33.000 129 21617.97 333.27 42653.87 88888.00 2024-05-08 12:58:34.000 129 21617.88 333.27 42653.88 88888.00 2024-05-08 12:58:35.000 129 21617.82 333.32 42653.86 99999.00 2024-05-08 12:58:36.000 129 21617.82 333.40 42653.86 99999.00 2024-05-08 12:58:37.000 129 21617.77 333.44 42653.87 99999.00 2024-05-08 12:58:38.000 129 21617.67 333.42 42653.89 99999.00 2024-05-08 12:58:39.000 129 21617.62 333.45 42653.94 99999.00 2024-05-08 12:58:40.000 129 21617.59 333.49 42653.96 47919.06 2024-05-08 12:58:41.000 129 21617.54 333.47 42653.93 88888.00 2024-05-08 12:58:42.000 129 21617.50 333.44 42653.87 88888.00 2024-05-08 12:58:43.000 129 21617.49 333.41 42653.86 88888.00 2024-05-08 12:58:44.000 129 21617.51 333.43 42653.88 88888.00 2024-05-08 12:58:45.000 129 21617.57 333.47 42653.91 99999.00 2024-05-08 12:58:46.000 129 21617.63 333.50 42653.90 99999.00 2024-05-08 12:58:47.000 129 21617.69 333.51 42653.88 99999.00 2024-05-08 12:58:48.000 129 21617.72 333.52 42653.88 99999.00 2024-05-08 12:58:49.000 129 21617.77 333.51 42653.87 99999.00 2024-05-08 12:58:50.000 129 21617.88 333.50 42653.89 99999.00 2024-05-08 12:58:51.000 129 21618.01 333.50 42653.94 99999.00 2024-05-08 12:58:52.000 129 21618.12 333.53 42653.96 99999.00 2024-05-08 12:58:53.000 129 21618.19 333.54 42653.96 99999.00 2024-05-08 12:58:54.000 129 21618.23 333.52 42653.96 99999.00 2024-05-08 12:58:55.000 129 21618.27 333.53 42654.02 47919.15 2024-05-08 12:58:56.000 129 21618.32 333.56 42654.07 88888.00 2024-05-08 12:58:57.000 129 21618.34 333.55 42654.05 88888.00 2024-05-08 12:58:58.000 129 21618.31 333.53 42654.01 88888.00 2024-05-08 12:58:59.000 129 21618.28 333.54 42653.98 88888.00 2024-05-08 12:59:00.000 129 21618.26 333.55 42653.94 99999.00 2024-05-08 12:59:01.000 129 21618.25 333.58 42653.95 99999.00 2024-05-08 12:59:02.000 129 21618.22 333.61 42654.02 99999.00 2024-05-08 12:59:03.000 129 21618.15 333.59 42654.09 99999.00 2024-05-08 12:59:04.000 129 21618.09 333.55 42654.09 99999.00 2024-05-08 12:59:05.000 129 21618.02 333.61 42654.05 47919.32 2024-05-08 12:59:06.000 129 21617.94 333.68 42654.04 88888.00 2024-05-08 12:59:07.000 129 21617.85 333.69 42654.07 88888.00 2024-05-08 12:59:08.000 129 21617.79 333.70 42654.10 88888.00 2024-05-08 12:59:09.000 129 21617.73 333.73 42654.12 88888.00 2024-05-08 12:59:10.000 129 21617.66 333.71 42654.09 47918.54 2024-05-08 12:59:11.000 129 21617.60 333.66 42654.05 88888.00 2024-05-08 12:59:12.000 129 21617.54 333.64 42654.06 88888.00 2024-05-08 12:59:13.000 129 21617.51 333.65 42654.10 88888.00 2024-05-08 12:59:14.000 129 21617.53 333.64 42654.12 88888.00 2024-05-08 12:59:15.000 129 21617.54 333.63 42654.07 99999.00 2024-05-08 12:59:16.000 129 21617.57 333.64 42654.00 99999.00 2024-05-08 12:59:17.000 129 21617.63 333.63 42653.98 99999.00 2024-05-08 12:59:18.000 129 21617.69 333.61 42654.00 99999.00 2024-05-08 12:59:19.000 129 21617.69 333.59 42654.05 99999.00 2024-05-08 12:59:20.000 129 21617.64 333.54 42654.06 99999.00 2024-05-08 12:59:21.000 129 21617.66 333.50 42654.02 99999.00 2024-05-08 12:59:22.000 129 21617.78 333.54 42654.02 99999.00 2024-05-08 12:59:23.000 129 21617.84 333.56 42654.04 99999.00 2024-05-08 12:59:24.000 129 21617.86 333.54 42654.05 99999.00 2024-05-08 12:59:25.000 129 21617.90 333.52 42654.06 99999.00 2024-05-08 12:59:26.000 129 21617.92 333.49 42654.07 99999.00 2024-05-08 12:59:27.000 129 21617.92 333.47 42654.03 99999.00 2024-05-08 12:59:28.000 129 21617.97 333.48 42653.97 99999.00 2024-05-08 12:59:29.000 129 21618.07 333.49 42653.95 99999.00 2024-05-08 12:59:30.000 129 21618.18 333.49 42653.98 47919.08 2024-05-08 12:59:31.000 129 21618.22 333.50 42654.01 88888.00 2024-05-08 12:59:32.000 129 21618.16 333.50 42654.02 88888.00 2024-05-08 12:59:33.000 129 21618.14 333.50 42654.03 88888.00 2024-05-08 12:59:34.000 129 21618.19 333.53 42654.02 88888.00 2024-05-08 12:59:35.000 129 21618.23 333.53 42653.99 47919.04 2024-05-08 12:59:36.000 129 21618.21 333.53 42653.98 88888.00 2024-05-08 12:59:37.000 129 21618.15 333.57 42654.00 88888.00 2024-05-08 12:59:38.000 129 21618.13 333.61 42654.01 88888.00 2024-05-08 12:59:39.000 129 21618.14 333.58 42654.00 88888.00 2024-05-08 12:59:40.000 129 21618.17 333.52 42653.99 99999.00 2024-05-08 12:59:41.000 129 21618.21 333.48 42654.00 99999.00 2024-05-08 12:59:42.000 129 21618.25 333.49 42653.96 99999.00 2024-05-08 12:59:43.000 129 21618.27 333.53 42653.89 99999.00 2024-05-08 12:59:44.000 129 21618.27 333.55 42653.86 99999.00 2024-05-08 12:59:45.000 129 21618.28 333.51 42653.88 47919.16 2024-05-08 12:59:46.000 129 21618.34 333.44 42653.88 88888.00 2024-05-08 12:59:47.000 129 21618.45 333.43 42653.87 88888.00 2024-05-08 12:59:48.000 129 21618.56 333.42 42653.89 88888.00 2024-05-08 12:59:49.000 129 21618.65 333.37 42653.90 88888.00 2024-05-08 12:59:50.000 129 21618.72 333.34 42653.88 99999.00 2024-05-08 12:59:51.000 129 21618.78 333.35 42653.83 99999.00 2024-05-08 12:59:52.000 129 21618.80 333.37 42653.81 99999.00 2024-05-08 12:59:53.000 129 21618.81 333.35 42653.79 99999.00 2024-05-08 12:59:54.000 129 21618.85 333.32 42653.75 99999.00 2024-05-08 12:59:55.000 129 21618.91 333.35 42653.75 99999.00 2024-05-08 12:59:56.000 129 21618.92 333.45 42653.79 99999.00 2024-05-08 12:59:57.000 129 21618.88 333.56 42653.82 99999.00 2024-05-08 12:59:58.000 129 21618.81 333.59 42653.83 99999.00 2024-05-08 12:59:59.000 129 21618.76 333.58 42653.85 99999.00 2024-05-08 13:00:00.000 129 21618.71 333.60 42653.84 47919.55 2024-05-08 13:00:01.000 129 21618.64 333.65 42653.85 88888.00 2024-05-08 13:00:02.000 129 21618.53 333.69 42653.87 88888.00 2024-05-08 13:00:03.000 129 21618.43 333.76 42653.89 88888.00 2024-05-08 13:00:04.000 129 21618.30 333.86 42653.94 88888.00 2024-05-08 13:00:05.000 129 21618.12 333.92 42653.98 47918.59 2024-05-08 13:00:06.000 129 21617.97 333.92 42654.00 88888.00 2024-05-08 13:00:07.000 129 21617.86 333.91 42653.98 88888.00 2024-05-08 13:00:08.000 129 21617.74 333.91 42653.96 88888.00 2024-05-08 13:00:09.000 129 21617.60 333.88 42653.98 88888.00 2024-05-08 13:00:10.000 129 21617.52 333.86 42654.00 47918.98 2024-05-08 13:00:11.000 129 21617.53 333.89 42654.00 88888.00 2024-05-08 13:00:12.000 129 21617.52 333.92 42653.97 88888.00 2024-05-08 13:00:13.000 129 21617.50 333.91 42653.92 88888.00 2024-05-08 13:00:14.000 129 21617.53 333.87 42653.89 88888.00 2024-05-08 13:00:15.000 129 21617.59 333.83 42653.89 47919.08 2024-05-08 13:00:16.000 129 21617.69 333.76 42653.88 88888.00 2024-05-08 13:00:17.000 129 21617.85 333.68 42653.87 88888.00 2024-05-08 13:00:18.000 129 21618.02 333.63 42653.86 88888.00 2024-05-08 13:00:19.000 129 21618.23 333.63 42653.84 88888.00 2024-05-08 13:00:20.000 129 21618.42 333.63 42653.82 99999.00 2024-05-08 13:00:21.000 129 21618.53 333.59 42653.80 99999.00 2024-05-08 13:00:22.000 129 21618.66 333.54 42653.78 99999.00 2024-05-08 13:00:23.000 129 21618.86 333.53 42653.82 99999.00 2024-05-08 13:00:24.000 129 21619.03 333.54 42653.85 99999.00 2024-05-08 13:00:25.000 129 21619.12 333.56 42653.82 47919.35 2024-05-08 13:00:26.000 129 21619.19 333.58 42653.80 88888.00 2024-05-08 13:00:27.000 129 21619.24 333.62 42653.79 88888.00 2024-05-08 13:00:28.000 129 21619.22 333.68 42653.82 88888.00 2024-05-08 13:00:29.000 129 21619.16 333.74 42653.88 88888.00 2024-05-08 13:00:30.000 129 21619.06 333.79 42653.93 47918.80 2024-05-08 13:00:31.000 129 21618.97 333.85 42653.97 88888.00 2024-05-08 13:00:32.000 129 21618.85 333.91 42654.03 88888.00 2024-05-08 13:00:33.000 129 21618.67 333.95 42654.05 88888.00 2024-05-08 13:00:34.000 129 21618.44 334.01 42654.04 88888.00 2024-05-08 13:00:35.000 129 21618.24 334.11 42654.04 47919.53 2024-05-08 13:00:36.000 129 21618.07 334.20 42654.09 88888.00 2024-05-08 13:00:37.000 129 21617.90 334.25 42654.18 88888.00 2024-05-08 13:00:38.000 129 21617.68 334.29 42654.24 88888.00 2024-05-08 13:00:39.000 129 21617.47 334.33 42654.25 88888.00 2024-05-08 13:00:40.000 129 21617.31 334.38 42654.24 99999.00 2024-05-08 13:00:41.000 129 21617.15 334.38 42654.22 99999.00 2024-05-08 13:00:42.000 129 21616.99 334.38 42654.20 99999.00 2024-05-08 13:00:43.000 129 21616.90 334.35 42654.18 99999.00 2024-05-08 13:00:44.000 129 21616.88 334.28 42654.16 99999.00 2024-05-08 13:00:45.000 129 21616.93 334.23 42654.14 47918.05 2024-05-08 13:00:46.000 129 21616.99 334.23 42654.09 88888.00 2024-05-08 13:00:47.000 129 21617.06 334.24 42654.04 88888.00 2024-05-08 13:00:48.000 129 21617.15 334.21 42654.03 88888.00 2024-05-08 13:00:49.000 129 21617.26 334.15 42654.02 88888.00 2024-05-08 13:00:50.000 129 21617.38 334.10 42654.02 47919.23 2024-05-08 13:00:51.000 129 21617.50 334.07 42654.02 88888.00 2024-05-08 13:00:52.000 129 21617.60 334.02 42654.01 88888.00 2024-05-08 13:00:53.000 129 21617.66 333.94 42654.01 88888.00 2024-05-08 13:00:54.000 129 21617.72 333.91 42654.01 88888.00 2024-05-08 13:00:55.000 129 21617.81 333.96 42654.01 47918.50 2024-05-08 13:00:56.000 129 21617.90 334.05 42654.03 88888.00 2024-05-08 13:00:57.000 129 21617.95 334.06 42654.06 88888.00 2024-05-08 13:00:58.000 129 21617.92 334.00 42654.10 88888.00 2024-05-08 13:00:59.000 129 21617.88 333.93 42654.14 88888.00 2024-05-08 13:01:00.000 129 21617.88 333.95 42654.19 47919.60 2024-05-08 13:01:01.000 129 21617.88 334.03 42654.25 88888.00 2024-05-08 13:01:02.000 129 21617.82 334.12 42654.31 88888.00 2024-05-08 13:01:03.000 129 21617.74 334.18 42654.30 88888.00 2024-05-08 13:01:04.000 129 21617.66 334.20 42654.25 88888.00 2024-05-08 13:01:05.000 129 21617.60 334.19 42654.26 47919.24 2024-05-08 13:01:06.000 129 21617.53 334.16 42654.28 88888.00 2024-05-08 13:01:07.000 129 21617.45 334.14 42654.26 88888.00 2024-05-08 13:01:08.000 129 21617.36 334.15 42654.24 88888.00 2024-05-08 13:01:09.000 129 21617.28 334.18 42654.25 88888.00 2024-05-08 13:01:10.000 129 21617.20 334.15 42654.28 47919.28 2024-05-08 13:01:11.000 129 21617.13 334.06 42654.29 88888.00 2024-05-08 13:01:12.000 129 21617.14 334.00 42654.28 88888.00 2024-05-08 13:01:13.000 129 21617.22 333.99 42654.25 88888.00 2024-05-08 13:01:14.000 129 21617.28 333.95 42654.18 88888.00 2024-05-08 13:01:15.000 129 21617.30 333.89 42654.10 99999.00 2024-05-08 13:01:16.000 129 21617.37 333.86 42654.04 99999.00 2024-05-08 13:01:17.000 129 21617.50 333.83 42653.99 99999.00 2024-05-08 13:01:18.000 129 21617.60 333.76 42653.94 99999.00 2024-05-08 13:01:19.000 129 21617.70 333.69 42653.91 99999.00 2024-05-08 13:01:20.000 129 21617.84 333.64 42653.93 47919.24 2024-05-08 13:01:21.000 129 21618.00 333.62 42653.96 88888.00 2024-05-08 13:01:22.000 129 21618.09 333.63 42653.94 88888.00 2024-05-08 13:01:23.000 129 21618.16 333.66 42653.89 88888.00 2024-05-08 13:01:24.000 129 21618.22 333.67 42653.85 88888.00 2024-05-08 13:01:25.000 129 21618.32 333.67 42653.84 47919.50 2024-05-08 13:01:26.000 129 21618.45 333.69 42653.86 88888.00 2024-05-08 13:01:27.000 129 21618.52 333.73 42653.86 88888.00 2024-05-08 13:01:28.000 129 21618.52 333.74 42653.88 88888.00 2024-05-08 13:01:29.000 129 21618.52 333.71 42653.95 88888.00 2024-05-08 13:01:30.000 129 21618.48 333.68 42653.99 47918.72 2024-05-08 13:01:31.000 129 21618.42 333.70 42653.98 88888.00 2024-05-08 13:01:32.000 129 21618.40 333.76 42653.95 88888.00 2024-05-08 13:01:33.000 129 21618.37 333.78 42653.95 88888.00 2024-05-08 13:01:34.000 129 21618.32 333.78 42653.96 88888.00 2024-05-08 13:01:35.000 129 21618.26 333.79 42653.96 47919.35 2024-05-08 13:01:36.000 129 21618.23 333.78 42653.94 88888.00 2024-05-08 13:01:37.000 129 21618.23 333.77 42653.93 88888.00 2024-05-08 13:01:38.000 129 21618.25 333.76 42653.93 88888.00 2024-05-08 13:01:39.000 129 21618.26 333.70 42653.89 88888.00 2024-05-08 13:01:40.000 129 21618.30 333.63 42653.89 47919.27 2024-05-08 13:01:41.000 129 21618.36 333.59 42653.88 88888.00 2024-05-08 13:01:42.000 129 21618.44 333.57 42653.82 88888.00 2024-05-08 13:01:43.000 129 21618.52 333.55 42653.77 88888.00 2024-05-08 13:01:44.000 129 21618.58 333.55 42653.73 88888.00 2024-05-08 13:01:45.000 129 21618.65 333.56 42653.68 99999.00 2024-05-08 13:01:46.000 129 21618.74 333.56 42653.66 99999.00 2024-05-08 13:01:47.000 129 21618.88 333.49 42653.66 99999.00 2024-05-08 13:01:48.000 129 21619.04 333.40 42653.64 99999.00 2024-05-08 13:01:49.000 129 21619.16 333.37 42653.59 99999.00 2024-05-08 13:01:50.000 129 21619.27 333.39 42653.54 99999.00 2024-05-08 13:01:51.000 129 21619.41 333.45 42653.53 99999.00 2024-05-08 13:01:52.000 129 21619.52 333.51 42653.54 99999.00 2024-05-08 13:01:53.000 129 21619.59 333.52 42653.53 99999.00 2024-05-08 13:01:54.000 129 21619.67 333.52 42653.49 99999.00 2024-05-08 13:01:55.000 129 21619.73 333.47 42653.44 99999.00 2024-05-08 13:01:56.000 129 21619.76 333.40 42653.46 99999.00 2024-05-08 13:01:57.000 129 21619.81 333.39 42653.54 99999.00 2024-05-08 13:01:58.000 129 21619.86 333.43 42653.56 99999.00 2024-05-08 13:01:59.000 129 21619.89 333.45 42653.53 99999.00 2024-05-08 13:02:00.000 129 21619.88 333.42 42653.48 47919.28 2024-05-08 13:02:01.000 129 21619.84 333.37 42653.43 88888.00 2024-05-08 13:02:02.000 129 21619.79 333.34 42653.42 88888.00 2024-05-08 13:02:03.000 129 21619.75 333.32 42653.44 88888.00 2024-05-08 13:02:04.000 129 21619.71 333.30 42653.44 88888.00 2024-05-08 13:02:05.000 129 21619.71 333.28 42653.43 47919.91 2024-05-08 13:02:06.000 129 21619.73 333.27 42653.42 88888.00 2024-05-08 13:02:07.000 129 21619.72 333.26 42653.43 88888.00 2024-05-08 13:02:08.000 129 21619.66 333.28 42653.44 88888.00 2024-05-08 13:02:09.000 129 21619.61 333.28 42653.43 88888.00 2024-05-08 13:02:10.000 129 21619.60 333.25 42653.41 99999.00 2024-05-08 13:02:11.000 129 21619.60 333.21 42653.40 99999.00 2024-05-08 13:02:12.000 129 21619.57 333.20 42653.34 99999.00 2024-05-08 13:02:13.000 129 21619.53 333.18 42653.29 99999.00 2024-05-08 13:02:14.000 129 21619.55 333.15 42653.29 99999.00 2024-05-08 13:02:15.000 129 21619.58 333.14 42653.29 47918.74 2024-05-08 13:02:16.000 129 21619.59 333.17 42653.28 88888.00 2024-05-08 13:02:17.000 129 21619.57 333.19 42653.24 88888.00 2024-05-08 13:02:18.000 129 21619.61 333.16 42653.19 88888.00 2024-05-08 13:02:19.000 129 21619.73 333.15 42653.18 88888.00 2024-05-08 13:02:20.000 129 21619.82 333.12 42653.17 99999.00 2024-05-08 13:02:21.000 129 21619.85 333.09 42653.14 99999.00 2024-05-08 13:02:22.000 129 21619.86 333.09 42653.14 99999.00 2024-05-08 13:02:23.000 129 21619.87 333.10 42653.13 99999.00 2024-05-08 13:02:24.000 129 21619.92 333.10 42653.12 99999.00 2024-05-08 13:02:25.000 129 21619.98 333.12 42653.11 47919.55 2024-05-08 13:02:26.000 129 21620.02 333.13 42653.12 88888.00 2024-05-08 13:02:27.000 129 21620.07 333.14 42653.20 88888.00 2024-05-08 13:02:28.000 129 21620.07 333.16 42653.23 88888.00 2024-05-08 13:02:29.000 129 21620.03 333.22 42653.18 88888.00 2024-05-08 13:02:30.000 129 21620.02 333.29 42653.15 47919.58 2024-05-08 13:02:31.000 129 21620.04 333.28 42653.14 88888.00 2024-05-08 13:02:32.000 129 21620.06 333.20 42653.12 88888.00 2024-05-08 13:02:33.000 129 21620.04 333.18 42653.14 88888.00 2024-05-08 13:02:34.000 129 21620.01 333.22 42653.19 88888.00 2024-05-08 13:02:35.000 129 21620.01 333.28 42653.27 47919.65 2024-05-08 13:02:36.000 129 21620.00 333.35 42653.29 88888.00 2024-05-08 13:02:37.000 129 21619.94 333.35 42653.30 88888.00 2024-05-08 13:02:38.000 129 21619.87 333.32 42653.37 88888.00 2024-05-08 13:02:39.000 129 21619.79 333.36 42653.45 88888.00 2024-05-08 13:02:40.000 129 21619.71 333.40 42653.48 47918.90 2024-05-08 13:02:41.000 129 21619.69 333.43 42653.50 88888.00 2024-05-08 13:02:42.000 129 21619.68 333.51 42653.55 88888.00 2024-05-08 13:02:43.000 129 21619.59 333.58 42653.59 88888.00 2024-05-08 13:02:44.000 129 21619.51 333.58 42653.60 88888.00 2024-05-08 13:02:45.000 129 21619.45 333.57 42653.60 47918.66 2024-05-08 13:02:46.000 129 21619.33 333.61 42653.57 88888.00 2024-05-08 13:02:47.000 129 21619.18 333.63 42653.56 88888.00 2024-05-08 13:02:48.000 129 21619.08 333.62 42653.56 88888.00 2024-05-08 13:02:49.000 129 21619.03 333.63 42653.63 88888.00 2024-05-08 13:02:50.000 129 21618.99 333.69 42653.71 47918.68 2024-05-08 13:02:51.000 129 21618.94 333.75 42653.71 88888.00 2024-05-08 13:02:52.000 129 21618.82 333.83 42653.69 88888.00 2024-05-08 13:02:53.000 129 21618.69 333.88 42653.68 88888.00 2024-05-08 13:02:54.000 129 21618.60 333.86 42653.68 88888.00 2024-05-08 13:02:55.000 129 21618.49 333.83 42653.69 47919.39 2024-05-08 13:02:56.000 129 21618.33 333.85 42653.72 88888.00 2024-05-08 13:02:57.000 129 21618.20 333.90 42653.76 88888.00 2024-05-08 13:02:58.000 129 21618.16 333.91 42653.79 88888.00 2024-05-08 13:02:59.000 129 21618.10 333.95 42653.82 88888.00 2024-05-08 13:03:00.000 129 21618.05 334.01 42653.84 47919.09 2024-05-08 13:03:01.000 129 21618.02 334.01 42653.85 88888.00 2024-05-08 13:03:02.000 129 21617.98 333.99 42653.89 88888.00 2024-05-08 13:03:03.000 129 21617.94 334.01 42654.00 88888.00 2024-05-08 13:03:04.000 129 21617.89 334.08 42654.09 88888.00 2024-05-08 13:03:05.000 129 21617.83 334.14 42654.09 47919.37 2024-05-08 13:03:06.000 129 21617.81 334.15 42654.09 88888.00 2024-05-08 13:03:07.000 129 21617.80 334.14 42654.11 88888.00 2024-05-08 13:03:08.000 129 21617.79 334.14 42654.13 88888.00 2024-05-08 13:03:09.000 129 21617.78 334.15 42654.14 88888.00 2024-05-08 13:03:10.000 129 21617.74 334.15 42654.18 47919.49 2024-05-08 13:03:11.000 129 21617.71 334.13 42654.25 88888.00 2024-05-08 13:03:12.000 129 21617.69 334.07 42654.28 88888.00 2024-05-08 13:03:13.000 129 21617.68 334.00 42654.26 88888.00 2024-05-08 13:03:14.000 129 21617.72 334.01 42654.27 88888.00 2024-05-08 13:03:15.000 129 21617.79 334.06 42654.32 47919.44 2024-05-08 13:03:16.000 129 21617.83 334.11 42654.34 88888.00 2024-05-08 13:03:17.000 129 21617.83 334.12 42654.31 88888.00 2024-05-08 13:03:18.000 129 21617.83 334.10 42654.27 88888.00 2024-05-08 13:03:19.000 129 21617.86 334.07 42654.26 88888.00 2024-05-08 13:03:20.000 129 21617.92 334.06 42654.30 47919.40 2024-05-08 13:03:21.000 129 21617.94 334.04 42654.34 88888.00 2024-05-08 13:03:22.000 129 21617.88 334.04 42654.37 88888.00 2024-05-08 13:03:23.000 129 21617.83 334.04 42654.39 88888.00 2024-05-08 13:03:24.000 129 21617.84 334.01 42654.41 88888.00 2024-05-08 13:03:25.000 129 21617.87 333.98 42654.44 99999.00 2024-05-08 13:03:26.000 129 21617.88 333.95 42654.46 99999.00 2024-05-08 13:03:27.000 129 21617.91 333.91 42654.47 99999.00 2024-05-08 13:03:28.000 129 21617.95 333.87 42654.47 99999.00 2024-05-08 13:03:29.000 129 21617.97 333.87 42654.43 99999.00 2024-05-08 13:03:30.000 129 21617.95 333.88 42654.39 47919.45 2024-05-08 13:03:31.000 129 21617.93 333.85 42654.39 88888.00 2024-05-08 13:03:32.000 129 21617.88 333.81 42654.41 88888.00 2024-05-08 13:03:33.000 129 21617.90 333.83 42654.39 88888.00 2024-05-08 13:03:34.000 129 21617.98 333.88 42654.37 88888.00 2024-05-08 13:03:35.000 129 21618.00 333.89 42654.35 99999.00 2024-05-08 13:03:36.000 129 21617.96 333.89 42654.35 99999.00 2024-05-08 13:03:37.000 129 21617.91 333.91 42654.35 99999.00 2024-05-08 13:03:38.000 129 21617.87 333.88 42654.37 99999.00 2024-05-08 13:03:39.000 129 21617.87 333.82 42654.38 99999.00 2024-05-08 13:03:40.000 129 21617.90 333.78 42654.36 47919.21 2024-05-08 13:03:41.000 129 21617.94 333.77 42654.32 88888.00 2024-05-08 13:03:42.000 129 21617.98 333.73 42654.31 88888.00 2024-05-08 13:03:43.000 129 21617.95 333.67 42654.27 88888.00 2024-05-08 13:03:44.000 129 21617.88 333.63 42654.26 88888.00 2024-05-08 13:03:45.000 129 21617.86 333.61 42654.29 47919.53 2024-05-08 13:03:46.000 129 21617.92 333.60 42654.28 88888.00 2024-05-08 13:03:47.000 129 21617.99 333.59 42654.27 88888.00 2024-05-08 13:03:48.000 129 21618.01 333.57 42654.27 88888.00 2024-05-08 13:03:49.000 129 21618.04 333.53 42654.27 88888.00 2024-05-08 13:03:50.000 129 21618.15 333.50 42654.25 47919.44 2024-05-08 13:03:51.000 129 21618.27 333.48 42654.21 88888.00 2024-05-08 13:03:52.000 129 21618.36 333.45 42654.21 88888.00 2024-05-08 13:03:53.000 129 21618.42 333.40 42654.25 88888.00 2024-05-08 13:03:54.000 129 21618.42 333.37 42654.26 88888.00 2024-05-08 13:03:55.000 129 21618.41 333.42 42654.23 47919.56 2024-05-08 13:03:56.000 129 21618.42 333.52 42654.23 88888.00 2024-05-08 13:03:57.000 129 21618.44 333.58 42654.23 88888.00 2024-05-08 13:03:58.000 129 21618.48 333.60 42654.21 88888.00 2024-05-08 13:03:59.000 129 21618.51 333.58 42654.21 88888.00 2024-05-08 13:04:00.000 129 21618.51 333.56 42654.23 99999.00 2024-05-08 13:04:01.000 129 21618.47 333.56 42654.27 99999.00 2024-05-08 13:04:02.000 129 21618.39 333.58 42654.29 99999.00 2024-05-08 13:04:03.000 129 21618.32 333.56 42654.29 99999.00 2024-05-08 13:04:04.000 129 21618.26 333.52 42654.27 99999.00 2024-05-08 13:04:05.000 129 21618.19 333.52 42654.26 47919.50 2024-05-08 13:04:06.000 129 21618.16 333.59 42654.31 88888.00 2024-05-08 13:04:07.000 129 21618.19 333.69 42654.36 88888.00 2024-05-08 13:04:08.000 129 21618.16 333.76 42654.40 88888.00 2024-05-08 13:04:09.000 129 21618.03 333.77 42654.43 88888.00 2024-05-08 13:04:10.000 129 21617.95 333.74 42654.43 47919.21 2024-05-08 13:04:11.000 129 21617.97 333.68 42654.40 88888.00 2024-05-08 13:04:12.000 129 21617.98 333.65 42654.43 88888.00 2024-05-08 13:04:13.000 129 21617.95 333.67 42654.45 88888.00 2024-05-08 13:04:14.000 129 21617.93 333.67 42654.45 88888.00 2024-05-08 13:04:15.000 129 21617.97 333.64 42654.45 47919.73 2024-05-08 13:04:16.000 129 21617.99 333.62 42654.44 88888.00 2024-05-08 13:04:17.000 129 21617.97 333.62 42654.41 88888.00 2024-05-08 13:04:18.000 129 21617.95 333.62 42654.39 88888.00 2024-05-08 13:04:19.000 129 21617.97 333.56 42654.40 88888.00 2024-05-08 13:04:20.000 129 21618.02 333.49 42654.41 47919.35 2024-05-08 13:04:21.000 129 21618.05 333.46 42654.39 88888.00 2024-05-08 13:04:22.000 129 21618.06 333.46 42654.36 88888.00 2024-05-08 13:04:23.000 129 21618.10 333.49 42654.36 88888.00 2024-05-08 13:04:24.000 129 21618.16 333.51 42654.37 88888.00 2024-05-08 13:04:25.000 129 21618.21 333.48 42654.35 47918.83 2024-05-08 13:04:26.000 129 21618.28 333.47 42654.33 88888.00 2024-05-08 13:04:27.000 129 21618.37 333.49 42654.31 88888.00 2024-05-08 13:04:28.000 129 21618.41 333.50 42654.29 88888.00 2024-05-08 13:04:29.000 129 21618.41 333.47 42654.26 88888.00 2024-05-08 13:04:30.000 129 21618.42 333.44 42654.25 99999.00 2024-05-08 13:04:31.000 129 21618.47 333.46 42654.26 99999.00 2024-05-08 13:04:32.000 129 21618.51 333.50 42654.27 99999.00 2024-05-08 13:04:33.000 129 21618.50 333.54 42654.32 99999.00 2024-05-08 13:04:34.000 129 21618.50 333.55 42654.36 99999.00 2024-05-08 13:04:35.000 129 21618.49 333.53 42654.36 47918.77 2024-05-08 13:04:36.000 129 21618.49 333.52 42654.34 88888.00 2024-05-08 13:04:37.000 129 21618.48 333.55 42654.31 88888.00 2024-05-08 13:04:38.000 129 21618.43 333.59 42654.32 88888.00 2024-05-08 13:04:39.000 129 21618.38 333.62 42654.36 88888.00 2024-05-08 13:04:40.000 129 21618.36 333.63 42654.40 99999.00 2024-05-08 13:04:41.000 129 21618.31 333.64 42654.40 99999.00 2024-05-08 13:04:42.000 129 21618.19 333.66 42654.40 99999.00 2024-05-08 13:04:43.000 129 21618.11 333.71 42654.40 99999.00 2024-05-08 13:04:44.000 129 21618.12 333.73 42654.38 99999.00 2024-05-08 13:04:45.000 129 21618.13 333.70 42654.38 47919.71 2024-05-08 13:04:46.000 129 21618.08 333.68 42654.41 88888.00 2024-05-08 13:04:47.000 129 21618.06 333.70 42654.44 88888.00 2024-05-08 13:04:48.000 129 21618.08 333.73 42654.48 88888.00 2024-05-08 13:04:49.000 129 21618.14 333.77 42654.53 88888.00 2024-05-08 13:04:50.000 129 21618.15 333.79 42654.55 47919.56 2024-05-08 13:04:51.000 129 21618.09 333.76 42654.53 88888.00 2024-05-08 13:04:52.000 129 21618.02 333.72 42654.53 88888.00 2024-05-08 13:04:53.000 129 21617.98 333.73 42654.54 88888.00 2024-05-08 13:04:54.000 129 21617.96 333.75 42654.51 88888.00 2024-05-08 13:04:55.000 129 21617.94 333.76 42654.47 47919.61 2024-05-08 13:04:56.000 129 21617.94 333.82 42654.48 88888.00 2024-05-08 13:04:57.000 129 21617.93 333.88 42654.55 88888.00 2024-05-08 13:04:58.000 129 21617.91 333.92 42654.62 88888.00 2024-05-08 13:04:59.000 129 21617.85 333.93 42654.65 88888.00 2024-05-08 13:05:00.000 129 21617.77 333.94 42654.62 47919.63 2024-05-08 13:05:01.000 129 21617.70 333.97 42654.60 88888.00 2024-05-08 13:05:02.000 129 21617.65 333.99 42654.61 88888.00 2024-05-08 13:05:03.000 129 21617.55 333.98 42654.61 88888.00 2024-05-08 13:05:04.000 129 21617.44 334.00 42654.63 88888.00 2024-05-08 13:05:05.000 129 21617.34 334.05 42654.68 99999.00 2024-05-08 13:05:06.000 129 21617.26 334.04 42654.73 99999.00 2024-05-08 13:05:07.000 129 21617.18 334.05 42654.77 99999.00 2024-05-08 13:05:08.000 129 21617.04 334.09 42654.77 99999.00 2024-05-08 13:05:09.000 129 21616.92 334.11 42654.77 99999.00 2024-05-08 13:05:10.000 129 21616.85 334.13 42654.77 47919.50 2024-05-08 13:05:11.000 129 21616.78 334.13 42654.72 88888.00 2024-05-08 13:05:12.000 129 21616.71 334.11 42654.70 88888.00 2024-05-08 13:05:13.000 129 21616.70 334.08 42654.74 88888.00 2024-05-08 13:05:14.000 129 21616.75 334.02 42654.79 88888.00 2024-05-08 13:05:15.000 129 21616.82 333.94 42654.80 47919.27 2024-05-08 13:05:16.000 129 21616.86 333.88 42654.76 88888.00 2024-05-08 13:05:17.000 129 21616.88 333.81 42654.70 88888.00 2024-05-08 13:05:18.000 129 21616.94 333.71 42654.67 88888.00 2024-05-08 13:05:19.000 129 21617.05 333.59 42654.64 88888.00 2024-05-08 13:05:20.000 129 21617.19 333.50 42654.60 47919.40 2024-05-08 13:05:21.000 129 21617.34 333.47 42654.55 88888.00 2024-05-08 13:05:22.000 129 21617.49 333.44 42654.49 88888.00 2024-05-08 13:05:23.000 129 21617.67 333.38 42654.44 88888.00 2024-05-08 13:05:24.000 129 21617.84 333.29 42654.40 88888.00 2024-05-08 13:05:25.000 129 21618.00 333.24 42654.39 47919.67 2024-05-08 13:05:26.000 129 21618.20 333.23 42654.38 88888.00 2024-05-08 13:05:27.000 129 21618.39 333.17 42654.36 88888.00 2024-05-08 13:05:28.000 129 21618.54 333.11 42654.35 88888.00 2024-05-08 13:05:29.000 129 21618.69 333.11 42654.38 88888.00 2024-05-08 13:05:30.000 129 21618.82 333.12 42654.40 99999.00 2024-05-08 13:05:31.000 129 21618.93 333.11 42654.38 99999.00 2024-05-08 13:05:32.000 129 21619.03 333.12 42654.33 99999.00 2024-05-08 13:05:33.000 129 21619.09 333.16 42654.29 99999.00 2024-05-08 13:05:34.000 129 21619.12 333.19 42654.27 99999.00 2024-05-08 13:05:35.000 129 21619.16 333.20 42654.29 99999.00 2024-05-08 13:05:36.000 129 21619.18 333.22 42654.32 99999.00 2024-05-08 13:05:37.000 129 21619.13 333.25 42654.34 99999.00 2024-05-08 13:05:38.000 129 21619.06 333.29 42654.38 99999.00 2024-05-08 13:05:39.000 129 21618.98 333.28 42654.39 99999.00 2024-05-08 13:05:40.000 129 21618.91 333.30 42654.37 47919.88 2024-05-08 13:05:41.000 129 21618.84 333.34 42654.32 88888.00 2024-05-08 13:05:42.000 129 21618.81 333.35 42654.29 88888.00 2024-05-08 13:05:43.000 129 21618.83 333.36 42654.26 88888.00 2024-05-08 13:05:44.000 129 21618.84 333.41 42654.23 88888.00 2024-05-08 13:05:45.000 129 21618.81 333.43 42654.21 47919.15 2024-05-08 13:05:46.000 129 21618.74 333.42 42654.21 88888.00 2024-05-08 13:05:47.000 129 21618.72 333.40 42654.21 88888.00 2024-05-08 13:05:48.000 129 21618.74 333.36 42654.21 88888.00 2024-05-08 13:05:49.000 129 21618.74 333.30 42654.18 88888.00 2024-05-08 13:05:50.000 129 21618.78 333.25 42654.14 47919.86 2024-05-08 13:05:51.000 129 21618.92 333.23 42654.10 88888.00 2024-05-08 13:05:52.000 129 21619.06 333.18 42654.06 88888.00 2024-05-08 13:05:53.000 129 21619.12 333.13 42654.04 88888.00 2024-05-08 13:05:54.000 129 21619.17 333.10 42654.05 88888.00 2024-05-08 13:05:55.000 129 21619.22 333.11 42654.06 47920.04 2024-05-08 13:05:56.000 129 21619.26 333.11 42654.07 88888.00 2024-05-08 13:05:57.000 129 21619.32 333.07 42654.06 88888.00 2024-05-08 13:05:58.000 129 21619.40 333.00 42654.02 88888.00 2024-05-08 13:05:59.000 129 21619.50 332.93 42653.98 88888.00 2024-05-08 13:06:00.000 129 21619.59 332.90 42653.93 47919.81 2024-05-08 13:06:01.000 129 21619.64 332.88 42653.89 88888.00 2024-05-08 13:06:02.000 129 21619.67 332.90 42653.89 88888.00 2024-05-08 13:06:03.000 129 21619.70 332.97 42653.95 88888.00 2024-05-08 13:06:04.000 129 21619.69 333.03 42653.98 88888.00 2024-05-08 13:06:05.000 129 21619.67 333.06 42653.94 99999.00 2024-05-08 13:06:06.000 129 21619.64 333.06 42653.96 99999.00 2024-05-08 13:06:07.000 129 21619.61 333.04 42653.98 99999.00 2024-05-08 13:06:08.000 129 21619.60 333.03 42653.98 99999.00 2024-05-08 13:06:09.000 129 21619.57 333.03 42653.98 99999.00 2024-05-08 13:06:10.000 129 21619.52 333.02 42653.99 47919.29 2024-05-08 13:06:11.000 129 21619.51 333.06 42654.03 88888.00 2024-05-08 13:06:12.000 129 21619.51 333.13 42654.08 88888.00 2024-05-08 13:06:13.000 129 21619.50 333.14 42654.10 88888.00 2024-05-08 13:06:14.000 129 21619.44 333.09 42654.06 88888.00 2024-05-08 13:06:15.000 129 21619.33 333.08 42654.02 47919.77 2024-05-08 13:06:16.000 129 21619.24 333.11 42654.00 88888.00 2024-05-08 13:06:17.000 129 21619.19 333.11 42653.94 88888.00 2024-05-08 13:06:18.000 129 21619.19 333.10 42653.91 88888.00 2024-05-08 13:06:19.000 129 21619.23 333.14 42653.96 88888.00 2024-05-08 13:06:20.000 129 21619.24 333.21 42654.02 47919.82 2024-05-08 13:06:21.000 129 21619.22 333.23 42654.05 88888.00 2024-05-08 13:06:22.000 129 21619.20 333.26 42654.05 88888.00 2024-05-08 13:06:23.000 129 21619.24 333.30 42654.04 88888.00 2024-05-08 13:06:24.000 129 21619.27 333.28 42654.00 88888.00 2024-05-08 13:06:25.000 129 21619.27 333.22 42653.93 47919.80 2024-05-08 13:06:26.000 129 21619.24 333.22 42653.88 88888.00 2024-05-08 13:06:27.000 129 21619.22 333.27 42653.89 88888.00 2024-05-08 13:06:28.000 129 21619.29 333.30 42653.93 88888.00 2024-05-08 13:06:29.000 129 21619.38 333.31 42653.96 88888.00 2024-05-08 13:06:30.000 129 21619.41 333.34 42653.97 99999.00 2024-05-08 13:06:31.000 129 21619.38 333.34 42653.98 99999.00 2024-05-08 13:06:32.000 129 21619.34 333.29 42653.97 99999.00 2024-05-08 13:06:33.000 129 21619.29 333.26 42653.97 99999.00 2024-05-08 13:06:34.000 129 21619.26 333.28 42653.98 99999.00 2024-05-08 13:06:35.000 129 21619.26 333.34 42653.99 47919.73 2024-05-08 13:06:36.000 129 21619.30 333.40 42654.02 88888.00 2024-05-08 13:06:37.000 129 21619.32 333.43 42654.04 88888.00 2024-05-08 13:06:38.000 129 21619.27 333.41 42654.01 88888.00 2024-05-08 13:06:39.000 129 21619.18 333.37 42654.00 88888.00 2024-05-08 13:06:40.000 129 21619.16 333.33 42654.06 47919.91 2024-05-08 13:06:41.000 129 21619.18 333.30 42654.14 88888.00 2024-05-08 13:06:42.000 129 21619.15 333.32 42654.20 88888.00 2024-05-08 13:06:43.000 129 21619.05 333.40 42654.21 88888.00 2024-05-08 13:06:44.000 129 21619.01 333.46 42654.19 88888.00 2024-05-08 13:06:45.000 129 21619.00 333.45 42654.19 47919.10 2024-05-08 13:06:46.000 129 21618.94 333.44 42654.20 88888.00 2024-05-08 13:06:47.000 129 21618.85 333.47 42654.25 88888.00 2024-05-08 13:06:48.000 129 21618.74 333.52 42654.31 88888.00 2024-05-08 13:06:49.000 129 21618.63 333.58 42654.38 88888.00 2024-05-08 13:06:50.000 129 21618.57 333.64 42654.44 47919.70 2024-05-08 13:06:51.000 129 21618.52 333.67 42654.46 88888.00 2024-05-08 13:06:52.000 129 21618.46 333.67 42654.50 88888.00 2024-05-08 13:06:53.000 129 21618.41 333.70 42654.53 88888.00 2024-05-08 13:06:54.000 129 21618.33 333.74 42654.54 88888.00 2024-05-08 13:06:55.000 129 21618.23 333.79 42654.53 47919.37 2024-05-08 13:06:56.000 129 21618.11 333.83 42654.51 88888.00 2024-05-08 13:06:57.000 129 21618.01 333.84 42654.51 88888.00 2024-05-08 13:06:58.000 129 21617.92 333.81 42654.54 88888.00 2024-05-08 13:06:59.000 129 21617.82 333.80 42654.53 88888.00 2024-05-08 13:07:00.000 129 21617.74 333.81 42654.51 99999.00 2024-05-08 13:07:01.000 129 21617.74 333.81 42654.53 99999.00 2024-05-08 13:07:02.000 129 21617.74 333.78 42654.56 99999.00 2024-05-08 13:07:03.000 129 21617.69 333.77 42654.61 99999.00 2024-05-08 13:07:04.000 129 21617.64 333.74 42654.63 99999.00 2024-05-08 13:07:05.000 129 21617.61 333.67 42654.63 47919.69 2024-05-08 13:07:06.000 129 21617.65 333.61 42654.62 88888.00 2024-05-08 13:07:07.000 129 21617.69 333.58 42654.59 88888.00 2024-05-08 13:07:08.000 129 21617.72 333.58 42654.55 88888.00 2024-05-08 13:07:09.000 129 21617.74 333.58 42654.57 88888.00 2024-05-08 13:07:10.000 129 21617.80 333.58 42654.60 47919.52 2024-05-08 13:07:11.000 129 21617.92 333.54 42654.60 88888.00 2024-05-08 13:07:12.000 129 21618.04 333.47 42654.60 88888.00 2024-05-08 13:07:13.000 129 21618.13 333.43 42654.61 88888.00 2024-05-08 13:07:14.000 129 21618.24 333.43 42654.63 88888.00 2024-05-08 13:07:15.000 129 21618.37 333.42 42654.66 47920.21 2024-05-08 13:07:16.000 129 21618.44 333.41 42654.65 88888.00 2024-05-08 13:07:17.000 129 21618.52 333.39 42654.62 88888.00 2024-05-08 13:07:18.000 129 21618.69 333.34 42654.61 88888.00 2024-05-08 13:07:19.000 129 21618.85 333.26 42654.59 88888.00 2024-05-08 13:07:20.000 129 21618.98 333.24 42654.57 47920.29 2024-05-08 13:07:21.000 129 21619.05 333.24 42654.56 88888.00 2024-05-08 13:07:22.000 129 21619.08 333.23 42654.56 88888.00 2024-05-08 13:07:23.000 129 21619.11 333.23 42654.63 88888.00 2024-05-08 13:07:24.000 129 21619.16 333.21 42654.66 88888.00 2024-05-08 13:07:25.000 129 21619.20 333.19 42654.62 47919.66 2024-05-08 13:07:26.000 129 21619.26 333.24 42654.59 88888.00 2024-05-08 13:07:27.000 129 21619.34 333.33 42654.60 88888.00 2024-05-08 13:07:28.000 129 21619.35 333.36 42654.61 88888.00 2024-05-08 13:07:29.000 129 21619.25 333.34 42654.57 88888.00 2024-05-08 13:07:30.000 129 21619.15 333.36 42654.54 99999.00 2024-05-08 13:07:31.000 129 21619.12 333.40 42654.56 99999.00 2024-05-08 13:07:32.000 129 21619.10 333.37 42654.58 99999.00 2024-05-08 13:07:33.000 129 21619.10 333.33 42654.57 99999.00 2024-05-08 13:07:34.000 129 21619.18 333.37 42654.58 99999.00 2024-05-08 13:07:35.000 129 21619.25 333.40 42654.61 47920.52 2024-05-08 13:07:36.000 129 21619.22 333.40 42654.62 88888.00 2024-05-08 13:07:37.000 129 21619.13 333.41 42654.61 88888.00 2024-05-08 13:07:38.000 129 21619.05 333.41 42654.61 88888.00 2024-05-08 13:07:39.000 129 21619.00 333.44 42654.66 88888.00 2024-05-08 13:07:40.000 129 21618.98 333.46 42654.69 47920.11 2024-05-08 13:07:41.000 129 21618.96 333.49 42654.69 88888.00 2024-05-08 13:07:42.000 129 21618.96 333.55 42654.72 88888.00 2024-05-08 13:07:43.000 129 21618.90 333.58 42654.72 88888.00 2024-05-08 13:07:44.000 129 21618.81 333.56 42654.69 88888.00 2024-05-08 13:07:45.000 129 21618.71 333.60 42654.67 47919.83 2024-05-08 13:07:46.000 129 21618.60 333.67 42654.71 88888.00 2024-05-08 13:07:47.000 129 21618.50 333.66 42654.78 88888.00 2024-05-08 13:07:48.000 129 21618.42 333.60 42654.79 88888.00 2024-05-08 13:07:49.000 129 21618.33 333.59 42654.74 88888.00 2024-05-08 13:07:50.000 129 21618.22 333.63 42654.71 47919.72 2024-05-08 13:07:51.000 129 21618.15 333.66 42654.76 88888.00 2024-05-08 13:07:52.000 129 21618.10 333.66 42654.81 88888.00 2024-05-08 13:07:53.000 129 21618.07 333.64 42654.79 88888.00 2024-05-08 13:07:54.000 129 21618.08 333.62 42654.75 88888.00 2024-05-08 13:07:55.000 129 21618.13 333.58 42654.72 47919.88 2024-05-08 13:07:56.000 129 21618.16 333.57 42654.71 88888.00 2024-05-08 13:07:57.000 129 21618.15 333.59 42654.70 88888.00 2024-05-08 13:07:58.000 129 21618.15 333.60 42654.70 88888.00 2024-05-08 13:07:59.000 129 21618.18 333.63 42654.71 88888.00 2024-05-08 13:08:00.000 129 21618.23 333.67 42654.70 47920.01 2024-05-08 13:08:01.000 129 21618.30 333.70 42654.70 88888.00 2024-05-08 13:08:02.000 129 21618.38 333.70 42654.72 88888.00 2024-05-08 13:08:03.000 129 21618.48 333.67 42654.76 88888.00 2024-05-08 13:08:04.000 129 21618.57 333.67 42654.79 88888.00 2024-05-08 13:08:05.000 129 21618.64 333.69 42654.79 47920.28 2024-05-08 13:08:06.000 129 21618.69 333.71 42654.75 88888.00 2024-05-08 13:08:07.000 129 21618.71 333.76 42654.75 88888.00 2024-05-08 13:08:08.000 129 21618.74 333.81 42654.77 88888.00 2024-05-08 13:08:09.000 129 21618.74 333.84 42654.77 88888.00 2024-05-08 13:08:10.000 129 21618.70 333.87 42654.76 47920.22 2024-05-08 13:08:11.000 129 21618.67 333.88 42654.74 88888.00 2024-05-08 13:08:12.000 129 21618.68 333.85 42654.74 88888.00 2024-05-08 13:08:13.000 129 21618.69 333.77 42654.73 88888.00 2024-05-08 13:08:14.000 129 21618.65 333.71 42654.70 88888.00 2024-05-08 13:08:15.000 129 21618.62 333.75 42654.70 47919.68 2024-05-08 13:08:16.000 129 21618.59 333.79 42654.74 88888.00 2024-05-08 13:08:17.000 129 21618.55 333.76 42654.80 88888.00 2024-05-08 13:08:18.000 129 21618.52 333.75 42654.86 88888.00 2024-05-08 13:08:19.000 129 21618.53 333.78 42654.89 88888.00 2024-05-08 13:08:20.000 129 21618.58 333.80 42654.88 47920.40 2024-05-08 13:08:21.000 129 21618.62 333.80 42654.86 88888.00 2024-05-08 13:08:22.000 129 21618.60 333.76 42654.85 88888.00 2024-05-08 13:08:23.000 129 21618.55 333.71 42654.82 88888.00 2024-05-08 13:08:24.000 129 21618.52 333.69 42654.82 88888.00 2024-05-08 13:08:25.000 129 21618.53 333.70 42654.85 47920.22 2024-05-08 13:08:26.000 129 21618.53 333.70 42654.86 88888.00 2024-05-08 13:08:27.000 129 21618.47 333.72 42654.85 88888.00 2024-05-08 13:08:28.000 129 21618.40 333.77 42654.85 88888.00 2024-05-08 13:08:29.000 129 21618.35 333.80 42654.89 88888.00 2024-05-08 13:08:30.000 129 21618.34 333.74 42654.91 47920.27 2024-05-08 13:08:31.000 129 21618.34 333.69 42654.93 88888.00 2024-05-08 13:08:32.000 129 21618.34 333.70 42654.97 88888.00 2024-05-08 13:08:33.000 129 21618.32 333.73 42654.98 88888.00 2024-05-08 13:08:34.000 129 21618.29 333.74 42654.97 88888.00 2024-05-08 13:08:35.000 129 21618.25 333.73 42654.96 99999.00 2024-05-08 13:08:36.000 129 21618.21 333.71 42654.95 99999.00 2024-05-08 13:08:37.000 129 21618.18 333.72 42654.94 99999.00 2024-05-08 13:08:38.000 129 21618.16 333.75 42654.92 99999.00 2024-05-08 13:08:39.000 129 21618.10 333.73 42654.93 99999.00 2024-05-08 13:08:40.000 129 21618.05 333.69 42654.96 47920.00 2024-05-08 13:08:41.000 129 21618.06 333.64 42655.00 88888.00 2024-05-08 13:08:42.000 129 21618.10 333.59 42655.01 88888.00 2024-05-08 13:08:43.000 129 21618.14 333.59 42655.00 88888.00 2024-05-08 13:08:44.000 129 21618.18 333.60 42654.99 88888.00 2024-05-08 13:08:45.000 129 21618.24 333.60 42654.95 47920.11 2024-05-08 13:08:46.000 129 21618.28 333.56 42654.88 88888.00 2024-05-08 13:08:47.000 129 21618.27 333.50 42654.84 88888.00 2024-05-08 13:08:48.000 129 21618.28 333.44 42654.84 88888.00 2024-05-08 13:08:49.000 129 21618.38 333.38 42654.85 88888.00 2024-05-08 13:08:50.000 129 21618.52 333.33 42654.84 47920.42 2024-05-08 13:08:51.000 129 21618.66 333.34 42654.85 88888.00 2024-05-08 13:08:52.000 129 21618.75 333.36 42654.88 88888.00 2024-05-08 13:08:53.000 129 21618.81 333.35 42654.90 88888.00 2024-05-08 13:08:54.000 129 21618.91 333.31 42654.86 88888.00 2024-05-08 13:08:55.000 129 21619.02 333.30 42654.80 47920.26 2024-05-08 13:08:56.000 129 21619.08 333.27 42654.78 88888.00 2024-05-08 13:08:57.000 129 21619.14 333.25 42654.79 88888.00 2024-05-08 13:08:58.000 129 21619.19 333.24 42654.75 88888.00 2024-05-08 13:08:59.000 129 21619.21 333.26 42654.72 88888.00 2024-05-08 13:09:00.000 129 21619.18 333.27 42654.73 47920.64 2024-05-08 13:09:01.000 129 21619.16 333.27 42654.74 88888.00 2024-05-08 13:09:02.000 129 21619.16 333.30 42654.74 88888.00 2024-05-08 13:09:03.000 129 21619.13 333.30 42654.75 88888.00 2024-05-08 13:09:04.000 129 21619.04 333.31 42654.80 88888.00 2024-05-08 13:09:05.000 129 21618.94 333.35 42654.86 99999.00 2024-05-08 13:09:06.000 129 21618.85 333.36 42654.84 99999.00 2024-05-08 13:09:07.000 129 21618.81 333.35 42654.82 99999.00 2024-05-08 13:09:08.000 129 21618.76 333.38 42654.85 99999.00 2024-05-08 13:09:09.000 129 21618.68 333.45 42654.87 99999.00 2024-05-08 13:09:10.000 129 21618.59 333.48 42654.83 47920.15 2024-05-08 13:09:11.000 129 21618.52 333.49 42654.81 88888.00 2024-05-08 13:09:12.000 129 21618.47 333.49 42654.83 88888.00 2024-05-08 13:09:13.000 129 21618.44 333.52 42654.87 88888.00 2024-05-08 13:09:14.000 129 21618.41 333.55 42654.87 88888.00 2024-05-08 13:09:15.000 129 21618.41 333.53 42654.86 47918.99 2024-05-08 13:09:16.000 129 21618.41 333.53 42654.86 88888.00 2024-05-08 13:09:17.000 129 21618.41 333.54 42654.85 88888.00 2024-05-08 13:09:18.000 129 21618.44 333.53 42654.82 88888.00 2024-05-08 13:09:19.000 129 21618.48 333.52 42654.79 88888.00 2024-05-08 13:09:20.000 129 21618.50 333.51 42654.78 99999.00 2024-05-08 13:09:21.000 129 21618.53 333.47 42654.79 99999.00 2024-05-08 13:09:22.000 129 21618.62 333.45 42654.80 99999.00 2024-05-08 13:09:23.000 129 21618.72 333.46 42654.77 99999.00 2024-05-08 13:09:24.000 129 21618.73 333.48 42654.73 99999.00 2024-05-08 13:09:25.000 129 21618.69 333.47 42654.75 47920.25 2024-05-08 13:09:26.000 129 21618.70 333.45 42654.81 88888.00 2024-05-08 13:09:27.000 129 21618.78 333.46 42654.85 88888.00 2024-05-08 13:09:28.000 129 21618.82 333.46 42654.87 88888.00 2024-05-08 13:09:29.000 129 21618.82 333.41 42654.89 88888.00 2024-05-08 13:09:30.000 129 21618.87 333.39 42654.89 47920.59 2024-05-08 13:09:31.000 129 21618.96 333.39 42654.88 88888.00 2024-05-08 13:09:32.000 129 21619.01 333.35 42654.86 88888.00 2024-05-08 13:09:33.000 129 21619.02 333.31 42654.85 88888.00 2024-05-08 13:09:34.000 129 21619.05 333.30 42654.85 88888.00 2024-05-08 13:09:35.000 129 21619.08 333.34 42654.88 99999.00 2024-05-08 13:09:36.000 129 21619.08 333.37 42654.89 99999.00 2024-05-08 13:09:37.000 129 21619.06 333.37 42654.86 99999.00 2024-05-08 13:09:38.000 129 21619.00 333.36 42654.83 99999.00 2024-05-08 13:09:39.000 129 21618.98 333.36 42654.85 99999.00 2024-05-08 13:09:40.000 129 21619.00 333.37 42654.85 47920.36 2024-05-08 13:09:41.000 129 21619.00 333.39 42654.87 88888.00 2024-05-08 13:09:42.000 129 21618.99 333.42 42654.92 88888.00 2024-05-08 13:09:43.000 129 21618.99 333.41 42654.92 88888.00 2024-05-08 13:09:44.000 129 21618.97 333.43 42654.89 88888.00 2024-05-08 13:09:45.000 129 21618.91 333.43 42654.87 47920.18 2024-05-08 13:09:46.000 129 21618.82 333.40 42654.86 88888.00 2024-05-08 13:09:47.000 129 21618.79 333.40 42654.88 88888.00 2024-05-08 13:09:48.000 129 21618.76 333.45 42654.91 88888.00 2024-05-08 13:09:49.000 129 21618.70 333.48 42654.91 88888.00 2024-05-08 13:09:50.000 129 21618.65 333.51 42654.91 99999.00 2024-05-08 13:09:51.000 129 21618.65 333.56 42654.96 99999.00 2024-05-08 13:09:52.000 129 21618.67 333.52 42654.96 99999.00 2024-05-08 13:09:53.000 129 21618.65 333.41 42654.90 99999.00 2024-05-08 13:09:54.000 129 21618.59 333.36 42654.86 99999.00 2024-05-08 13:09:55.000 129 21618.55 333.40 42654.87 47920.21 2024-05-08 13:09:56.000 129 21618.52 333.46 42654.90 88888.00 2024-05-08 13:09:57.000 129 21618.51 333.46 42654.94 88888.00 2024-05-08 13:09:58.000 129 21618.55 333.46 42654.98 88888.00 2024-05-08 13:09:59.000 129 21618.60 333.46 42654.98 88888.00 2024-05-08 13:10:00.000 129 21618.62 333.47 42654.95 99999.00 2024-05-08 13:10:01.000 129 21618.61 333.47 42654.94 99999.00 2024-05-08 13:10:02.000 129 21618.60 333.42 42654.93 99999.00 2024-05-08 13:10:03.000 129 21618.64 333.36 42654.90 99999.00 2024-05-08 13:10:04.000 129 21618.68 333.35 42654.89 99999.00 2024-05-08 13:10:05.000 129 21618.74 333.35 42654.89 47920.24 2024-05-08 13:10:06.000 129 21618.80 333.34 42654.89 88888.00 2024-05-08 13:10:07.000 129 21618.84 333.29 42654.86 88888.00 2024-05-08 13:10:08.000 129 21618.85 333.23 42654.82 88888.00 2024-05-08 13:10:09.000 129 21618.91 333.20 42654.83 88888.00 2024-05-08 13:10:10.000 129 21619.01 333.23 42654.88 47920.24 2024-05-08 13:10:11.000 129 21619.08 333.29 42654.90 88888.00 2024-05-08 13:10:12.000 129 21619.12 333.33 42654.90 88888.00 2024-05-08 13:10:13.000 129 21619.14 333.30 42654.89 88888.00 2024-05-08 13:10:14.000 129 21619.15 333.25 42654.89 88888.00 2024-05-08 13:10:15.000 129 21619.18 333.26 42654.87 47919.97 2024-05-08 13:10:16.000 129 21619.26 333.28 42654.84 88888.00 2024-05-08 13:10:17.000 129 21619.29 333.30 42654.82 88888.00 2024-05-08 13:10:18.000 129 21619.24 333.34 42654.88 88888.00 2024-05-08 13:10:19.000 129 21619.16 333.38 42654.95 88888.00 2024-05-08 13:10:20.000 129 21619.12 333.43 42655.00 47920.47 2024-05-08 13:10:21.000 129 21619.09 333.46 42655.01 88888.00 2024-05-08 13:10:22.000 129 21619.06 333.47 42655.00 88888.00 2024-05-08 13:10:23.000 129 21619.03 333.50 42655.01 88888.00 2024-05-08 13:10:24.000 129 21618.96 333.50 42655.02 88888.00 2024-05-08 13:10:25.000 129 21618.85 333.45 42655.02 47919.57 2024-05-08 13:10:26.000 129 21618.78 333.43 42655.03 88888.00 2024-05-08 13:10:27.000 129 21618.72 333.40 42655.06 88888.00 2024-05-08 13:10:28.000 129 21618.65 333.37 42655.06 88888.00 2024-05-08 13:10:29.000 129 21618.60 333.34 42655.03 88888.00 2024-05-08 13:10:30.000 129 21618.56 333.35 42655.02 47920.29 2024-05-08 13:10:31.000 129 21618.49 333.38 42655.04 88888.00 2024-05-08 13:10:32.000 129 21618.42 333.39 42655.09 88888.00 2024-05-08 13:10:33.000 129 21618.40 333.37 42655.10 88888.00 2024-05-08 13:10:34.000 129 21618.38 333.36 42655.11 88888.00 2024-05-08 13:10:35.000 129 21618.34 333.40 42655.13 47920.51 2024-05-08 13:10:36.000 129 21618.28 333.41 42655.15 88888.00 2024-05-08 13:10:37.000 129 21618.27 333.39 42655.13 88888.00 2024-05-08 13:10:38.000 129 21618.31 333.38 42655.11 88888.00 2024-05-08 13:10:39.000 129 21618.35 333.38 42655.11 88888.00 2024-05-08 13:10:40.000 129 21618.35 333.36 42655.12 47920.14 2024-05-08 13:10:41.000 129 21618.35 333.33 42655.09 88888.00 2024-05-08 13:10:42.000 129 21618.40 333.30 42655.05 88888.00 2024-05-08 13:10:43.000 129 21618.49 333.29 42655.04 88888.00 2024-05-08 13:10:44.000 129 21618.50 333.29 42655.02 88888.00 2024-05-08 13:10:45.000 129 21618.50 333.26 42655.02 99999.00 2024-05-08 13:10:46.000 129 21618.59 333.20 42655.04 99999.00 2024-05-08 13:10:47.000 129 21618.69 333.09 42655.04 99999.00 2024-05-08 13:10:48.000 129 21618.73 332.97 42655.03 99999.00 2024-05-08 13:10:49.000 129 21618.75 332.93 42655.02 99999.00 2024-05-08 13:10:50.000 129 21618.84 332.92 42655.02 99999.00 2024-05-08 13:10:51.000 129 21618.96 332.86 42655.01 99999.00 2024-05-08 13:10:52.000 129 21619.03 332.79 42655.01 99999.00 2024-05-08 13:10:53.000 129 21619.05 332.79 42654.98 99999.00 2024-05-08 13:10:54.000 129 21619.13 332.81 42654.95 99999.00 2024-05-08 13:10:55.000 129 21619.25 332.77 42654.94 47920.24 2024-05-08 13:10:56.000 129 21619.32 332.69 42654.94 88888.00 2024-05-08 13:10:57.000 129 21619.38 332.64 42654.90 88888.00 2024-05-08 13:10:58.000 129 21619.47 332.63 42654.89 88888.00 2024-05-08 13:10:59.000 129 21619.53 332.65 42654.93 88888.00 2024-05-08 13:11:00.000 129 21619.59 332.67 42654.97 99999.00 2024-05-08 13:11:01.000 129 21619.67 332.66 42654.97 99999.00 2024-05-08 13:11:02.000 129 21619.75 332.65 42654.94 99999.00 2024-05-08 13:11:03.000 129 21619.79 332.70 42654.93 99999.00 2024-05-08 13:11:04.000 129 21619.76 332.75 42654.89 99999.00 2024-05-08 13:11:05.000 129 21619.69 332.77 42654.83 47920.74 2024-05-08 13:11:06.000 129 21619.66 332.79 42654.83 88888.00 2024-05-08 13:11:07.000 129 21619.59 332.79 42654.89 88888.00 2024-05-08 13:11:08.000 129 21619.51 332.76 42654.94 88888.00 2024-05-08 13:11:09.000 129 21619.48 332.76 42654.94 88888.00 2024-05-08 13:11:10.000 129 21619.47 332.77 42654.93 47920.65 2024-05-08 13:11:11.000 129 21619.40 332.78 42654.95 88888.00 2024-05-08 13:11:12.000 129 21619.30 332.80 42654.95 88888.00 2024-05-08 13:11:13.000 129 21619.23 332.81 42654.94 88888.00 2024-05-08 13:11:14.000 129 21619.20 332.81 42654.94 88888.00 2024-05-08 13:11:15.000 129 21619.16 332.81 42654.92 47920.45 2024-05-08 13:11:16.000 129 21619.08 332.81 42654.93 88888.00 2024-05-08 13:11:17.000 129 21619.02 332.82 42654.96 88888.00 2024-05-08 13:11:18.000 129 21619.00 332.80 42654.99 88888.00 2024-05-08 13:11:19.000 129 21619.00 332.75 42655.00 88888.00 2024-05-08 13:11:20.000 129 21618.97 332.70 42654.95 47920.25 2024-05-08 13:11:21.000 129 21618.91 332.67 42654.89 88888.00 2024-05-08 13:11:22.000 129 21618.90 332.66 42654.86 88888.00 2024-05-08 13:11:23.000 129 21618.95 332.65 42654.84 88888.00 2024-05-08 13:11:24.000 129 21618.99 332.64 42654.82 88888.00 2024-05-08 13:11:25.000 129 21619.03 332.67 42654.82 47920.25 2024-05-08 13:11:26.000 129 21619.10 332.69 42654.82 88888.00 2024-05-08 13:11:27.000 129 21619.18 332.67 42654.79 88888.00 2024-05-08 13:11:28.000 129 21619.23 332.60 42654.77 88888.00 2024-05-08 13:11:29.000 129 21619.30 332.52 42654.74 88888.00 2024-05-08 13:11:30.000 129 21619.38 332.49 42654.75 99999.00 2024-05-08 13:11:31.000 129 21619.47 332.50 42654.78 99999.00 2024-05-08 13:11:32.000 129 21619.54 332.52 42654.78 99999.00 2024-05-08 13:11:33.000 129 21619.59 332.57 42654.74 99999.00 2024-05-08 13:11:34.000 129 21619.66 332.64 42654.72 99999.00 2024-05-08 13:11:35.000 129 21619.73 332.66 42654.76 47920.76 2024-05-08 13:11:36.000 129 21619.73 332.64 42654.78 88888.00 2024-05-08 13:11:37.000 129 21619.67 332.64 42654.77 88888.00 2024-05-08 13:11:38.000 129 21619.64 332.67 42654.78 88888.00 2024-05-08 13:11:39.000 129 21619.59 332.75 42654.81 88888.00 2024-05-08 13:11:40.000 129 21619.47 332.79 42654.84 47919.72 2024-05-08 13:11:41.000 129 21619.34 332.77 42654.86 88888.00 2024-05-08 13:11:42.000 129 21619.26 332.76 42654.87 88888.00 2024-05-08 13:11:43.000 129 21619.21 332.79 42654.88 88888.00 2024-05-08 13:11:44.000 129 21619.13 332.85 42654.90 88888.00 2024-05-08 13:11:45.000 129 21619.01 332.90 42654.96 47920.07 2024-05-08 13:11:46.000 129 21618.85 332.90 42655.01 88888.00 2024-05-08 13:11:47.000 129 21618.71 332.88 42655.02 88888.00 2024-05-08 13:11:48.000 129 21618.63 332.88 42655.00 88888.00 2024-05-08 13:11:49.000 129 21618.57 332.85 42655.03 88888.00 2024-05-08 13:11:50.000 129 21618.48 332.81 42655.07 47920.19 2024-05-08 13:11:51.000 129 21618.40 332.77 42655.08 88888.00 2024-05-08 13:11:52.000 129 21618.34 332.77 42655.06 88888.00 2024-05-08 13:11:53.000 129 21618.31 332.76 42655.05 88888.00 2024-05-08 13:11:54.000 129 21618.33 332.71 42655.02 88888.00 2024-05-08 13:11:55.000 129 21618.40 332.63 42654.99 47920.34 2024-05-08 13:11:56.000 129 21618.53 332.54 42654.97 88888.00 2024-05-08 13:11:57.000 129 21618.69 332.48 42654.96 88888.00 2024-05-08 13:11:58.000 129 21618.83 332.47 42654.93 88888.00 2024-05-08 13:11:59.000 129 21618.96 332.46 42654.86 88888.00 2024-05-08 13:12:00.000 129 21619.12 332.39 42654.82 47920.39 2024-05-08 13:12:01.000 129 21619.29 332.32 42654.81 88888.00 2024-05-08 13:12:02.000 129 21619.42 332.29 42654.77 88888.00 2024-05-08 13:12:03.000 129 21619.47 332.22 42654.73 88888.00 2024-05-08 13:12:04.000 129 21619.50 332.11 42654.73 88888.00 2024-05-08 13:12:05.000 129 21619.60 332.06 42654.76 47920.43 2024-05-08 13:12:06.000 129 21619.73 332.10 42654.80 88888.00 2024-05-08 13:12:07.000 129 21619.83 332.18 42654.79 88888.00 2024-05-08 13:12:08.000 129 21619.88 332.19 42654.75 88888.00 2024-05-08 13:12:09.000 129 21619.89 332.17 42654.76 88888.00 2024-05-08 13:12:10.000 129 21619.86 332.20 42654.81 47920.49 2024-05-08 13:12:11.000 129 21619.78 332.24 42654.82 88888.00 2024-05-08 13:12:12.000 129 21619.72 332.25 42654.84 88888.00 2024-05-08 13:12:13.000 129 21619.68 332.23 42654.89 88888.00 2024-05-08 13:12:14.000 129 21619.63 332.21 42654.93 88888.00 2024-05-08 13:12:15.000 129 21619.55 332.20 42654.95 47920.50 2024-05-08 13:12:16.000 129 21619.47 332.24 42655.00 88888.00 2024-05-08 13:12:17.000 129 21619.35 332.31 42655.03 88888.00 2024-05-08 13:12:18.000 129 21619.27 332.32 42654.98 88888.00 2024-05-08 13:12:19.000 129 21619.22 332.25 42654.93 88888.00 2024-05-08 13:12:20.000 129 21619.16 332.22 42654.96 47920.34 2024-05-08 13:12:21.000 129 21619.10 332.21 42655.01 88888.00 2024-05-08 13:12:22.000 129 21619.09 332.17 42654.98 88888.00 2024-05-08 13:12:23.000 129 21619.10 332.12 42654.93 88888.00 2024-05-08 13:12:24.000 129 21619.11 332.11 42654.91 88888.00 2024-05-08 13:12:25.000 129 21619.15 332.12 42654.89 47920.43 2024-05-08 13:12:26.000 129 21619.20 332.13 42654.84 88888.00 2024-05-08 13:12:27.000 129 21619.22 332.14 42654.81 88888.00 2024-05-08 13:12:28.000 129 21619.26 332.13 42654.80 88888.00 2024-05-08 13:12:29.000 129 21619.31 332.12 42654.80 88888.00 2024-05-08 13:12:30.000 129 21619.35 332.11 42654.81 47920.64 2024-05-08 13:12:31.000 129 21619.36 332.10 42654.83 88888.00 2024-05-08 13:12:32.000 129 21619.37 332.12 42654.86 88888.00 2024-05-08 13:12:33.000 129 21619.39 332.14 42654.86 88888.00 2024-05-08 13:12:34.000 129 21619.43 332.12 42654.86 88888.00 2024-05-08 13:12:35.000 129 21619.44 332.10 42654.89 47920.42 2024-05-08 13:12:36.000 129 21619.44 332.06 42654.91 88888.00 2024-05-08 13:12:37.000 129 21619.47 332.02 42654.93 88888.00 2024-05-08 13:12:38.000 129 21619.48 332.02 42654.94 88888.00 2024-05-08 13:12:39.000 129 21619.41 332.08 42654.94 88888.00 2024-05-08 13:12:40.000 129 21619.34 332.14 42654.94 47920.41 2024-05-08 13:12:41.000 129 21619.32 332.16 42654.94 88888.00 2024-05-08 13:12:42.000 129 21619.31 332.16 42654.93 88888.00 2024-05-08 13:12:43.000 129 21619.31 332.19 42654.94 88888.00 2024-05-08 13:12:44.000 129 21619.31 332.21 42654.95 88888.00 2024-05-08 13:12:45.000 129 21619.31 332.19 42654.96 47920.85 2024-05-08 13:12:46.000 129 21619.31 332.16 42654.98 88888.00 2024-05-08 13:12:47.000 129 21619.31 332.11 42654.97 88888.00 2024-05-08 13:12:48.000 129 21619.31 332.07 42654.98 88888.00 2024-05-08 13:12:49.000 129 21619.32 332.08 42655.02 88888.00 2024-05-08 13:12:50.000 129 21619.35 332.07 42655.01 47920.77 2024-05-08 13:12:51.000 129 21619.41 332.05 42654.97 88888.00 2024-05-08 13:12:52.000 129 21619.47 332.03 42654.97 88888.00 2024-05-08 13:12:53.000 129 21619.57 332.00 42655.00 88888.00 2024-05-08 13:12:54.000 129 21619.71 331.92 42655.01 88888.00 2024-05-08 13:12:55.000 129 21619.81 331.80 42654.96 47920.73 2024-05-08 13:12:56.000 129 21619.83 331.73 42654.93 88888.00 2024-05-08 13:12:57.000 129 21619.82 331.70 42654.89 88888.00 2024-05-08 13:12:58.000 129 21619.85 331.62 42654.83 88888.00 2024-05-08 13:12:59.000 129 21619.95 331.56 42654.76 88888.00 2024-05-08 13:13:00.000 129 21620.03 331.60 42654.72 47920.89 2024-05-08 13:13:01.000 129 21620.03 331.64 42654.73 88888.00 2024-05-08 13:13:02.000 129 21620.02 331.64 42654.74 88888.00 2024-05-08 13:13:03.000 129 21620.06 331.57 42654.71 88888.00 2024-05-08 13:13:04.000 129 21620.15 331.48 42654.67 88888.00 2024-05-08 13:13:05.000 129 21620.19 331.46 42654.68 47920.32 2024-05-08 13:13:06.000 129 21620.22 331.54 42654.71 88888.00 2024-05-08 13:13:07.000 129 21620.22 331.61 42654.70 88888.00 2024-05-08 13:13:08.000 129 21620.20 331.62 42654.68 88888.00 2024-05-08 13:13:09.000 129 21620.12 331.58 42654.66 88888.00 2024-05-08 13:13:10.000 129 21620.07 331.57 42654.67 47920.36 2024-05-08 13:13:11.000 129 21620.10 331.61 42654.68 88888.00 2024-05-08 13:13:12.000 129 21620.14 331.64 42654.67 88888.00 2024-05-08 13:13:13.000 129 21620.12 331.66 42654.69 88888.00 2024-05-08 13:13:14.000 129 21620.09 331.68 42654.74 88888.00 2024-05-08 13:13:15.000 129 21620.06 331.71 42654.75 47920.48 2024-05-08 13:13:16.000 129 21620.02 331.71 42654.73 88888.00 2024-05-08 13:13:17.000 129 21619.98 331.70 42654.75 88888.00 2024-05-08 13:13:18.000 129 21619.97 331.74 42654.80 88888.00 2024-05-08 13:13:19.000 129 21619.96 331.78 42654.82 88888.00 2024-05-08 13:13:20.000 129 21619.95 331.79 42654.82 47920.51 2024-05-08 13:13:21.000 129 21619.91 331.78 42654.83 88888.00 2024-05-08 13:13:22.000 129 21619.86 331.76 42654.84 88888.00 2024-05-08 13:13:23.000 129 21619.82 331.76 42654.87 88888.00 2024-05-08 13:13:24.000 129 21619.79 331.80 42654.93 88888.00 2024-05-08 13:13:25.000 129 21619.75 331.84 42654.94 47920.88 2024-05-08 13:13:26.000 129 21619.72 331.80 42654.91 88888.00 2024-05-08 13:13:27.000 129 21619.70 331.73 42654.90 88888.00 2024-05-08 13:13:28.000 129 21619.70 331.73 42654.89 88888.00 2024-05-08 13:13:29.000 129 21619.71 331.76 42654.86 88888.00 2024-05-08 13:13:30.000 129 21619.69 331.75 42654.84 47920.59 2024-05-08 13:13:31.000 129 21619.68 331.72 42654.85 88888.00 2024-05-08 13:13:32.000 129 21619.70 331.73 42654.88 88888.00 2024-05-08 13:13:33.000 129 21619.70 331.77 42654.89 88888.00 2024-05-08 13:13:34.000 129 21619.66 331.77 42654.93 88888.00 2024-05-08 13:13:35.000 129 21619.66 331.75 42654.97 99999.00 2024-05-08 13:13:36.000 129 21619.69 331.75 42654.97 99999.00 2024-05-08 13:13:37.000 129 21619.66 331.74 42654.93 99999.00 2024-05-08 13:13:38.000 129 21619.60 331.68 42654.92 99999.00 2024-05-08 13:13:39.000 129 21619.61 331.61 42654.96 99999.00 2024-05-08 13:13:40.000 129 21619.68 331.60 42654.96 99999.00 2024-05-08 13:13:41.000 129 21619.72 331.61 42654.94 99999.00 2024-05-08 13:13:42.000 129 21619.73 331.63 42654.94 99999.00 2024-05-08 13:13:43.000 129 21619.77 331.66 42654.97 99999.00 2024-05-08 13:13:44.000 129 21619.82 331.71 42654.98 99999.00 2024-05-08 13:13:45.000 129 21619.84 331.73 42654.98 47920.65 2024-05-08 13:13:46.000 129 21619.84 331.75 42654.97 88888.00 2024-05-08 13:13:47.000 129 21619.83 331.77 42654.96 88888.00 2024-05-08 13:13:48.000 129 21619.86 331.75 42654.97 88888.00 2024-05-08 13:13:49.000 129 21619.94 331.74 42655.00 88888.00 2024-05-08 13:13:50.000 129 21620.02 331.76 42655.00 47920.42 2024-05-08 13:13:51.000 129 21620.05 331.76 42654.98 88888.00 2024-05-08 13:13:52.000 129 21620.05 331.70 42654.97 88888.00 2024-05-08 13:13:53.000 129 21620.06 331.62 42655.00 88888.00 2024-05-08 13:13:54.000 129 21620.09 331.57 42655.02 88888.00 2024-05-08 13:13:55.000 129 21620.15 331.58 42654.98 47920.78 2024-05-08 13:13:56.000 129 21620.22 331.61 42654.95 88888.00 2024-05-08 13:13:57.000 129 21620.27 331.61 42654.98 88888.00 2024-05-08 13:13:58.000 129 21620.30 331.60 42655.03 88888.00 2024-05-08 13:13:59.000 129 21620.30 331.62 42655.06 88888.00 2024-05-08 13:14:00.000 129 21620.27 331.65 42655.04 47920.87 2024-05-08 13:14:01.000 129 21620.24 331.64 42655.02 88888.00 2024-05-08 13:14:02.000 129 21620.20 331.64 42655.04 88888.00 2024-05-08 13:14:03.000 129 21620.16 331.65 42655.09 88888.00 2024-05-08 13:14:04.000 129 21620.13 331.68 42655.14 88888.00 2024-05-08 13:14:05.000 129 21620.09 331.70 42655.16 47921.01 2024-05-08 13:14:06.000 129 21620.06 331.68 42655.14 88888.00 2024-05-08 13:14:07.000 129 21620.01 331.63 42655.11 88888.00 2024-05-08 13:14:08.000 129 21619.97 331.60 42655.10 88888.00 2024-05-08 13:14:09.000 129 21619.92 331.56 42655.09 88888.00 2024-05-08 13:14:10.000 129 21619.85 331.50 42655.04 47920.13 2024-05-08 13:14:11.000 129 21619.80 331.48 42655.01 88888.00 2024-05-08 13:14:12.000 129 21619.79 331.53 42655.04 88888.00 2024-05-08 13:14:13.000 129 21619.82 331.54 42655.08 88888.00 2024-05-08 13:14:14.000 129 21619.83 331.50 42655.07 88888.00 2024-05-08 13:14:15.000 129 21619.80 331.46 42655.03 47920.63 2024-05-08 13:14:16.000 129 21619.76 331.47 42655.02 88888.00 2024-05-08 13:14:17.000 129 21619.74 331.48 42655.05 88888.00 2024-05-08 13:14:18.000 129 21619.75 331.44 42655.05 88888.00 2024-05-08 13:14:19.000 129 21619.81 331.36 42655.01 88888.00 2024-05-08 13:14:20.000 129 21619.91 331.31 42655.01 99999.00 2024-05-08 13:14:21.000 129 21619.99 331.30 42655.01 99999.00 2024-05-08 13:14:22.000 129 21620.02 331.32 42655.00 99999.00 2024-05-08 13:14:23.000 129 21620.05 331.38 42655.04 99999.00 2024-05-08 13:14:24.000 129 21620.08 331.40 42655.07 99999.00 2024-05-08 13:14:25.000 129 21620.10 331.35 42655.01 99999.00 2024-05-08 13:14:26.000 129 21620.11 331.29 42654.91 99999.00 2024-05-08 13:14:27.000 129 21620.16 331.27 42654.90 99999.00 2024-05-08 13:14:28.000 129 21620.19 331.24 42654.94 99999.00 2024-05-08 13:14:29.000 129 21620.21 331.20 42654.96 99999.00 2024-05-08 13:14:30.000 129 21620.25 331.15 42654.94 47920.82 2024-05-08 13:14:31.000 129 21620.33 331.12 42654.90 88888.00 2024-05-08 13:14:32.000 129 21620.40 331.11 42654.88 88888.00 2024-05-08 13:14:33.000 129 21620.43 331.09 42654.87 88888.00 2024-05-08 13:14:34.000 129 21620.45 331.04 42654.86 88888.00 2024-05-08 13:14:35.000 129 21620.47 331.01 42654.84 99999.00 2024-05-08 13:14:36.000 129 21620.50 331.00 42654.82 99999.00 2024-05-08 13:14:37.000 129 21620.57 331.00 42654.81 99999.00 2024-05-08 13:14:38.000 129 21620.61 331.01 42654.81 99999.00 2024-05-08 13:14:39.000 129 21620.58 330.98 42654.79 99999.00 2024-05-08 13:14:40.000 129 21620.57 330.95 42654.75 47920.80 2024-05-08 13:14:41.000 129 21620.65 330.95 42654.74 88888.00 2024-05-08 13:14:42.000 129 21620.76 330.96 42654.75 88888.00 2024-05-08 13:14:43.000 129 21620.79 330.97 42654.73 88888.00 2024-05-08 13:14:44.000 129 21620.77 331.01 42654.71 88888.00 2024-05-08 13:14:45.000 129 21620.78 331.05 42654.69 47920.47 2024-05-08 13:14:46.000 129 21620.80 331.08 42654.72 88888.00 2024-05-08 13:14:47.000 129 21620.78 331.14 42654.76 88888.00 2024-05-08 13:14:48.000 129 21620.72 331.22 42654.78 88888.00 2024-05-08 13:14:49.000 129 21620.68 331.29 42654.81 88888.00 2024-05-08 13:14:50.000 129 21620.63 331.31 42654.83 47920.14 2024-05-08 13:14:51.000 129 21620.52 331.25 42654.84 88888.00 2024-05-08 13:14:52.000 129 21620.41 331.20 42654.85 88888.00 2024-05-08 13:14:53.000 129 21620.32 331.24 42654.87 88888.00 2024-05-08 13:14:54.000 129 21620.26 331.32 42654.91 88888.00 2024-05-08 13:14:55.000 129 21620.18 331.34 42654.95 99999.00 2024-05-08 13:14:56.000 129 21620.11 331.30 42654.97 99999.00 2024-05-08 13:14:57.000 129 21620.08 331.23 42654.97 99999.00 2024-05-08 13:14:58.000 129 21620.07 331.20 42654.97 99999.00 2024-05-08 13:14:59.000 129 21620.04 331.21 42654.98 99999.00 2024-05-08 13:15:00.000 129 21619.97 331.24 42654.96 47920.95 2024-05-08 13:15:01.000 129 21619.93 331.26 42654.94 88888.00 2024-05-08 13:15:02.000 129 21619.96 331.27 42654.94 88888.00 2024-05-08 13:15:03.000 129 21619.99 331.25 42654.93 88888.00 2024-05-08 13:15:04.000 129 21619.98 331.19 42654.89 88888.00 2024-05-08 13:15:05.000 129 21619.97 331.09 42654.86 47920.99 2024-05-08 13:15:06.000 129 21620.03 331.05 42654.89 88888.00 2024-05-08 13:15:07.000 129 21620.13 331.09 42654.93 88888.00 2024-05-08 13:15:08.000 129 21620.21 331.13 42654.91 88888.00 2024-05-08 13:15:09.000 129 21620.27 331.09 42654.88 88888.00 2024-05-08 13:15:10.000 129 21620.34 331.03 42654.84 47920.31 2024-05-08 13:15:11.000 129 21620.43 331.04 42654.85 88888.00 2024-05-08 13:15:12.000 129 21620.52 331.10 42654.87 88888.00 2024-05-08 13:15:13.000 129 21620.60 331.11 42654.87 88888.00 2024-05-08 13:15:14.000 129 21620.68 331.09 42654.86 88888.00 2024-05-08 13:15:15.000 129 21620.74 331.07 42654.86 47920.39 2024-05-08 13:15:16.000 129 21620.80 331.07 42654.88 88888.00 2024-05-08 13:15:17.000 129 21620.87 331.10 42654.89 88888.00 2024-05-08 13:15:18.000 129 21620.95 331.10 42654.92 88888.00 2024-05-08 13:15:19.000 129 21621.04 331.04 42654.91 88888.00 2024-05-08 13:15:20.000 129 21621.09 330.91 42654.87 47921.12 2024-05-08 13:15:21.000 129 21621.09 330.79 42654.82 88888.00 2024-05-08 13:15:22.000 129 21621.11 330.72 42654.79 88888.00 2024-05-08 13:15:23.000 129 21621.18 330.72 42654.79 88888.00 2024-05-08 13:15:24.000 129 21621.26 330.69 42654.76 88888.00 2024-05-08 13:15:25.000 129 21621.28 330.60 42654.72 47920.90 2024-05-08 13:15:26.000 129 21621.28 330.52 42654.69 88888.00 2024-05-08 13:15:27.000 129 21621.31 330.44 42654.67 88888.00 2024-05-08 13:15:28.000 129 21621.39 330.35 42654.62 88888.00 2024-05-08 13:15:29.000 129 21621.52 330.29 42654.56 88888.00 2024-05-08 13:15:30.000 129 21621.65 330.25 42654.53 47921.45 2024-05-08 13:15:31.000 129 21621.73 330.21 42654.53 88888.00 2024-05-08 13:15:32.000 129 21621.78 330.13 42654.54 88888.00 2024-05-08 13:15:33.000 129 21621.82 330.03 42654.54 88888.00 2024-05-08 13:15:34.000 129 21621.89 329.99 42654.56 88888.00 2024-05-08 13:15:35.000 129 21621.96 330.01 42654.57 99999.00 2024-05-08 13:15:36.000 129 21621.97 330.00 42654.54 99999.00 2024-05-08 13:15:37.000 129 21621.94 329.94 42654.48 99999.00 2024-05-08 13:15:38.000 129 21621.96 329.94 42654.43 99999.00 2024-05-08 13:15:39.000 129 21622.04 330.00 42654.40 99999.00 2024-05-08 13:15:40.000 129 21622.10 330.01 42654.36 47920.75 2024-05-08 13:15:41.000 129 21622.08 329.99 42654.30 88888.00 2024-05-08 13:15:42.000 129 21622.02 329.98 42654.28 88888.00 2024-05-08 13:15:43.000 129 21621.98 330.00 42654.29 88888.00 2024-05-08 13:15:44.000 129 21621.95 330.01 42654.27 88888.00 2024-05-08 13:15:45.000 129 21621.94 330.01 42654.23 47921.00 2024-05-08 13:15:46.000 129 21621.94 330.04 42654.23 88888.00 2024-05-08 13:15:47.000 129 21621.90 330.08 42654.26 88888.00 2024-05-08 13:15:48.000 129 21621.82 330.07 42654.30 88888.00 2024-05-08 13:15:49.000 129 21621.75 330.03 42654.32 88888.00 2024-05-08 13:15:50.000 129 21621.74 330.04 42654.33 99999.00 2024-05-08 13:15:51.000 129 21621.74 330.11 42654.36 99999.00 2024-05-08 13:15:52.000 129 21621.72 330.13 42654.39 99999.00 2024-05-08 13:15:53.000 129 21621.69 330.10 42654.36 99999.00 2024-05-08 13:15:54.000 129 21621.68 330.11 42654.33 99999.00 2024-05-08 13:15:55.000 129 21621.66 330.16 42654.36 47921.03 2024-05-08 13:15:56.000 129 21621.63 330.20 42654.41 88888.00 2024-05-08 13:15:57.000 129 21621.64 330.24 42654.44 88888.00 2024-05-08 13:15:58.000 129 21621.63 330.26 42654.47 88888.00 2024-05-08 13:15:59.000 129 21621.57 330.27 42654.50 88888.00 2024-05-08 13:16:00.000 129 21621.56 330.26 42654.47 47921.07 2024-05-08 13:16:01.000 129 21621.58 330.28 42654.41 88888.00 2024-05-08 13:16:02.000 129 21621.60 330.35 42654.40 88888.00 2024-05-08 13:16:03.000 129 21621.58 330.41 42654.44 88888.00 2024-05-08 13:16:04.000 129 21621.55 330.49 42654.49 88888.00 2024-05-08 13:16:05.000 129 21621.56 330.60 42654.54 47921.07 2024-05-08 13:16:06.000 129 21621.58 330.66 42654.56 88888.00 2024-05-08 13:16:07.000 129 21621.54 330.63 42654.56 88888.00 2024-05-08 13:16:08.000 129 21621.43 330.61 42654.56 88888.00 2024-05-08 13:16:09.000 129 21621.32 330.65 42654.56 88888.00 2024-05-08 13:16:10.000 129 21621.27 330.67 42654.57 47921.14 2024-05-08 13:16:11.000 129 21621.23 330.71 42654.63 88888.00 2024-05-08 13:16:12.000 129 21621.17 330.81 42654.71 88888.00 2024-05-08 13:16:13.000 129 21621.07 330.90 42654.77 88888.00 2024-05-08 13:16:14.000 129 21620.97 330.96 42654.79 88888.00 2024-05-08 13:16:15.000 129 21620.86 330.98 42654.78 99999.00 2024-05-08 13:16:16.000 129 21620.78 330.94 42654.76 99999.00 2024-05-08 13:16:17.000 129 21620.72 330.90 42654.75 99999.00 2024-05-08 13:16:18.000 129 21620.65 330.93 42654.79 99999.00 2024-05-08 13:16:19.000 129 21620.56 330.96 42654.87 99999.00 2024-05-08 13:16:20.000 129 21620.49 330.97 42654.92 47921.43 2024-05-08 13:16:21.000 129 21620.47 330.98 42654.95 88888.00 2024-05-08 13:16:22.000 129 21620.42 331.00 42655.00 88888.00 2024-05-08 13:16:23.000 129 21620.33 331.04 42655.06 88888.00 2024-05-08 13:16:24.000 129 21620.22 331.09 42655.11 88888.00 2024-05-08 13:16:25.000 129 21620.10 331.12 42655.13 47920.36 2024-05-08 13:16:26.000 129 21619.97 331.10 42655.15 88888.00 2024-05-08 13:16:27.000 129 21619.85 331.10 42655.21 88888.00 2024-05-08 13:16:28.000 129 21619.73 331.14 42655.27 88888.00 2024-05-08 13:16:29.000 129 21619.64 331.17 42655.30 88888.00 2024-05-08 13:16:30.000 129 21619.62 331.18 42655.32 47920.23 2024-05-08 13:16:31.000 129 21619.57 331.21 42655.37 88888.00 2024-05-08 13:16:32.000 129 21619.44 331.24 42655.41 88888.00 2024-05-08 13:16:33.000 129 21619.33 331.28 42655.44 88888.00 2024-05-08 13:16:34.000 129 21619.27 331.29 42655.48 88888.00 2024-05-08 13:16:35.000 129 21619.19 331.29 42655.51 47921.16 2024-05-08 13:16:36.000 129 21619.12 331.32 42655.54 88888.00 2024-05-08 13:16:37.000 129 21619.06 331.38 42655.55 88888.00 2024-05-08 13:16:38.000 129 21619.00 331.43 42655.56 88888.00 2024-05-08 13:16:39.000 129 21618.96 331.45 42655.59 88888.00 2024-05-08 13:16:40.000 129 21618.92 331.42 42655.62 47920.54 2024-05-08 13:16:41.000 129 21618.87 331.37 42655.68 88888.00 2024-05-08 13:16:42.000 129 21618.82 331.38 42655.74 88888.00 2024-05-08 13:16:43.000 129 21618.74 331.40 42655.79 88888.00 2024-05-08 13:16:44.000 129 21618.65 331.40 42655.79 88888.00 2024-05-08 13:16:45.000 129 21618.53 331.40 42655.77 47920.47 2024-05-08 13:16:46.000 129 21618.46 331.38 42655.79 88888.00 2024-05-08 13:16:47.000 129 21618.44 331.34 42655.82 88888.00 2024-05-08 13:16:48.000 129 21618.41 331.32 42655.85 88888.00 2024-05-08 13:16:49.000 129 21618.34 331.32 42655.85 88888.00 2024-05-08 13:16:50.000 129 21618.32 331.31 42655.85 47920.85 2024-05-08 13:16:51.000 129 21618.38 331.28 42655.86 88888.00 2024-05-08 13:16:52.000 129 21618.41 331.23 42655.90 88888.00 2024-05-08 13:16:53.000 129 21618.39 331.17 42655.92 88888.00 2024-05-08 13:16:54.000 129 21618.38 331.14 42655.88 88888.00 2024-05-08 13:16:55.000 129 21618.40 331.12 42655.84 47921.43 2024-05-08 13:16:56.000 129 21618.48 331.07 42655.82 88888.00 2024-05-08 13:16:57.000 129 21618.65 330.99 42655.81 88888.00 2024-05-08 13:16:58.000 129 21618.85 330.86 42655.76 88888.00 2024-05-08 13:16:59.000 129 21619.04 330.74 42655.72 88888.00 2024-05-08 13:17:00.000 129 21619.24 330.65 42655.67 47921.37 2024-05-08 13:17:01.000 129 21619.45 330.56 42655.62 88888.00 2024-05-08 13:17:02.000 129 21619.69 330.47 42655.59 88888.00 2024-05-08 13:17:03.000 129 21619.88 330.38 42655.59 88888.00 2024-05-08 13:17:04.000 129 21620.03 330.29 42655.57 88888.00 2024-05-08 13:17:05.000 129 21620.21 330.24 42655.54 47921.62 2024-05-08 13:17:06.000 129 21620.38 330.20 42655.49 88888.00 2024-05-08 13:17:07.000 129 21620.56 330.15 42655.45 88888.00 2024-05-08 13:17:08.000 129 21620.73 330.10 42655.44 88888.00 2024-05-08 13:17:09.000 129 21620.90 330.09 42655.43 88888.00 2024-05-08 13:17:10.000 129 21621.09 330.09 42655.40 47922.04 2024-05-08 13:17:11.000 129 21621.25 330.04 42655.35 88888.00 2024-05-08 13:17:12.000 129 21621.33 329.98 42655.30 88888.00 2024-05-08 13:17:13.000 129 21621.39 329.99 42655.30 88888.00 2024-05-08 13:17:14.000 129 21621.47 330.06 42655.33 88888.00 2024-05-08 13:17:15.000 129 21621.54 330.13 42655.37 47922.05 2024-05-08 13:17:16.000 129 21621.55 330.19 42655.40 88888.00 2024-05-08 13:17:17.000 129 21621.54 330.21 42655.41 88888.00 2024-05-08 13:17:18.000 129 21621.53 330.21 42655.39 88888.00 2024-05-08 13:17:19.000 129 21621.52 330.25 42655.34 88888.00 2024-05-08 13:17:20.000 129 21621.47 330.31 42655.30 47921.33 2024-05-08 13:17:21.000 129 21621.38 330.33 42655.30 88888.00 2024-05-08 13:17:22.000 129 21621.30 330.31 42655.33 88888.00 2024-05-08 13:17:23.000 129 21621.24 330.27 42655.36 88888.00 2024-05-08 13:17:24.000 129 21621.21 330.27 42655.35 88888.00 2024-05-08 13:17:25.000 129 21621.21 330.33 42655.32 47920.90 2024-05-08 13:17:26.000 129 21621.17 330.37 42655.32 88888.00 2024-05-08 13:17:27.000 129 21621.06 330.38 42655.33 88888.00 2024-05-08 13:17:28.000 129 21620.94 330.42 42655.32 88888.00 2024-05-08 13:17:29.000 129 21620.85 330.46 42655.29 88888.00 2024-05-08 13:17:30.000 129 21620.79 330.46 42655.26 47921.47 2024-05-08 13:17:31.000 129 21620.77 330.46 42655.25 88888.00 2024-05-08 13:17:32.000 129 21620.78 330.51 42655.25 88888.00 2024-05-08 13:17:33.000 129 21620.81 330.60 42655.26 88888.00 2024-05-08 13:17:34.000 129 21620.80 330.68 42655.30 88888.00 2024-05-08 13:17:35.000 129 21620.76 330.76 42655.36 47920.96 2024-05-08 13:17:36.000 129 21620.73 330.83 42655.43 88888.00 2024-05-08 13:17:37.000 129 21620.71 330.88 42655.47 88888.00 2024-05-08 13:17:38.000 129 21620.68 330.89 42655.48 88888.00 2024-05-08 13:17:39.000 129 21620.66 330.91 42655.48 88888.00 2024-05-08 13:17:40.000 129 21620.65 330.94 42655.48 47921.64 2024-05-08 13:17:41.000 129 21620.62 330.96 42655.51 88888.00 2024-05-08 13:17:42.000 129 21620.64 330.96 42655.55 88888.00 2024-05-08 13:17:43.000 129 21620.68 330.97 42655.53 88888.00 2024-05-08 13:17:44.000 129 21620.69 331.05 42655.54 88888.00 2024-05-08 13:17:45.000 129 21620.67 331.14 42655.60 47922.04 2024-05-08 13:17:46.000 129 21620.67 331.14 42655.61 88888.00 2024-05-08 13:17:47.000 129 21620.70 331.08 42655.59 88888.00 2024-05-08 13:17:48.000 129 21620.72 331.07 42655.62 88888.00 2024-05-08 13:17:49.000 129 21620.69 331.11 42655.68 88888.00 2024-05-08 13:17:50.000 129 21620.69 331.13 42655.69 47922.09 2024-05-08 13:17:51.000 129 21620.70 331.07 42655.64 88888.00 2024-05-08 13:17:52.000 129 21620.70 331.00 42655.60 88888.00 2024-05-08 13:17:53.000 129 21620.73 330.97 42655.59 88888.00 2024-05-08 13:17:54.000 129 21620.75 330.97 42655.61 88888.00 2024-05-08 13:17:55.000 129 21620.73 330.98 42655.65 47921.83 2024-05-08 13:17:56.000 129 21620.74 330.96 42655.66 88888.00 2024-05-08 13:17:57.000 129 21620.77 330.93 42655.65 88888.00 2024-05-08 13:17:58.000 129 21620.77 330.94 42655.66 88888.00 2024-05-08 13:17:59.000 129 21620.80 330.92 42655.65 88888.00 2024-05-08 13:18:00.000 129 21620.86 330.88 42655.65 47922.24 2024-05-08 13:18:01.000 129 21620.92 330.86 42655.66 88888.00 2024-05-08 13:18:02.000 129 21620.92 330.86 42655.64 88888.00 2024-05-08 13:18:03.000 129 21620.90 330.84 42655.62 88888.00 2024-05-08 13:18:04.000 129 21620.91 330.81 42655.62 88888.00 2024-05-08 13:18:05.000 129 21620.96 330.79 42655.62 47921.35 2024-05-08 13:18:06.000 129 21621.02 330.77 42655.63 88888.00 2024-05-08 13:18:07.000 129 21621.03 330.76 42655.64 88888.00 2024-05-08 13:18:08.000 129 21621.01 330.77 42655.62 88888.00 2024-05-08 13:18:09.000 129 21621.05 330.84 42655.64 88888.00 2024-05-08 13:18:10.000 129 21621.10 330.88 42655.68 47921.26 2024-05-08 13:18:11.000 129 21621.08 330.85 42655.68 88888.00 2024-05-08 13:18:12.000 129 21621.06 330.80 42655.66 88888.00 2024-05-08 13:18:13.000 129 21621.08 330.79 42655.64 88888.00 2024-05-08 13:18:14.000 129 21621.10 330.85 42655.62 88888.00 2024-05-08 13:18:15.000 129 21621.08 330.92 42655.63 47921.99 2024-05-08 13:18:16.000 129 21621.03 330.95 42655.65 88888.00 2024-05-08 13:18:17.000 129 21621.01 330.96 42655.70 88888.00 2024-05-08 13:18:18.000 129 21621.01 330.97 42655.75 88888.00 2024-05-08 13:18:19.000 129 21620.97 330.98 42655.73 88888.00 2024-05-08 13:18:20.000 129 21620.87 331.05 42655.75 47922.03 2024-05-08 13:18:21.000 129 21620.78 331.16 42655.82 88888.00 2024-05-08 13:18:22.000 129 21620.69 331.22 42655.87 88888.00 2024-05-08 13:18:23.000 129 21620.55 331.24 42655.88 88888.00 2024-05-08 13:18:24.000 129 21620.33 331.29 42655.89 88888.00 2024-05-08 13:18:25.000 129 21620.13 331.40 42655.97 47922.15 2024-05-08 13:18:26.000 129 21620.01 331.55 42656.07 88888.00 2024-05-08 13:18:27.000 129 21619.87 331.64 42656.14 88888.00 2024-05-08 13:18:28.000 129 21619.64 331.67 42656.23 88888.00 2024-05-08 13:18:29.000 129 21619.39 331.68 42656.29 88888.00 2024-05-08 13:18:30.000 129 21619.19 331.74 42656.32 47921.70 2024-05-08 13:18:31.000 129 21619.02 331.87 42656.38 88888.00 2024-05-08 13:18:32.000 129 21618.81 331.98 42656.46 88888.00 2024-05-08 13:18:33.000 129 21618.57 332.01 42656.47 88888.00 2024-05-08 13:18:34.000 129 21618.37 332.02 42656.50 88888.00 2024-05-08 13:18:35.000 129 21618.22 332.04 42656.54 47921.45 2024-05-08 13:18:36.000 129 21618.11 332.09 42656.61 88888.00 2024-05-08 13:18:37.000 129 21617.99 332.16 42656.67 88888.00 2024-05-08 13:18:38.000 129 21617.89 332.19 42656.72 88888.00 2024-05-08 13:18:39.000 129 21617.81 332.22 42656.79 88888.00 2024-05-08 13:18:40.000 129 21617.73 332.25 42656.88 47921.40 2024-05-08 13:18:41.000 129 21617.68 332.23 42656.94 88888.00 2024-05-08 13:18:42.000 129 21617.66 332.15 42656.94 88888.00 2024-05-08 13:18:43.000 129 21617.63 332.06 42656.93 88888.00 2024-05-08 13:18:44.000 129 21617.61 331.99 42656.97 88888.00 2024-05-08 13:18:45.000 129 21617.60 331.96 42657.02 47920.86 2024-05-08 13:18:46.000 129 21617.61 331.94 42657.01 88888.00 2024-05-08 13:18:47.000 129 21617.67 331.93 42656.98 88888.00 2024-05-08 13:18:48.000 129 21617.77 331.95 42656.98 88888.00 2024-05-08 13:18:49.000 129 21617.83 331.95 42656.98 88888.00 2024-05-08 13:18:50.000 129 21617.84 331.93 42657.02 99999.00 2024-05-08 13:18:51.000 129 21617.83 331.92 42657.07 99999.00 2024-05-08 13:18:52.000 129 21617.80 331.90 42657.11 99999.00 2024-05-08 13:18:53.000 129 21617.82 331.89 42657.13 99999.00 2024-05-08 13:18:54.000 129 21617.87 331.91 42657.16 99999.00 2024-05-08 13:18:55.000 129 21617.87 331.94 42657.19 47922.00 2024-05-08 13:18:56.000 129 21617.87 332.00 42657.23 88888.00 2024-05-08 13:18:57.000 129 21617.88 332.04 42657.27 88888.00 2024-05-08 13:18:58.000 129 21617.89 332.05 42657.30 88888.00 2024-05-08 13:18:59.000 129 21617.87 332.08 42657.33 88888.00 2024-05-08 13:19:00.000 129 21617.82 332.11 42657.37 47921.09 2024-05-08 13:19:01.000 129 21617.81 332.08 42657.43 88888.00 2024-05-08 13:19:02.000 129 21617.80 332.06 42657.51 88888.00 2024-05-08 13:19:03.000 129 21617.76 332.07 42657.53 88888.00 2024-05-08 13:19:04.000 129 21617.72 332.10 42657.52 88888.00 2024-05-08 13:19:05.000 129 21617.69 332.10 42657.54 47922.04 2024-05-08 13:19:06.000 129 21617.70 332.10 42657.59 88888.00 2024-05-08 13:19:07.000 129 21617.77 332.12 42657.61 88888.00 2024-05-08 13:19:08.000 129 21617.82 332.09 42657.57 88888.00 2024-05-08 13:19:09.000 129 21617.85 332.01 42657.54 88888.00 2024-05-08 13:19:10.000 129 21617.92 331.98 42657.52 99999.00 2024-05-08 13:19:11.000 129 21617.97 331.98 42657.50 99999.00 2024-05-08 13:19:12.000 129 21618.04 331.99 42657.48 99999.00 2024-05-08 13:19:13.000 129 21618.16 332.05 42657.50 99999.00 2024-05-08 13:19:14.000 129 21618.30 332.07 42657.46 99999.00 2024-05-08 13:19:15.000 129 21618.46 331.99 42657.38 47922.23 2024-05-08 13:19:16.000 129 21618.65 331.88 42657.34 88888.00 2024-05-08 13:19:17.000 129 21618.80 331.81 42657.33 88888.00 2024-05-08 13:19:18.000 129 21618.97 331.76 42657.30 88888.00 2024-05-08 13:19:19.000 129 21619.21 331.72 42657.24 88888.00 2024-05-08 13:19:20.000 129 21619.43 331.66 42657.21 47922.38 2024-05-08 13:19:21.000 129 21619.58 331.63 42657.19 88888.00 2024-05-08 13:19:22.000 129 21619.71 331.63 42657.17 88888.00 2024-05-08 13:19:23.000 129 21619.87 331.63 42657.15 88888.00 2024-05-08 13:19:24.000 129 21620.01 331.59 42657.13 88888.00 2024-05-08 13:19:25.000 129 21620.03 331.52 42657.08 47922.86 2024-05-08 13:19:26.000 129 21620.00 331.50 42657.06 88888.00 2024-05-08 13:19:27.000 129 21619.97 331.54 42657.05 88888.00 2024-05-08 13:19:28.000 129 21619.98 331.57 42657.03 88888.00 2024-05-08 13:19:29.000 129 21619.98 331.60 42657.06 88888.00 2024-05-08 13:19:30.000 129 21619.97 331.62 42657.15 47922.83 2024-05-08 13:19:31.000 129 21619.90 331.62 42657.20 88888.00 2024-05-08 13:19:32.000 129 21619.74 331.67 42657.21 88888.00 2024-05-08 13:19:33.000 129 21619.54 331.77 42657.21 88888.00 2024-05-08 13:19:34.000 129 21619.37 331.88 42657.21 88888.00 2024-05-08 13:19:35.000 129 21619.23 331.94 42657.21 47922.31 2024-05-08 13:19:36.000 129 21619.06 331.98 42657.21 88888.00 2024-05-08 13:19:37.000 129 21618.85 332.02 42657.23 88888.00 2024-05-08 13:19:38.000 129 21618.67 332.08 42657.27 88888.00 2024-05-08 13:19:39.000 129 21618.54 332.12 42657.28 88888.00 2024-05-08 13:19:40.000 129 21618.45 332.18 42657.27 47922.53 2024-05-08 13:19:41.000 129 21618.36 332.28 42657.26 88888.00 2024-05-08 13:19:42.000 129 21618.25 332.33 42657.31 88888.00 2024-05-08 13:19:43.000 129 21618.15 332.33 42657.38 88888.00 2024-05-08 13:19:44.000 129 21618.07 332.34 42657.44 88888.00 2024-05-08 13:19:45.000 129 21618.01 332.35 42657.49 47921.89 2024-05-08 13:19:46.000 129 21617.97 332.42 42657.51 88888.00 2024-05-08 13:19:47.000 129 21617.93 332.54 42657.50 88888.00 2024-05-08 13:19:48.000 129 21617.89 332.59 42657.46 88888.00 2024-05-08 13:19:49.000 129 21617.88 332.56 42657.41 88888.00 2024-05-08 13:19:50.000 129 21617.90 332.52 42657.38 47922.07 2024-05-08 13:19:51.000 129 21617.90 332.54 42657.40 88888.00 2024-05-08 13:19:52.000 129 21617.84 332.56 42657.47 88888.00 2024-05-08 13:19:53.000 129 21617.81 332.55 42657.54 88888.00 2024-05-08 13:19:54.000 129 21617.84 332.55 42657.58 88888.00 2024-05-08 13:19:55.000 129 21617.88 332.61 42657.59 47922.41 2024-05-08 13:19:56.000 129 21617.90 332.68 42657.59 88888.00 2024-05-08 13:19:57.000 129 21617.95 332.70 42657.61 88888.00 2024-05-08 13:19:58.000 129 21618.00 332.67 42657.62 88888.00 2024-05-08 13:19:59.000 129 21617.95 332.62 42657.62 88888.00 2024-05-08 13:20:00.000 129 21617.89 332.59 42657.64 47922.45 2024-05-08 13:20:01.000 129 21617.84 332.58 42657.68 88888.00 2024-05-08 13:20:02.000 129 21617.80 332.59 42657.73 88888.00 2024-05-08 13:20:03.000 129 21617.78 332.61 42657.79 88888.00 2024-05-08 13:20:04.000 129 21617.78 332.62 42657.80 88888.00 2024-05-08 13:20:05.000 129 21617.76 332.57 42657.81 47922.61 2024-05-08 13:20:06.000 129 21617.75 332.51 42657.83 88888.00 2024-05-08 13:20:07.000 129 21617.73 332.52 42657.81 88888.00 2024-05-08 13:20:08.000 129 21617.71 332.56 42657.77 88888.00 2024-05-08 13:20:09.000 129 21617.66 332.56 42657.79 88888.00 2024-05-08 13:20:10.000 129 21617.63 332.55 42657.84 47922.51 2024-05-08 13:20:11.000 129 21617.66 332.57 42657.82 88888.00 2024-05-08 13:20:12.000 129 21617.68 332.55 42657.79 88888.00 2024-05-08 13:20:13.000 129 21617.66 332.51 42657.83 88888.00 2024-05-08 13:20:14.000 129 21617.66 332.48 42657.87 88888.00 2024-05-08 13:20:15.000 129 21617.68 332.45 42657.85 47922.42 2024-05-08 13:20:16.000 129 21617.73 332.46 42657.84 88888.00 2024-05-08 13:20:17.000 129 21617.77 332.46 42657.83 88888.00 2024-05-08 13:20:18.000 129 21617.81 332.43 42657.81 88888.00 2024-05-08 13:20:19.000 129 21617.86 332.38 42657.81 88888.00 2024-05-08 13:20:20.000 129 21617.91 332.31 42657.80 47922.65 2024-05-08 13:20:21.000 129 21617.97 332.22 42657.77 88888.00 2024-05-08 13:20:22.000 129 21618.02 332.18 42657.73 88888.00 2024-05-08 13:20:23.000 129 21618.08 332.19 42657.71 88888.00 2024-05-08 13:20:24.000 129 21618.15 332.21 42657.74 88888.00 2024-05-08 13:20:25.000 129 21618.26 332.19 42657.79 47922.59 2024-05-08 13:20:26.000 129 21618.37 332.15 42657.79 88888.00 2024-05-08 13:20:27.000 129 21618.46 332.11 42657.74 88888.00 2024-05-08 13:20:28.000 129 21618.51 332.10 42657.73 88888.00 2024-05-08 13:20:29.000 129 21618.53 332.13 42657.71 88888.00 2024-05-08 13:20:30.000 129 21618.58 332.15 42657.69 47922.86 2024-05-08 13:20:31.000 129 21618.61 332.12 42657.66 88888.00 2024-05-08 13:20:32.000 129 21618.63 332.10 42657.61 88888.00 2024-05-08 13:20:33.000 129 21618.69 332.08 42657.56 88888.00 2024-05-08 13:20:34.000 129 21618.73 332.07 42657.54 88888.00 2024-05-08 13:20:35.000 129 21618.71 332.12 42657.53 47921.93 2024-05-08 13:20:36.000 129 21618.72 332.18 42657.54 88888.00 2024-05-08 13:20:37.000 129 21618.75 332.16 42657.56 88888.00 2024-05-08 13:20:38.000 129 21618.77 332.12 42657.57 88888.00 2024-05-08 13:20:39.000 129 21618.77 332.11 42657.58 88888.00 2024-05-08 13:20:40.000 129 21618.78 332.11 42657.58 47922.60 2024-05-08 13:20:41.000 129 21618.79 332.10 42657.57 88888.00 2024-05-08 13:20:42.000 129 21618.81 332.06 42657.56 88888.00 2024-05-08 13:20:43.000 129 21618.85 332.04 42657.60 88888.00 2024-05-08 13:20:44.000 129 21618.90 332.06 42657.66 88888.00 2024-05-08 13:20:45.000 129 21618.94 332.07 42657.65 47921.95 2024-05-08 13:20:46.000 129 21618.98 332.06 42657.53 88888.00 2024-05-08 13:20:47.000 129 21619.03 332.05 42657.44 88888.00 2024-05-08 13:20:48.000 129 21619.08 332.04 42657.45 88888.00 2024-05-08 13:20:49.000 129 21619.07 331.97 42657.48 88888.00 2024-05-08 13:20:50.000 129 21619.06 331.89 42657.45 47922.73 2024-05-08 13:20:51.000 129 21619.12 331.88 42657.38 88888.00 2024-05-08 13:20:52.000 129 21619.18 331.94 42657.35 88888.00 2024-05-08 13:20:53.000 129 21619.20 331.98 42657.37 88888.00 2024-05-08 13:20:54.000 129 21619.22 331.99 42657.39 88888.00 2024-05-08 13:20:55.000 129 21619.25 332.00 42657.41 47922.43 2024-05-08 13:20:56.000 129 21619.28 331.99 42657.43 88888.00 2024-05-08 13:20:57.000 129 21619.27 331.94 42657.37 88888.00 2024-05-08 13:20:58.000 129 21619.21 331.91 42657.32 88888.00 2024-05-08 13:20:59.000 129 21619.16 331.93 42657.32 88888.00 2024-05-08 13:21:00.000 129 21619.14 331.96 42657.35 47922.66 2024-05-08 13:21:01.000 129 21619.11 332.00 42657.39 88888.00 2024-05-08 13:21:02.000 129 21619.06 332.05 42657.43 88888.00 2024-05-08 13:21:03.000 129 21619.00 332.09 42657.44 88888.00 2024-05-08 13:21:04.000 129 21618.93 332.10 42657.44 88888.00 2024-05-08 13:21:05.000 129 21618.84 332.07 42657.45 47922.66 2024-05-08 13:21:06.000 129 21618.74 332.06 42657.43 88888.00 2024-05-08 13:21:07.000 129 21618.67 332.10 42657.39 88888.00 2024-05-08 13:21:08.000 129 21618.65 332.15 42657.41 88888.00 2024-05-08 13:21:09.000 129 21618.65 332.19 42657.44 88888.00 2024-05-08 13:21:10.000 129 21618.61 332.22 42657.48 47922.34 2024-05-08 13:21:11.000 129 21618.51 332.24 42657.51 88888.00 2024-05-08 13:21:12.000 129 21618.45 332.23 42657.47 88888.00 2024-05-08 13:21:13.000 129 21618.43 332.20 42657.41 88888.00 2024-05-08 13:21:14.000 129 21618.43 332.16 42657.39 88888.00 2024-05-08 13:21:15.000 129 21618.48 332.12 42657.38 47922.50 2024-05-08 13:21:16.000 129 21618.56 332.12 42657.35 88888.00 2024-05-08 13:21:17.000 129 21618.63 332.16 42657.34 88888.00 2024-05-08 13:21:18.000 129 21618.71 332.15 42657.34 88888.00 2024-05-08 13:21:19.000 129 21618.80 332.07 42657.32 88888.00 2024-05-08 13:21:20.000 129 21618.91 331.96 42657.31 99999.00 2024-05-08 13:21:21.000 129 21619.06 331.89 42657.28 99999.00 2024-05-08 13:21:22.000 129 21619.23 331.85 42657.23 99999.00 2024-05-08 13:21:23.000 129 21619.42 331.77 42657.17 99999.00 2024-05-08 13:21:24.000 129 21619.62 331.68 42657.13 99999.00 2024-05-08 13:21:25.000 129 21619.83 331.66 42657.13 47922.56 2024-05-08 13:21:26.000 129 21620.07 331.69 42657.14 88888.00 2024-05-08 13:21:27.000 129 21620.31 331.71 42657.14 88888.00 2024-05-08 13:21:28.000 129 21620.49 331.69 42657.12 88888.00 2024-05-08 13:21:29.000 129 21620.58 331.65 42657.09 88888.00 2024-05-08 13:21:30.000 129 21620.63 331.61 42657.03 47922.88 2024-05-08 13:21:31.000 129 21620.65 331.59 42657.00 88888.00 2024-05-08 13:21:32.000 129 21620.70 331.60 42657.02 88888.00 2024-05-08 13:21:33.000 129 21620.76 331.67 42657.08 88888.00 2024-05-08 13:21:34.000 129 21620.74 331.76 42657.15 88888.00 2024-05-08 13:21:35.000 129 21620.66 331.83 42657.21 47923.03 2024-05-08 13:21:36.000 129 21620.56 331.88 42657.26 88888.00 2024-05-08 13:21:37.000 129 21620.43 331.95 42657.30 88888.00 2024-05-08 13:21:38.000 129 21620.24 332.02 42657.31 88888.00 2024-05-08 13:21:39.000 129 21619.99 332.15 42657.34 88888.00 2024-05-08 13:21:40.000 129 21619.74 332.32 42657.35 99999.00 2024-05-08 13:21:41.000 129 21619.55 332.44 42657.34 99999.00 2024-05-08 13:21:42.000 129 21619.35 332.46 42657.37 99999.00 2024-05-08 13:21:43.000 129 21619.07 332.47 42657.48 99999.00 2024-05-08 13:21:44.000 129 21618.76 332.51 42657.57 99999.00 2024-05-08 13:21:45.000 129 21618.49 332.58 42657.59 47922.49 2024-05-08 13:21:46.000 129 21618.27 332.67 42657.56 88888.00 2024-05-08 13:21:47.000 129 21618.10 332.69 42657.53 88888.00 2024-05-08 13:21:48.000 129 21617.94 332.67 42657.54 88888.00 2024-05-08 13:21:49.000 129 21617.78 332.67 42657.56 88888.00 2024-05-08 13:21:50.000 129 21617.65 332.65 42657.53 47922.19 2024-05-08 13:21:51.000 129 21617.56 332.62 42657.54 88888.00 2024-05-08 13:21:52.000 129 21617.53 332.56 42657.57 88888.00 2024-05-08 13:21:53.000 129 21617.55 332.48 42657.60 88888.00 2024-05-08 13:21:54.000 129 21617.57 332.43 42657.57 88888.00 2024-05-08 13:21:55.000 129 21617.62 332.39 42657.50 99999.00 2024-05-08 13:21:56.000 129 21617.73 332.34 42657.41 99999.00 2024-05-08 13:21:57.000 129 21617.88 332.25 42657.40 99999.00 2024-05-08 13:21:58.000 129 21618.06 332.20 42657.45 99999.00 2024-05-08 13:21:59.000 129 21618.19 332.23 42657.48 99999.00 2024-05-08 13:22:00.000 129 21618.26 332.22 42657.44 47922.65 2024-05-08 13:22:01.000 129 21618.32 332.16 42657.39 88888.00 2024-05-08 13:22:02.000 129 21618.40 332.11 42657.40 88888.00 2024-05-08 13:22:03.000 129 21618.49 332.06 42657.44 88888.00 2024-05-08 13:22:04.000 129 21618.62 332.00 42657.49 88888.00 2024-05-08 13:22:05.000 129 21618.73 331.98 42657.52 47922.80 2024-05-08 13:22:06.000 129 21618.75 332.02 42657.52 88888.00 2024-05-08 13:22:07.000 129 21618.74 332.05 42657.53 88888.00 2024-05-08 13:22:08.000 129 21618.71 332.06 42657.55 88888.00 2024-05-08 13:22:09.000 129 21618.66 332.09 42657.58 88888.00 2024-05-08 13:22:10.000 129 21618.60 332.12 42657.64 47922.50 2024-05-08 13:22:11.000 129 21618.51 332.10 42657.68 88888.00 2024-05-08 13:22:12.000 129 21618.39 332.09 42657.65 88888.00 2024-05-08 13:22:13.000 129 21618.28 332.11 42657.62 88888.00 2024-05-08 13:22:14.000 129 21618.25 332.12 42657.60 88888.00 2024-05-08 13:22:15.000 129 21618.27 332.16 42657.62 47922.39 2024-05-08 13:22:16.000 129 21618.28 332.22 42657.68 88888.00 2024-05-08 13:22:17.000 129 21618.20 332.27 42657.74 88888.00 2024-05-08 13:22:18.000 129 21618.10 332.31 42657.77 88888.00 2024-05-08 13:22:19.000 129 21618.06 332.31 42657.73 88888.00 2024-05-08 13:22:20.000 129 21618.11 332.28 42657.68 47922.55 2024-05-08 13:22:21.000 129 21618.18 332.26 42657.68 88888.00 2024-05-08 13:22:22.000 129 21618.23 332.25 42657.70 88888.00 2024-05-08 13:22:23.000 129 21618.24 332.26 42657.70 88888.00 2024-05-08 13:22:24.000 129 21618.25 332.34 42657.72 88888.00 2024-05-08 13:22:25.000 129 21618.24 332.41 42657.74 47921.73 2024-05-08 13:22:26.000 129 21618.26 332.42 42657.74 88888.00 2024-05-08 13:22:27.000 129 21618.29 332.38 42657.72 88888.00 2024-05-08 13:22:28.000 129 21618.31 332.36 42657.69 88888.00 2024-05-08 13:22:29.000 129 21618.29 332.35 42657.68 88888.00 2024-05-08 13:22:30.000 129 21618.28 332.36 42657.70 47922.51 2024-05-08 13:22:31.000 129 21618.31 332.38 42657.71 88888.00 2024-05-08 13:22:32.000 129 21618.31 332.44 42657.73 88888.00 2024-05-08 13:22:33.000 129 21618.26 332.53 42657.79 88888.00 2024-05-08 13:22:34.000 129 21618.22 332.59 42657.84 88888.00 2024-05-08 13:22:35.000 129 21618.19 332.59 42657.86 47922.63 2024-05-08 13:22:36.000 129 21618.14 332.62 42657.85 88888.00 2024-05-08 13:22:37.000 129 21618.05 332.69 42657.85 88888.00 2024-05-08 13:22:38.000 129 21617.93 332.73 42657.87 88888.00 2024-05-08 13:22:39.000 129 21617.81 332.71 42657.91 88888.00 2024-05-08 13:22:40.000 129 21617.69 332.75 42657.98 47922.66 2024-05-08 13:22:41.000 129 21617.59 332.85 42658.07 88888.00 2024-05-08 13:22:42.000 129 21617.48 332.93 42658.11 88888.00 2024-05-08 13:22:43.000 129 21617.37 332.98 42658.12 88888.00 2024-05-08 13:22:44.000 129 21617.24 333.02 42658.14 88888.00 2024-05-08 13:22:45.000 129 21617.09 333.03 42658.17 47922.36 2024-05-08 13:22:46.000 129 21616.94 333.01 42658.22 88888.00 2024-05-08 13:22:47.000 129 21616.88 333.03 42658.27 88888.00 2024-05-08 13:22:48.000 129 21616.85 333.11 42658.32 88888.00 2024-05-08 13:22:49.000 129 21616.82 333.18 42658.34 88888.00 2024-05-08 13:22:50.000 129 21616.78 333.19 42658.32 99999.00 2024-05-08 13:22:51.000 129 21616.76 333.17 42658.30 99999.00 2024-05-08 13:22:52.000 129 21616.77 333.16 42658.29 99999.00 2024-05-08 13:22:53.000 129 21616.78 333.13 42658.26 99999.00 2024-05-08 13:22:54.000 129 21616.82 333.07 42658.23 99999.00 2024-05-08 13:22:55.000 129 21616.90 333.02 42658.27 47922.19 2024-05-08 13:22:56.000 129 21616.97 332.95 42658.30 88888.00 2024-05-08 13:22:57.000 129 21617.04 332.85 42658.31 88888.00 2024-05-08 13:22:58.000 129 21617.15 332.81 42658.27 88888.00 2024-05-08 13:22:59.000 129 21617.28 332.78 42658.22 88888.00 2024-05-08 13:23:00.000 129 21617.43 332.72 42658.19 47922.72 2024-05-08 13:23:01.000 129 21617.56 332.68 42658.17 88888.00 2024-05-08 13:23:02.000 129 21617.68 332.67 42658.16 88888.00 2024-05-08 13:23:03.000 129 21617.78 332.63 42658.14 88888.00 2024-05-08 13:23:04.000 129 21617.84 332.56 42658.12 88888.00 2024-05-08 13:23:05.000 129 21617.90 332.55 42658.10 47921.90 2024-05-08 13:23:06.000 129 21617.99 332.57 42658.08 88888.00 2024-05-08 13:23:07.000 129 21618.10 332.53 42658.10 88888.00 2024-05-08 13:23:08.000 129 21618.18 332.48 42658.17 88888.00 2024-05-08 13:23:09.000 129 21618.21 332.48 42658.19 88888.00 2024-05-08 13:23:10.000 129 21618.22 332.47 42658.14 47922.55 2024-05-08 13:23:11.000 129 21618.21 332.41 42658.10 88888.00 2024-05-08 13:23:12.000 129 21618.21 332.33 42658.07 88888.00 2024-05-08 13:23:13.000 129 21618.24 332.28 42658.06 88888.00 2024-05-08 13:23:14.000 129 21618.29 332.27 42658.09 88888.00 2024-05-08 13:23:15.000 129 21618.32 332.27 42658.09 47922.36 2024-05-08 13:23:16.000 129 21618.38 332.28 42658.06 88888.00 2024-05-08 13:23:17.000 129 21618.44 332.27 42658.02 88888.00 2024-05-08 13:23:18.000 129 21618.48 332.25 42657.94 88888.00 2024-05-08 13:23:19.000 129 21618.53 332.22 42657.88 88888.00 2024-05-08 13:23:20.000 129 21618.64 332.17 42657.89 47922.95 2024-05-08 13:23:21.000 129 21618.76 332.15 42657.91 88888.00 2024-05-08 13:23:22.000 129 21618.89 332.17 42657.89 88888.00 2024-05-08 13:23:23.000 129 21619.00 332.13 42657.84 88888.00 2024-05-08 13:23:24.000 129 21619.08 332.08 42657.82 88888.00 2024-05-08 13:23:25.000 129 21619.12 332.07 42657.82 47922.89 2024-05-08 13:23:26.000 129 21619.18 332.07 42657.79 88888.00 2024-05-08 13:23:27.000 129 21619.27 332.08 42657.72 88888.00 2024-05-08 13:23:28.000 129 21619.37 332.13 42657.68 88888.00 2024-05-08 13:23:29.000 129 21619.42 332.15 42657.66 88888.00 2024-05-08 13:23:30.000 129 21619.42 332.13 42657.64 47922.97 2024-05-08 13:23:31.000 129 21619.40 332.12 42657.62 88888.00 2024-05-08 13:23:32.000 129 21619.36 332.16 42657.63 88888.00 2024-05-08 13:23:33.000 129 21619.31 332.21 42657.68 88888.00 2024-05-08 13:23:34.000 129 21619.21 332.26 42657.72 88888.00 2024-05-08 13:23:35.000 129 21619.08 332.32 42657.77 99999.00 2024-05-08 13:23:36.000 129 21618.92 332.39 42657.80 99999.00 2024-05-08 13:23:37.000 129 21618.77 332.47 42657.78 99999.00 2024-05-08 13:23:38.000 129 21618.65 332.55 42657.74 99999.00 2024-05-08 13:23:39.000 129 21618.52 332.61 42657.76 99999.00 2024-05-08 13:23:40.000 129 21618.37 332.62 42657.83 47922.27 2024-05-08 13:23:41.000 129 21618.21 332.64 42657.91 88888.00 2024-05-08 13:23:42.000 129 21618.09 332.71 42657.96 88888.00 2024-05-08 13:23:43.000 129 21618.03 332.81 42657.99 88888.00 2024-05-08 13:23:44.000 129 21617.95 332.85 42658.02 88888.00 2024-05-08 13:23:45.000 129 21617.85 332.84 42658.02 47921.82 2024-05-08 13:23:46.000 129 21617.76 332.85 42658.00 88888.00 2024-05-08 13:23:47.000 129 21617.67 332.86 42657.98 88888.00 2024-05-08 13:23:48.000 129 21617.60 332.84 42658.00 88888.00 2024-05-08 13:23:49.000 129 21617.60 332.80 42658.00 88888.00 2024-05-08 13:23:50.000 129 21617.65 332.76 42657.98 47922.55 2024-05-08 13:23:51.000 129 21617.72 332.73 42657.96 88888.00 2024-05-08 13:23:52.000 129 21617.81 332.68 42657.94 88888.00 2024-05-08 13:23:53.000 129 21617.91 332.62 42657.91 88888.00 2024-05-08 13:23:54.000 129 21618.03 332.56 42657.89 88888.00 2024-05-08 13:23:55.000 129 21618.14 332.50 42657.88 47922.62 2024-05-08 13:23:56.000 129 21618.28 332.45 42657.86 88888.00 2024-05-08 13:23:57.000 129 21618.41 332.43 42657.84 88888.00 2024-05-08 13:23:58.000 129 21618.51 332.40 42657.82 88888.00 2024-05-08 13:23:59.000 129 21618.58 332.39 42657.81 88888.00 2024-05-08 13:24:00.000 129 21618.66 332.43 42657.81 47922.78 2024-05-08 13:24:01.000 129 21618.74 332.49 42657.82 88888.00 2024-05-08 13:24:02.000 129 21618.79 332.51 42657.84 88888.00 2024-05-08 13:24:03.000 129 21618.81 332.53 42657.87 88888.00 2024-05-08 13:24:04.000 129 21618.75 332.58 42657.90 88888.00 2024-05-08 13:24:05.000 129 21618.65 332.64 42657.93 47922.98 2024-05-08 13:24:06.000 129 21618.56 332.70 42657.96 88888.00 2024-05-08 13:24:07.000 129 21618.48 332.76 42657.98 88888.00 2024-05-08 13:24:08.000 129 21618.34 332.80 42657.96 88888.00 2024-05-08 13:24:09.000 129 21618.15 332.80 42657.95 88888.00 2024-05-08 13:24:10.000 129 21617.99 332.80 42657.98 47921.86 2024-05-08 13:24:11.000 129 21617.84 332.81 42658.05 88888.00 2024-05-08 13:24:12.000 129 21617.67 332.83 42658.13 88888.00 2024-05-08 13:24:13.000 129 21617.48 332.86 42658.14 88888.00 2024-05-08 13:24:14.000 129 21617.33 332.89 42658.11 88888.00 2024-05-08 13:24:15.000 129 21617.21 332.87 42658.11 47921.97 2024-05-08 13:24:16.000 129 21617.11 332.82 42658.17 88888.00 2024-05-08 13:24:17.000 129 21617.09 332.77 42658.20 88888.00 2024-05-08 13:24:18.000 129 21617.14 332.72 42658.19 88888.00 2024-05-08 13:24:19.000 129 21617.24 332.67 42658.14 88888.00 2024-05-08 13:24:20.000 129 21617.36 332.65 42658.09 47922.61 2024-05-08 13:24:21.000 129 21617.48 332.66 42658.07 88888.00 2024-05-08 13:24:22.000 129 21617.58 332.65 42658.07 88888.00 2024-05-08 13:24:23.000 129 21617.68 332.63 42658.04 88888.00 2024-05-08 13:24:24.000 129 21617.83 332.61 42658.00 88888.00 2024-05-08 13:24:25.000 129 21618.03 332.58 42658.00 47922.72 2024-05-08 13:24:26.000 129 21618.25 332.58 42657.98 88888.00 2024-05-08 13:24:27.000 129 21618.38 332.59 42657.94 88888.00 2024-05-08 13:24:28.000 129 21618.44 332.59 42657.93 88888.00 2024-05-08 13:24:29.000 129 21618.49 332.59 42657.97 88888.00 2024-05-08 13:24:30.000 129 21618.60 332.59 42657.98 47923.16 2024-05-08 13:24:31.000 129 21618.74 332.61 42657.98 88888.00 2024-05-08 13:24:32.000 129 21618.82 332.64 42657.98 88888.00 2024-05-08 13:24:33.000 129 21618.76 332.63 42657.96 88888.00 2024-05-08 13:24:34.000 129 21618.64 332.58 42657.92 88888.00 2024-05-08 13:24:35.000 129 21618.55 332.54 42657.90 47922.05 2024-05-08 13:24:36.000 129 21618.53 332.52 42657.91 88888.00 2024-05-08 13:24:37.000 129 21618.52 332.49 42657.93 88888.00 2024-05-08 13:24:38.000 129 21618.48 332.44 42657.94 88888.00 2024-05-08 13:24:39.000 129 21618.41 332.39 42657.95 88888.00 2024-05-08 13:24:40.000 129 21618.33 332.33 42657.96 99999.00 2024-05-08 13:24:41.000 129 21618.25 332.28 42657.96 99999.00 2024-05-08 13:24:42.000 129 21618.20 332.23 42657.95 99999.00 2024-05-08 13:24:43.000 129 21618.17 332.21 42657.93 99999.00 2024-05-08 13:24:44.000 129 21618.16 332.23 42657.89 99999.00 2024-05-08 13:24:45.000 129 21618.16 332.25 42657.89 47922.54 2024-05-08 13:24:46.000 129 21618.15 332.25 42657.90 88888.00 2024-05-08 13:24:47.000 129 21618.20 332.26 42657.90 88888.00 2024-05-08 13:24:48.000 129 21618.28 332.31 42657.89 88888.00 2024-05-08 13:24:49.000 129 21618.30 332.38 42657.88 88888.00 2024-05-08 13:24:50.000 129 21618.31 332.44 42657.88 47922.59 2024-05-08 13:24:51.000 129 21618.35 332.44 42657.90 88888.00 2024-05-08 13:24:52.000 129 21618.42 332.40 42657.89 88888.00 2024-05-08 13:24:53.000 129 21618.45 332.38 42657.88 88888.00 2024-05-08 13:24:54.000 129 21618.45 332.40 42657.86 88888.00 2024-05-08 13:24:55.000 129 21618.47 332.41 42657.84 47922.48 2024-05-08 13:24:56.000 129 21618.50 332.46 42657.82 88888.00 2024-05-08 13:24:57.000 129 21618.48 332.46 42657.82 88888.00 2024-05-08 13:24:58.000 129 21618.46 332.37 42657.81 88888.00 2024-05-08 13:24:59.000 129 21618.47 332.29 42657.78 88888.00 2024-05-08 13:25:00.000 129 21618.47 332.22 42657.72 47922.74 2024-05-08 13:25:01.000 129 21618.46 332.13 42657.68 88888.00 2024-05-08 13:25:02.000 129 21618.49 332.08 42657.68 88888.00 2024-05-08 13:25:03.000 129 21618.56 332.09 42657.69 88888.00 2024-05-08 13:25:04.000 129 21618.66 332.09 42657.68 88888.00 2024-05-08 13:25:05.000 129 21618.76 332.01 42657.66 47922.57 2024-05-08 13:25:06.000 129 21618.83 331.91 42657.66 88888.00 2024-05-08 13:25:07.000 129 21618.91 331.87 42657.62 88888.00 2024-05-08 13:25:08.000 129 21619.02 331.83 42657.56 88888.00 2024-05-08 13:25:09.000 129 21619.15 331.76 42657.52 88888.00 2024-05-08 13:25:10.000 129 21619.27 331.70 42657.52 47922.78 2024-05-08 13:25:11.000 129 21619.36 331.68 42657.52 88888.00 2024-05-08 13:25:12.000 129 21619.47 331.67 42657.52 88888.00 2024-05-08 13:25:13.000 129 21619.55 331.65 42657.49 88888.00 2024-05-08 13:25:14.000 129 21619.56 331.68 42657.44 88888.00 2024-05-08 13:25:15.000 129 21619.54 331.74 42657.45 47922.30 2024-05-08 13:25:16.000 129 21619.49 331.75 42657.47 88888.00 2024-05-08 13:25:17.000 129 21619.41 331.75 42657.49 88888.00 2024-05-08 13:25:18.000 129 21619.35 331.79 42657.53 88888.00 2024-05-08 13:25:19.000 129 21619.28 331.84 42657.59 88888.00 2024-05-08 13:25:20.000 129 21619.15 331.87 42657.62 47922.73 2024-05-08 13:25:21.000 129 21619.01 331.88 42657.66 88888.00 2024-05-08 13:25:22.000 129 21618.88 331.92 42657.67 88888.00 2024-05-08 13:25:23.000 129 21618.72 331.96 42657.66 88888.00 2024-05-08 13:25:24.000 129 21618.58 331.97 42657.66 88888.00 2024-05-08 13:25:25.000 129 21618.45 332.00 42657.69 47922.50 2024-05-08 13:25:26.000 129 21618.29 332.08 42657.73 88888.00 2024-05-08 13:25:27.000 129 21618.13 332.17 42657.78 88888.00 2024-05-08 13:25:28.000 129 21618.01 332.23 42657.80 88888.00 2024-05-08 13:25:29.000 129 21617.94 332.28 42657.78 88888.00 2024-05-08 13:25:30.000 129 21617.88 332.30 42657.77 47921.64 2024-05-08 13:25:31.000 129 21617.77 332.32 42657.77 88888.00 2024-05-08 13:25:32.000 129 21617.61 332.38 42657.79 88888.00 2024-05-08 13:25:33.000 129 21617.52 332.45 42657.80 88888.00 2024-05-08 13:25:34.000 129 21617.51 332.50 42657.81 88888.00 2024-05-08 13:25:35.000 129 21617.51 332.49 42657.81 47922.47 2024-05-08 13:25:36.000 129 21617.51 332.43 42657.79 88888.00 2024-05-08 13:25:37.000 129 21617.55 332.41 42657.79 88888.00 2024-05-08 13:25:38.000 129 21617.61 332.42 42657.81 88888.00 2024-05-08 13:25:39.000 129 21617.68 332.41 42657.80 88888.00 2024-05-08 13:25:40.000 129 21617.74 332.35 42657.77 47922.26 2024-05-08 13:25:41.000 129 21617.81 332.31 42657.73 88888.00 2024-05-08 13:25:42.000 129 21617.90 332.29 42657.74 88888.00 2024-05-08 13:25:43.000 129 21618.00 332.27 42657.79 88888.00 2024-05-08 13:25:44.000 129 21618.09 332.24 42657.84 88888.00 2024-05-08 13:25:45.000 129 21618.19 332.20 42657.90 47922.04 2024-05-08 13:25:46.000 129 21618.31 332.14 42657.93 88888.00 2024-05-08 13:25:47.000 129 21618.38 332.08 42657.93 88888.00 2024-05-08 13:25:48.000 129 21618.43 332.05 42657.91 88888.00 2024-05-08 13:25:49.000 129 21618.48 332.05 42657.91 88888.00 2024-05-08 13:25:50.000 129 21618.55 332.02 42657.95 47922.76 2024-05-08 13:25:51.000 129 21618.60 331.98 42658.00 88888.00 2024-05-08 13:25:52.000 129 21618.61 331.99 42658.00 88888.00 2024-05-08 13:25:53.000 129 21618.62 332.01 42657.96 88888.00 2024-05-08 13:25:54.000 129 21618.64 332.02 42657.98 88888.00 2024-05-08 13:25:55.000 129 21618.67 332.03 42658.00 47922.81 2024-05-08 13:25:56.000 129 21618.69 332.00 42657.96 88888.00 2024-05-08 13:25:57.000 129 21618.69 331.93 42657.89 88888.00 2024-05-08 13:25:58.000 129 21618.69 331.85 42657.79 88888.00 2024-05-08 13:25:59.000 129 21618.71 331.76 42657.74 88888.00 2024-05-08 13:26:00.000 129 21618.78 331.67 42657.77 47922.06 2024-05-08 13:26:01.000 129 21618.86 331.63 42657.77 88888.00 2024-05-08 13:26:02.000 129 21618.95 331.67 42657.76 88888.00 2024-05-08 13:26:03.000 129 21619.02 331.69 42657.73 88888.00 2024-05-08 13:26:04.000 129 21619.07 331.61 42657.70 88888.00 2024-05-08 13:26:05.000 129 21619.17 331.49 42657.66 47922.75 2024-05-08 13:26:06.000 129 21619.30 331.42 42657.60 88888.00 2024-05-08 13:26:07.000 129 21619.43 331.33 42657.50 88888.00 2024-05-08 13:26:08.000 129 21619.58 331.22 42657.39 88888.00 2024-05-08 13:26:09.000 129 21619.74 331.17 42657.35 88888.00 2024-05-08 13:26:10.000 129 21619.87 331.21 42657.36 47922.10 2024-05-08 13:26:11.000 129 21620.01 331.22 42657.37 88888.00 2024-05-08 13:26:12.000 129 21620.17 331.19 42657.32 88888.00 2024-05-08 13:26:13.000 129 21620.33 331.20 42657.29 88888.00 2024-05-08 13:26:14.000 129 21620.42 331.21 42657.28 88888.00 2024-05-08 13:26:15.000 129 21620.44 331.20 42657.25 47923.35 2024-05-08 13:26:16.000 129 21620.43 331.20 42657.22 88888.00 2024-05-08 13:26:17.000 129 21620.41 331.23 42657.23 88888.00 2024-05-08 13:26:18.000 129 21620.37 331.30 42657.25 88888.00 2024-05-08 13:26:19.000 129 21620.31 331.36 42657.28 88888.00 2024-05-08 13:26:20.000 129 21620.21 331.42 42657.32 99999.00 2024-05-08 13:26:21.000 129 21620.10 331.46 42657.35 99999.00 2024-05-08 13:26:22.000 129 21619.97 331.46 42657.33 99999.00 2024-05-08 13:26:23.000 129 21619.84 331.44 42657.30 99999.00 2024-05-08 13:26:24.000 129 21619.76 331.43 42657.31 99999.00 2024-05-08 13:26:25.000 129 21619.66 331.42 42657.33 47922.62 2024-05-08 13:26:26.000 129 21619.53 331.45 42657.36 88888.00 2024-05-08 13:26:27.000 129 21619.42 331.55 42657.38 88888.00 2024-05-08 13:26:28.000 129 21619.33 331.64 42657.38 88888.00 2024-05-08 13:26:29.000 129 21619.26 331.64 42657.39 88888.00 2024-05-08 13:26:30.000 129 21619.23 331.61 42657.45 47922.69 2024-05-08 13:26:31.000 129 21619.22 331.58 42657.46 88888.00 2024-05-08 13:26:32.000 129 21619.20 331.52 42657.38 88888.00 2024-05-08 13:26:33.000 129 21619.21 331.46 42657.30 88888.00 2024-05-08 13:26:34.000 129 21619.21 331.47 42657.27 88888.00 2024-05-08 13:26:35.000 129 21619.23 331.49 42657.27 47921.85 2024-05-08 13:26:36.000 129 21619.31 331.42 42657.20 88888.00 2024-05-08 13:26:37.000 129 21619.45 331.31 42657.13 88888.00 2024-05-08 13:26:38.000 129 21619.56 331.24 42657.10 88888.00 2024-05-08 13:26:39.000 129 21619.64 331.20 42657.09 88888.00 2024-05-08 13:26:40.000 129 21619.78 331.15 42657.06 47921.97 2024-05-08 13:26:41.000 129 21619.92 331.12 42657.02 88888.00 2024-05-08 13:26:42.000 129 21620.03 331.11 42657.01 88888.00 2024-05-08 13:26:43.000 129 21620.12 331.08 42657.03 88888.00 2024-05-08 13:26:44.000 129 21620.18 331.06 42657.05 88888.00 2024-05-08 13:26:45.000 129 21620.18 331.06 42657.03 99999.00 2024-05-08 13:26:46.000 129 21620.18 331.05 42657.01 99999.00 2024-05-08 13:26:47.000 129 21620.22 331.04 42657.00 99999.00 2024-05-08 13:26:48.000 129 21620.25 331.03 42657.01 99999.00 2024-05-08 13:26:49.000 129 21620.17 331.02 42657.06 99999.00 2024-05-08 13:26:50.000 129 21620.03 331.01 42657.11 47922.73 2024-05-08 13:26:51.000 129 21619.97 331.05 42657.11 88888.00 2024-05-08 13:26:52.000 129 21619.94 331.08 42657.09 88888.00 2024-05-08 13:26:53.000 129 21619.87 331.06 42657.13 88888.00 2024-05-08 13:26:54.000 129 21619.82 331.00 42657.15 88888.00 2024-05-08 13:26:55.000 129 21619.80 330.96 42657.15 99999.00 2024-05-08 13:26:56.000 129 21619.80 330.94 42657.14 99999.00 2024-05-08 13:26:57.000 129 21619.80 330.87 42657.14 99999.00 2024-05-08 13:26:58.000 129 21619.78 330.82 42657.14 99999.00 2024-05-08 13:26:59.000 129 21619.76 330.84 42657.14 99999.00 2024-05-08 13:27:00.000 129 21619.75 330.87 42657.13 47921.90 2024-05-08 13:27:01.000 129 21619.79 330.87 42657.11 88888.00 2024-05-08 13:27:02.000 129 21619.86 330.88 42657.09 88888.00 2024-05-08 13:27:03.000 129 21619.97 330.88 42657.06 88888.00 2024-05-08 13:27:04.000 129 21620.13 330.87 42657.02 88888.00 2024-05-08 13:27:05.000 129 21620.31 330.85 42656.96 47922.75 2024-05-08 13:27:06.000 129 21620.40 330.81 42656.94 88888.00 2024-05-08 13:27:07.000 129 21620.44 330.80 42656.95 88888.00 2024-05-08 13:27:08.000 129 21620.53 330.78 42656.93 88888.00 2024-05-08 13:27:09.000 129 21620.68 330.73 42656.88 88888.00 2024-05-08 13:27:10.000 129 21620.83 330.69 42656.86 47922.94 2024-05-08 13:27:11.000 129 21620.94 330.71 42656.84 88888.00 2024-05-08 13:27:12.000 129 21621.01 330.73 42656.81 88888.00 2024-05-08 13:27:13.000 129 21621.08 330.68 42656.77 88888.00 2024-05-08 13:27:14.000 129 21621.17 330.57 42656.75 88888.00 2024-05-08 13:27:15.000 129 21621.27 330.52 42656.75 47922.95 2024-05-08 13:27:16.000 129 21621.36 330.55 42656.78 88888.00 2024-05-08 13:27:17.000 129 21621.42 330.60 42656.82 88888.00 2024-05-08 13:27:18.000 129 21621.43 330.63 42656.84 88888.00 2024-05-08 13:27:19.000 129 21621.40 330.62 42656.82 88888.00 2024-05-08 13:27:20.000 129 21621.35 330.54 42656.79 47923.13 2024-05-08 13:27:21.000 129 21621.31 330.44 42656.79 88888.00 2024-05-08 13:27:22.000 129 21621.29 330.36 42656.77 88888.00 2024-05-08 13:27:23.000 129 21621.29 330.34 42656.71 88888.00 2024-05-08 13:27:24.000 129 21621.28 330.35 42656.70 88888.00 2024-05-08 13:27:25.000 129 21621.31 330.37 42656.73 47922.51 2024-05-08 13:27:26.000 129 21621.37 330.39 42656.74 88888.00 2024-05-08 13:27:27.000 129 21621.38 330.36 42656.73 88888.00 2024-05-08 13:27:28.000 129 21621.32 330.29 42656.70 88888.00 2024-05-08 13:27:29.000 129 21621.29 330.23 42656.68 88888.00 2024-05-08 13:27:30.000 129 21621.35 330.21 42656.66 47922.91 2024-05-08 13:27:31.000 129 21621.40 330.18 42656.60 88888.00 2024-05-08 13:27:32.000 129 21621.41 330.12 42656.53 88888.00 2024-05-08 13:27:33.000 129 21621.42 330.09 42656.52 88888.00 2024-05-08 13:27:34.000 129 21621.44 330.08 42656.55 88888.00 2024-05-08 13:27:35.000 129 21621.47 330.08 42656.54 47922.87 2024-05-08 13:27:36.000 129 21621.49 330.09 42656.51 88888.00 2024-05-08 13:27:37.000 129 21621.48 330.09 42656.50 88888.00 2024-05-08 13:27:38.000 129 21621.45 330.10 42656.51 88888.00 2024-05-08 13:27:39.000 129 21621.39 330.09 42656.51 88888.00 2024-05-08 13:27:40.000 129 21621.33 330.08 42656.51 47922.83 2024-05-08 13:27:41.000 129 21621.33 330.12 42656.51 88888.00 2024-05-08 13:27:42.000 129 21621.33 330.13 42656.56 88888.00 2024-05-08 13:27:43.000 129 21621.27 330.11 42656.62 88888.00 2024-05-08 13:27:44.000 129 21621.18 330.10 42656.61 88888.00 2024-05-08 13:27:45.000 129 21621.10 330.11 42656.59 47922.50 2024-05-08 13:27:46.000 129 21621.01 330.08 42656.61 88888.00 2024-05-08 13:27:47.000 129 21620.91 330.09 42656.62 88888.00 2024-05-08 13:27:48.000 129 21620.86 330.13 42656.64 88888.00 2024-05-08 13:27:49.000 129 21620.83 330.14 42656.67 88888.00 2024-05-08 13:27:50.000 129 21620.82 330.12 42656.66 47921.79 2024-05-08 13:27:51.000 129 21620.86 330.09 42656.61 88888.00 2024-05-08 13:27:52.000 129 21620.90 330.05 42656.57 88888.00 2024-05-08 13:27:53.000 129 21620.93 329.98 42656.55 88888.00 2024-05-08 13:27:54.000 129 21620.97 329.89 42656.48 88888.00 2024-05-08 13:27:55.000 129 21621.03 329.83 42656.39 47922.78 2024-05-08 13:27:56.000 129 21621.12 329.79 42656.33 88888.00 2024-05-08 13:27:57.000 129 21621.24 329.74 42656.33 88888.00 2024-05-08 13:27:58.000 129 21621.42 329.67 42656.37 88888.00 2024-05-08 13:27:59.000 129 21621.57 329.61 42656.37 88888.00 2024-05-08 13:28:00.000 129 21621.71 329.57 42656.34 47922.84 2024-05-08 13:28:01.000 129 21621.89 329.53 42656.30 88888.00 2024-05-08 13:28:02.000 129 21622.09 329.40 42656.24 88888.00 2024-05-08 13:28:03.000 129 21622.25 329.25 42656.20 88888.00 2024-05-08 13:28:04.000 129 21622.35 329.18 42656.21 88888.00 2024-05-08 13:28:05.000 129 21622.42 329.20 42656.21 47923.06 2024-05-08 13:28:06.000 129 21622.50 329.21 42656.20 88888.00 2024-05-08 13:28:07.000 129 21622.59 329.20 42656.21 88888.00 2024-05-08 13:28:08.000 129 21622.66 329.21 42656.21 88888.00 2024-05-08 13:28:09.000 129 21622.65 329.23 42656.19 88888.00 2024-05-08 13:28:10.000 129 21622.62 329.24 42656.16 47923.23 2024-05-08 13:28:11.000 129 21622.65 329.23 42656.14 88888.00 2024-05-08 13:28:12.000 129 21622.66 329.22 42656.16 88888.00 2024-05-08 13:28:13.000 129 21622.61 329.20 42656.17 88888.00 2024-05-08 13:28:14.000 129 21622.53 329.20 42656.16 88888.00 2024-05-08 13:28:15.000 129 21622.46 329.24 42656.17 47922.96 2024-05-08 13:28:16.000 129 21622.40 329.28 42656.18 88888.00 2024-05-08 13:28:17.000 129 21622.35 329.27 42656.12 88888.00 2024-05-08 13:28:18.000 129 21622.32 329.26 42656.05 88888.00 2024-05-08 13:28:19.000 129 21622.34 329.25 42656.02 88888.00 2024-05-08 13:28:20.000 129 21622.37 329.21 42656.02 99999.00 2024-05-08 13:28:21.000 129 21622.33 329.17 42656.03 99999.00 2024-05-08 13:28:22.000 129 21622.23 329.13 42656.07 99999.00 2024-05-08 13:28:23.000 129 21622.18 329.12 42656.09 99999.00 2024-05-08 13:28:24.000 129 21622.21 329.08 42656.06 99999.00 2024-05-08 13:28:25.000 129 21622.26 329.01 42656.02 47922.24 2024-05-08 13:28:26.000 129 21622.27 328.95 42656.01 88888.00 2024-05-08 13:28:27.000 129 21622.26 328.89 42655.98 88888.00 2024-05-08 13:28:28.000 129 21622.30 328.87 42655.94 88888.00 2024-05-08 13:28:29.000 129 21622.38 328.90 42655.89 88888.00 2024-05-08 13:28:30.000 129 21622.42 328.93 42655.82 47922.75 2024-05-08 13:28:31.000 129 21622.44 328.93 42655.79 88888.00 2024-05-08 13:28:32.000 129 21622.49 328.91 42655.84 88888.00 2024-05-08 13:28:33.000 129 21622.54 328.91 42655.91 88888.00 2024-05-08 13:28:34.000 129 21622.59 328.92 42655.94 88888.00 2024-05-08 13:28:35.000 129 21622.61 328.96 42655.93 47922.93 2024-05-08 13:28:36.000 129 21622.58 328.98 42655.95 88888.00 2024-05-08 13:28:37.000 129 21622.55 328.98 42655.98 88888.00 2024-05-08 13:28:38.000 129 21622.56 328.99 42656.00 88888.00 2024-05-08 13:28:39.000 129 21622.57 329.02 42656.01 88888.00 2024-05-08 13:28:40.000 129 21622.55 329.08 42656.05 47922.92 2024-05-08 13:28:41.000 129 21622.50 329.10 42656.08 88888.00 2024-05-08 13:28:42.000 129 21622.43 329.09 42656.09 88888.00 2024-05-08 13:28:43.000 129 21622.35 329.12 42656.11 88888.00 2024-05-08 13:28:44.000 129 21622.28 329.19 42656.15 88888.00 2024-05-08 13:28:45.000 129 21622.23 329.22 42656.18 47922.75 2024-05-08 13:28:46.000 129 21622.18 329.18 42656.18 88888.00 2024-05-08 13:28:47.000 129 21622.11 329.13 42656.19 88888.00 2024-05-08 13:28:48.000 129 21622.04 329.15 42656.21 88888.00 2024-05-08 13:28:49.000 129 21621.99 329.21 42656.25 88888.00 2024-05-08 13:28:50.000 129 21621.92 329.20 42656.27 47923.05 2024-05-08 13:28:51.000 129 21621.82 329.14 42656.27 88888.00 2024-05-08 13:28:52.000 129 21621.72 329.09 42656.32 88888.00 2024-05-08 13:28:53.000 129 21621.67 329.08 42656.39 88888.00 2024-05-08 13:28:54.000 129 21621.59 329.09 42656.40 88888.00 2024-05-08 13:28:55.000 129 21621.52 329.16 42656.37 47922.80 2024-05-08 13:28:56.000 129 21621.56 329.24 42656.37 88888.00 2024-05-08 13:28:57.000 129 21621.63 329.23 42656.40 88888.00 2024-05-08 13:28:58.000 129 21621.63 329.15 42656.42 88888.00 2024-05-08 13:28:59.000 129 21621.59 329.11 42656.44 88888.00 2024-05-08 13:29:00.000 129 21621.58 329.10 42656.45 47923.09 2024-05-08 13:29:01.000 129 21621.60 329.10 42656.45 88888.00 2024-05-08 13:29:02.000 129 21621.63 329.09 42656.42 88888.00 2024-05-08 13:29:03.000 129 21621.65 329.09 42656.38 88888.00 2024-05-08 13:29:04.000 129 21621.66 329.14 42656.37 88888.00 2024-05-08 13:29:05.000 129 21621.72 329.15 42656.37 47922.75 2024-05-08 13:29:06.000 129 21621.77 329.10 42656.36 88888.00 2024-05-08 13:29:07.000 129 21621.75 329.07 42656.36 88888.00 2024-05-08 13:29:08.000 129 21621.70 329.07 42656.39 88888.00 2024-05-08 13:29:09.000 129 21621.72 329.06 42656.40 88888.00 2024-05-08 13:29:10.000 129 21621.79 329.04 42656.39 47922.85 2024-05-08 13:29:11.000 129 21621.84 329.02 42656.40 88888.00 2024-05-08 13:29:12.000 129 21621.85 328.99 42656.40 88888.00 2024-05-08 13:29:13.000 129 21621.89 328.96 42656.39 88888.00 2024-05-08 13:29:14.000 129 21621.95 328.94 42656.37 88888.00 2024-05-08 13:29:15.000 129 21622.01 328.94 42656.35 47923.19 2024-05-08 13:29:16.000 129 21622.05 328.96 42656.37 88888.00 2024-05-08 13:29:17.000 129 21622.08 328.97 42656.41 88888.00 2024-05-08 13:29:18.000 129 21622.09 328.95 42656.46 88888.00 2024-05-08 13:29:19.000 129 21622.12 328.92 42656.46 88888.00 2024-05-08 13:29:20.000 129 21622.17 328.90 42656.46 47923.09 2024-05-08 13:29:21.000 129 21622.20 328.92 42656.49 88888.00 2024-05-08 13:29:22.000 129 21622.18 328.92 42656.51 88888.00 2024-05-08 13:29:23.000 129 21622.15 328.93 42656.50 88888.00 2024-05-08 13:29:24.000 129 21622.14 328.96 42656.48 88888.00 2024-05-08 13:29:25.000 129 21622.09 328.98 42656.47 47923.08 2024-05-08 13:29:26.000 129 21622.02 328.99 42656.52 88888.00 2024-05-08 13:29:27.000 129 21621.97 329.03 42656.61 88888.00 2024-05-08 13:29:28.000 129 21621.91 329.05 42656.62 88888.00 2024-05-08 13:29:29.000 129 21621.84 329.04 42656.59 88888.00 2024-05-08 13:29:30.000 129 21621.73 329.07 42656.57 47923.34 2024-05-08 13:29:31.000 129 21621.56 329.13 42656.59 88888.00 2024-05-08 13:29:32.000 129 21621.40 329.18 42656.64 88888.00 2024-05-08 13:29:33.000 129 21621.28 329.24 42656.74 88888.00 2024-05-08 13:29:34.000 129 21621.16 329.28 42656.82 88888.00 2024-05-08 13:29:35.000 129 21621.06 329.30 42656.85 47923.04 2024-05-08 13:29:36.000 129 21620.94 329.36 42656.85 88888.00 2024-05-08 13:29:37.000 129 21620.81 329.44 42656.85 88888.00 2024-05-08 13:29:38.000 129 21620.71 329.51 42656.89 88888.00 2024-05-08 13:29:39.000 129 21620.67 329.52 42656.91 88888.00 2024-05-08 13:29:40.000 129 21620.68 329.48 42656.93 47922.88 2024-05-08 13:29:41.000 129 21620.70 329.43 42656.99 88888.00 2024-05-08 13:29:42.000 129 21620.72 329.38 42657.03 88888.00 2024-05-08 13:29:43.000 129 21620.73 329.41 42657.01 88888.00 2024-05-08 13:29:44.000 129 21620.75 329.48 42656.99 88888.00 2024-05-08 13:29:45.000 129 21620.77 329.50 42657.05 47923.27 2024-05-08 13:29:46.000 129 21620.81 329.49 42657.10 88888.00 2024-05-08 13:29:47.000 129 21620.86 329.52 42657.08 88888.00 2024-05-08 13:29:48.000 129 21620.89 329.55 42657.07 88888.00 2024-05-08 13:29:49.000 129 21620.91 329.56 42657.09 88888.00 2024-05-08 13:29:50.000 129 21620.95 329.57 42657.14 47923.24 2024-05-08 13:29:51.000 129 21621.01 329.60 42657.22 88888.00 2024-05-08 13:29:52.000 129 21621.03 329.61 42657.29 88888.00 2024-05-08 13:29:53.000 129 21621.00 329.58 42657.31 88888.00 2024-05-08 13:29:54.000 129 21620.92 329.59 42657.33 88888.00 2024-05-08 13:29:55.000 129 21620.86 329.61 42657.33 47922.97 2024-05-08 13:29:56.000 129 21620.84 329.60 42657.34 88888.00 2024-05-08 13:29:57.000 129 21620.79 329.59 42657.40 88888.00 2024-05-08 13:29:58.000 129 21620.76 329.66 42657.46 88888.00 2024-05-08 13:29:59.000 129 21620.78 329.74 42657.50 88888.00 2024-05-08 13:30:00.000 129 21620.77 329.79 42657.54 47922.72 2024-05-08 13:30:01.000 129 21620.67 329.80 42657.54 88888.00 2024-05-08 13:30:02.000 129 21620.58 329.79 42657.56 88888.00 2024-05-08 13:30:03.000 129 21620.56 329.76 42657.62 88888.00 2024-05-08 13:30:04.000 129 21620.56 329.73 42657.62 88888.00 2024-05-08 13:30:05.000 129 21620.50 329.77 42657.63 99999.00 2024-05-08 13:30:06.000 129 21620.39 329.82 42657.71 99999.00 2024-05-08 13:30:07.000 129 21620.30 329.79 42657.79 99999.00 2024-05-08 13:30:08.000 129 21620.28 329.79 42657.80 99999.00 2024-05-08 13:30:09.000 129 21620.30 329.85 42657.80 99999.00 2024-05-08 13:30:10.000 129 21620.29 329.88 42657.79 47923.69 2024-05-08 13:30:11.000 129 21620.23 329.85 42657.79 88888.00 2024-05-08 13:30:12.000 129 21620.15 329.83 42657.79 88888.00 2024-05-08 13:30:13.000 129 21620.11 329.84 42657.82 88888.00 2024-05-08 13:30:14.000 129 21620.10 329.88 42657.86 88888.00 2024-05-08 13:30:15.000 129 21620.11 329.94 42657.90 47923.40 2024-05-08 13:30:16.000 129 21620.10 330.00 42657.94 88888.00 2024-05-08 13:30:17.000 129 21620.07 330.02 42657.94 88888.00 2024-05-08 13:30:18.000 129 21620.01 330.03 42657.90 88888.00 2024-05-08 13:30:19.000 129 21619.95 330.06 42657.89 88888.00 2024-05-08 13:30:20.000 129 21619.94 330.08 42657.93 47923.13 2024-05-08 13:30:21.000 129 21619.96 330.02 42657.95 88888.00 2024-05-08 13:30:22.000 129 21619.93 329.96 42657.96 88888.00 2024-05-08 13:30:23.000 129 21619.90 329.95 42658.01 88888.00 2024-05-08 13:30:24.000 129 21619.92 329.96 42658.06 88888.00 2024-05-08 13:30:25.000 129 21619.91 330.01 42658.08 99999.00 2024-05-08 13:30:26.000 129 21619.85 330.04 42658.11 99999.00 2024-05-08 13:30:27.000 129 21619.83 329.99 42658.13 99999.00 2024-05-08 13:30:28.000 129 21619.87 329.93 42658.15 99999.00 2024-05-08 13:30:29.000 129 21619.91 329.91 42658.17 99999.00 2024-05-08 13:30:30.000 129 21619.93 329.94 42658.19 47923.64 2024-05-08 13:30:31.000 129 21619.96 329.99 42658.19 88888.00 2024-05-08 13:30:32.000 129 21619.99 329.99 42658.17 88888.00 2024-05-08 13:30:33.000 129 21620.01 329.97 42658.16 88888.00 2024-05-08 13:30:34.000 129 21620.01 329.95 42658.16 88888.00 2024-05-08 13:30:35.000 129 21620.02 329.93 42658.15 47923.55 2024-05-08 13:30:36.000 129 21620.06 329.90 42658.18 88888.00 2024-05-08 13:30:37.000 129 21620.11 329.87 42658.19 88888.00 2024-05-08 13:30:38.000 129 21620.12 329.85 42658.19 88888.00 2024-05-08 13:30:39.000 129 21620.10 329.88 42658.18 88888.00 2024-05-08 13:30:40.000 129 21620.09 329.93 42658.20 99999.00 2024-05-08 13:30:41.000 129 21620.09 329.96 42658.23 99999.00 2024-05-08 13:30:42.000 129 21620.04 329.97 42658.27 99999.00 2024-05-08 13:30:43.000 129 21619.96 329.98 42658.32 99999.00 2024-05-08 13:30:44.000 129 21619.92 330.01 42658.36 99999.00 2024-05-08 13:30:45.000 129 21619.96 330.04 42658.32 47922.95 2024-05-08 13:30:46.000 129 21619.97 330.00 42658.28 88888.00 2024-05-08 13:30:47.000 129 21619.94 329.96 42658.30 88888.00 2024-05-08 13:30:48.000 129 21619.93 329.95 42658.37 88888.00 2024-05-08 13:30:49.000 129 21619.96 330.00 42658.44 88888.00 2024-05-08 13:30:50.000 129 21619.98 330.01 42658.47 47923.95 2024-05-08 13:30:51.000 129 21619.94 329.99 42658.46 88888.00 2024-05-08 13:30:52.000 129 21619.93 330.01 42658.46 88888.00 2024-05-08 13:30:53.000 129 21619.96 330.06 42658.48 88888.00 2024-05-08 13:30:54.000 129 21620.01 330.04 42658.47 88888.00 2024-05-08 13:30:55.000 129 21620.00 330.00 42658.45 99999.00 2024-05-08 13:30:56.000 129 21619.95 330.00 42658.48 99999.00 2024-05-08 13:30:57.000 129 21619.98 330.04 42658.50 99999.00 2024-05-08 13:30:58.000 129 21620.05 330.09 42658.49 99999.00 2024-05-08 13:30:59.000 129 21620.07 330.15 42658.51 99999.00 2024-05-08 13:31:00.000 129 21620.03 330.18 42658.56 47923.93 2024-05-08 13:31:01.000 129 21619.97 330.19 42658.56 88888.00 2024-05-08 13:31:02.000 129 21619.91 330.19 42658.54 88888.00 2024-05-08 13:31:03.000 129 21619.88 330.16 42658.55 88888.00 2024-05-08 13:31:04.000 129 21619.90 330.12 42658.57 88888.00 2024-05-08 13:31:05.000 129 21619.93 330.13 42658.58 47923.50 2024-05-08 13:31:06.000 129 21619.94 330.19 42658.60 88888.00 2024-05-08 13:31:07.000 129 21619.90 330.24 42658.60 88888.00 2024-05-08 13:31:08.000 129 21619.89 330.26 42658.61 88888.00 2024-05-08 13:31:09.000 129 21619.89 330.28 42658.66 88888.00 2024-05-08 13:31:10.000 129 21619.88 330.28 42658.72 47923.43 2024-05-08 13:31:11.000 129 21619.86 330.27 42658.74 88888.00 2024-05-08 13:31:12.000 129 21619.80 330.29 42658.75 88888.00 2024-05-08 13:31:13.000 129 21619.73 330.34 42658.76 88888.00 2024-05-08 13:31:14.000 129 21619.68 330.40 42658.75 88888.00 2024-05-08 13:31:15.000 129 21619.64 330.42 42658.76 47924.25 2024-05-08 13:31:16.000 129 21619.62 330.43 42658.79 88888.00 2024-05-08 13:31:17.000 129 21619.59 330.47 42658.83 88888.00 2024-05-08 13:31:18.000 129 21619.55 330.48 42658.82 88888.00 2024-05-08 13:31:19.000 129 21619.50 330.47 42658.81 88888.00 2024-05-08 13:31:20.000 129 21619.44 330.53 42658.82 47923.89 2024-05-08 13:31:21.000 129 21619.36 330.61 42658.87 88888.00 2024-05-08 13:31:22.000 129 21619.29 330.62 42658.89 88888.00 2024-05-08 13:31:23.000 129 21619.24 330.58 42658.88 88888.00 2024-05-08 13:31:24.000 129 21619.20 330.53 42658.87 88888.00 2024-05-08 13:31:25.000 129 21619.12 330.53 42658.87 47923.95 2024-05-08 13:31:26.000 129 21619.03 330.54 42658.89 88888.00 2024-05-08 13:31:27.000 129 21618.99 330.53 42658.91 88888.00 2024-05-08 13:31:28.000 129 21618.99 330.53 42658.90 88888.00 2024-05-08 13:31:29.000 129 21618.98 330.55 42658.90 88888.00 2024-05-08 13:31:30.000 129 21618.98 330.58 42658.94 47923.84 2024-05-08 13:31:31.000 129 21618.96 330.62 42659.00 88888.00 2024-05-08 13:31:32.000 129 21618.91 330.61 42659.05 88888.00 2024-05-08 13:31:33.000 129 21618.85 330.57 42659.08 88888.00 2024-05-08 13:31:34.000 129 21618.82 330.56 42659.06 88888.00 2024-05-08 13:31:35.000 129 21618.79 330.59 42659.02 47923.84 2024-05-08 13:31:36.000 129 21618.78 330.60 42659.05 88888.00 2024-05-08 13:31:37.000 129 21618.77 330.57 42659.12 88888.00 2024-05-08 13:31:38.000 129 21618.81 330.53 42659.15 88888.00 2024-05-08 13:31:39.000 129 21618.88 330.45 42659.13 88888.00 2024-05-08 13:31:40.000 129 21618.93 330.38 42659.11 47923.54 2024-05-08 13:31:41.000 129 21618.95 330.35 42659.07 88888.00 2024-05-08 13:31:42.000 129 21619.03 330.36 42659.03 88888.00 2024-05-08 13:31:43.000 129 21619.17 330.35 42659.01 88888.00 2024-05-08 13:31:44.000 129 21619.24 330.32 42659.02 88888.00 2024-05-08 13:31:45.000 129 21619.23 330.31 42659.05 47924.03 2024-05-08 13:31:46.000 129 21619.25 330.32 42659.05 88888.00 2024-05-08 13:31:47.000 129 21619.33 330.32 42659.04 88888.00 2024-05-08 13:31:48.000 129 21619.42 330.33 42659.06 88888.00 2024-05-08 13:31:49.000 129 21619.45 330.37 42659.07 88888.00 2024-05-08 13:31:50.000 129 21619.46 330.43 42659.08 47924.19 2024-05-08 13:31:51.000 129 21619.49 330.48 42659.07 88888.00 2024-05-08 13:31:52.000 129 21619.51 330.49 42659.05 88888.00 2024-05-08 13:31:53.000 129 21619.46 330.47 42659.01 88888.00 2024-05-08 13:31:54.000 129 21619.40 330.47 42659.00 88888.00 2024-05-08 13:31:55.000 129 21619.35 330.49 42659.04 47924.45 2024-05-08 13:31:56.000 129 21619.34 330.52 42659.13 88888.00 2024-05-08 13:31:57.000 129 21619.30 330.56 42659.20 88888.00 2024-05-08 13:31:58.000 129 21619.22 330.59 42659.23 88888.00 2024-05-08 13:31:59.000 129 21619.15 330.63 42659.27 88888.00 2024-05-08 13:32:00.000 129 21619.08 330.68 42659.31 47924.24 2024-05-08 13:32:01.000 129 21618.97 330.70 42659.32 88888.00 2024-05-08 13:32:02.000 129 21618.89 330.72 42659.32 88888.00 2024-05-08 13:32:03.000 129 21618.89 330.75 42659.32 88888.00 2024-05-08 13:32:04.000 129 21618.91 330.78 42659.31 88888.00 2024-05-08 13:32:05.000 129 21618.92 330.79 42659.32 47924.20 2024-05-08 13:32:06.000 129 21618.95 330.78 42659.36 88888.00 2024-05-08 13:32:07.000 129 21619.01 330.78 42659.38 88888.00 2024-05-08 13:32:08.000 129 21619.08 330.79 42659.34 88888.00 2024-05-08 13:32:09.000 129 21619.15 330.81 42659.31 88888.00 2024-05-08 13:32:10.000 129 21619.20 330.80 42659.25 47924.44 2024-05-08 13:32:11.000 129 21619.25 330.72 42659.19 88888.00 2024-05-08 13:32:12.000 129 21619.33 330.65 42659.22 88888.00 2024-05-08 13:32:13.000 129 21619.41 330.64 42659.30 88888.00 2024-05-08 13:32:14.000 129 21619.48 330.63 42659.31 88888.00 2024-05-08 13:32:15.000 129 21619.56 330.59 42659.24 47924.28 2024-05-08 13:32:16.000 129 21619.66 330.51 42659.21 88888.00 2024-05-08 13:32:17.000 129 21619.76 330.45 42659.21 88888.00 2024-05-08 13:32:18.000 129 21619.81 330.43 42659.21 88888.00 2024-05-08 13:32:19.000 129 21619.83 330.42 42659.21 88888.00 2024-05-08 13:32:20.000 129 21619.82 330.41 42659.28 99999.00 2024-05-08 13:32:21.000 129 21619.86 330.45 42659.36 99999.00 2024-05-08 13:32:22.000 129 21619.96 330.51 42659.39 99999.00 2024-05-08 13:32:23.000 129 21620.00 330.54 42659.38 99999.00 2024-05-08 13:32:24.000 129 21619.93 330.51 42659.32 99999.00 2024-05-08 13:32:25.000 129 21619.85 330.50 42659.26 47924.50 2024-05-08 13:32:26.000 129 21619.78 330.51 42659.23 88888.00 2024-05-08 13:32:27.000 129 21619.72 330.56 42659.29 88888.00 2024-05-08 13:32:28.000 129 21619.71 330.62 42659.34 88888.00 2024-05-08 13:32:29.000 129 21619.69 330.66 42659.37 88888.00 2024-05-08 13:32:30.000 129 21619.60 330.69 42659.41 47924.53 2024-05-08 13:32:31.000 129 21619.50 330.73 42659.47 88888.00 2024-05-08 13:32:32.000 129 21619.43 330.75 42659.50 88888.00 2024-05-08 13:32:33.000 129 21619.35 330.74 42659.50 88888.00 2024-05-08 13:32:34.000 129 21619.29 330.76 42659.48 88888.00 2024-05-08 13:32:35.000 129 21619.27 330.85 42659.43 47924.41 2024-05-08 13:32:36.000 129 21619.25 330.89 42659.41 88888.00 2024-05-08 13:32:37.000 129 21619.20 330.84 42659.43 88888.00 2024-05-08 13:32:38.000 129 21619.10 330.81 42659.48 88888.00 2024-05-08 13:32:39.000 129 21619.00 330.79 42659.49 88888.00 2024-05-08 13:32:40.000 129 21618.97 330.78 42659.46 47923.62 2024-05-08 13:32:41.000 129 21618.98 330.82 42659.42 88888.00 2024-05-08 13:32:42.000 129 21618.93 330.89 42659.41 88888.00 2024-05-08 13:32:43.000 129 21618.79 330.93 42659.46 88888.00 2024-05-08 13:32:44.000 129 21618.64 330.98 42659.53 88888.00 2024-05-08 13:32:45.000 129 21618.56 331.02 42659.55 47924.32 2024-05-08 13:32:46.000 129 21618.58 331.05 42659.54 88888.00 2024-05-08 13:32:47.000 129 21618.60 331.09 42659.55 88888.00 2024-05-08 13:32:48.000 129 21618.54 331.14 42659.57 88888.00 2024-05-08 13:32:49.000 129 21618.45 331.14 42659.59 88888.00 2024-05-08 13:32:50.000 129 21618.41 331.10 42659.61 47924.08 2024-05-08 13:32:51.000 129 21618.40 331.09 42659.64 88888.00 2024-05-08 13:32:52.000 129 21618.39 331.12 42659.69 88888.00 2024-05-08 13:32:53.000 129 21618.35 331.13 42659.74 88888.00 2024-05-08 13:32:54.000 129 21618.32 331.11 42659.77 88888.00 2024-05-08 13:32:55.000 129 21618.30 331.10 42659.78 47924.10 2024-05-08 13:32:56.000 129 21618.25 331.13 42659.80 88888.00 2024-05-08 13:32:57.000 129 21618.23 331.15 42659.82 88888.00 2024-05-08 13:32:58.000 129 21618.27 331.10 42659.81 88888.00 2024-05-08 13:32:59.000 129 21618.31 331.03 42659.82 88888.00 2024-05-08 13:33:00.000 129 21618.33 330.97 42659.86 47924.75 2024-05-08 13:33:01.000 129 21618.42 330.95 42659.87 88888.00 2024-05-08 13:33:02.000 129 21618.50 330.98 42659.87 88888.00 2024-05-08 13:33:03.000 129 21618.57 330.97 42659.87 88888.00 2024-05-08 13:33:04.000 129 21618.67 330.94 42659.86 88888.00 2024-05-08 13:33:05.000 129 21618.77 330.92 42659.82 47924.73 2024-05-08 13:33:06.000 129 21618.83 330.89 42659.81 88888.00 2024-05-08 13:33:07.000 129 21618.88 330.87 42659.82 88888.00 2024-05-08 13:33:08.000 129 21618.90 330.84 42659.84 88888.00 2024-05-08 13:33:09.000 129 21618.89 330.83 42659.86 88888.00 2024-05-08 13:33:10.000 129 21618.90 330.84 42659.86 47924.68 2024-05-08 13:33:11.000 129 21618.92 330.83 42659.83 88888.00 2024-05-08 13:33:12.000 129 21618.92 330.85 42659.82 88888.00 2024-05-08 13:33:13.000 129 21618.89 330.86 42659.86 88888.00 2024-05-08 13:33:14.000 129 21618.87 330.86 42659.88 88888.00 2024-05-08 13:33:15.000 129 21618.88 330.88 42659.85 47923.88 2024-05-08 13:33:16.000 129 21618.88 330.89 42659.81 88888.00 2024-05-08 13:33:17.000 129 21618.86 330.88 42659.81 88888.00 2024-05-08 13:33:18.000 129 21618.85 330.86 42659.86 88888.00 2024-05-08 13:33:19.000 129 21618.81 330.88 42659.89 88888.00 2024-05-08 13:33:20.000 129 21618.75 330.95 42659.94 47924.80 2024-05-08 13:33:21.000 129 21618.71 330.97 42660.01 88888.00 2024-05-08 13:33:22.000 129 21618.68 330.94 42660.04 88888.00 2024-05-08 13:33:23.000 129 21618.64 330.92 42660.04 88888.00 2024-05-08 13:33:24.000 129 21618.57 330.93 42660.06 88888.00 2024-05-08 13:33:25.000 129 21618.49 330.94 42660.06 47923.81 2024-05-08 13:33:26.000 129 21618.42 330.96 42660.04 88888.00 2024-05-08 13:33:27.000 129 21618.40 331.01 42660.05 88888.00 2024-05-08 13:33:28.000 129 21618.42 330.99 42660.08 88888.00 2024-05-08 13:33:29.000 129 21618.40 330.93 42660.06 88888.00 2024-05-08 13:33:30.000 129 21618.40 330.90 42660.01 47924.11 2024-05-08 13:33:31.000 129 21618.44 330.91 42660.00 88888.00 2024-05-08 13:33:32.000 129 21618.50 330.88 42660.00 88888.00 2024-05-08 13:33:33.000 129 21618.56 330.78 42659.94 88888.00 2024-05-08 13:33:34.000 129 21618.62 330.72 42659.89 88888.00 2024-05-08 13:33:35.000 129 21618.68 330.73 42659.91 47923.74 2024-05-08 13:33:36.000 129 21618.77 330.75 42659.91 88888.00 2024-05-08 13:33:37.000 129 21618.88 330.75 42659.89 88888.00 2024-05-08 13:33:38.000 129 21619.00 330.72 42659.87 88888.00 2024-05-08 13:33:39.000 129 21619.10 330.65 42659.86 88888.00 2024-05-08 13:33:40.000 129 21619.19 330.60 42659.82 47925.01 2024-05-08 13:33:41.000 129 21619.23 330.56 42659.76 88888.00 2024-05-08 13:33:42.000 129 21619.25 330.52 42659.74 88888.00 2024-05-08 13:33:43.000 129 21619.33 330.52 42659.80 88888.00 2024-05-08 13:33:44.000 129 21619.41 330.54 42659.88 88888.00 2024-05-08 13:33:45.000 129 21619.48 330.53 42659.93 47924.71 2024-05-08 13:33:46.000 129 21619.54 330.53 42659.93 88888.00 2024-05-08 13:33:47.000 129 21619.57 330.54 42659.89 88888.00 2024-05-08 13:33:48.000 129 21619.52 330.53 42659.89 88888.00 2024-05-08 13:33:49.000 129 21619.46 330.54 42659.93 88888.00 2024-05-08 13:33:50.000 129 21619.42 330.55 42659.97 47924.15 2024-05-08 13:33:51.000 129 21619.37 330.60 42660.01 88888.00 2024-05-08 13:33:52.000 129 21619.28 330.64 42660.04 88888.00 2024-05-08 13:33:53.000 129 21619.19 330.64 42660.03 88888.00 2024-05-08 13:33:54.000 129 21619.12 330.65 42660.01 88888.00 2024-05-08 13:33:55.000 129 21619.07 330.71 42660.00 47923.99 2024-05-08 13:33:56.000 129 21619.01 330.79 42660.02 88888.00 2024-05-08 13:33:57.000 129 21618.88 330.83 42660.07 88888.00 2024-05-08 13:33:58.000 129 21618.75 330.84 42660.09 88888.00 2024-05-08 13:33:59.000 129 21618.68 330.83 42660.08 88888.00 2024-05-08 13:34:00.000 129 21618.63 330.81 42660.07 99999.00 2024-05-08 13:34:01.000 129 21618.58 330.84 42660.09 99999.00 2024-05-08 13:34:02.000 129 21618.51 330.92 42660.10 99999.00 2024-05-08 13:34:03.000 129 21618.43 330.99 42660.12 99999.00 2024-05-08 13:34:04.000 129 21618.35 331.02 42660.16 99999.00 2024-05-08 13:34:05.000 129 21618.27 331.03 42660.17 47924.73 2024-05-08 13:34:06.000 129 21618.20 331.05 42660.14 88888.00 2024-05-08 13:34:07.000 129 21618.19 331.11 42660.13 88888.00 2024-05-08 13:34:08.000 129 21618.20 331.14 42660.16 88888.00 2024-05-08 13:34:09.000 129 21618.15 331.13 42660.18 88888.00 2024-05-08 13:34:10.000 129 21618.07 331.11 42660.18 47924.69 2024-05-08 13:34:11.000 129 21618.03 331.14 42660.19 88888.00 2024-05-08 13:34:12.000 129 21618.03 331.21 42660.18 88888.00 2024-05-08 13:34:13.000 129 21618.05 331.25 42660.18 88888.00 2024-05-08 13:34:14.000 129 21618.06 331.22 42660.16 88888.00 2024-05-08 13:34:15.000 129 21618.04 331.18 42660.14 99999.00 2024-05-08 13:34:16.000 129 21617.99 331.22 42660.14 99999.00 2024-05-08 13:34:17.000 129 21617.95 331.27 42660.14 99999.00 2024-05-08 13:34:18.000 129 21617.95 331.27 42660.17 99999.00 2024-05-08 13:34:19.000 129 21617.96 331.24 42660.22 99999.00 2024-05-08 13:34:20.000 129 21617.97 331.23 42660.30 47924.86 2024-05-08 13:34:21.000 129 21617.94 331.22 42660.34 88888.00 2024-05-08 13:34:22.000 129 21617.90 331.20 42660.34 88888.00 2024-05-08 13:34:23.000 129 21617.89 331.19 42660.35 88888.00 2024-05-08 13:34:24.000 129 21617.91 331.17 42660.38 88888.00 2024-05-08 13:34:25.000 129 21617.92 331.15 42660.39 47924.78 2024-05-08 13:34:26.000 129 21617.94 331.18 42660.38 88888.00 2024-05-08 13:34:27.000 129 21617.99 331.24 42660.37 88888.00 2024-05-08 13:34:28.000 129 21618.02 331.26 42660.40 88888.00 2024-05-08 13:34:29.000 129 21618.04 331.24 42660.44 88888.00 2024-05-08 13:34:30.000 129 21618.06 331.22 42660.49 47924.88 2024-05-08 13:34:31.000 129 21618.08 331.21 42660.54 88888.00 2024-05-08 13:34:32.000 129 21618.11 331.21 42660.54 88888.00 2024-05-08 13:34:33.000 129 21618.16 331.22 42660.50 88888.00 2024-05-08 13:34:34.000 129 21618.22 331.19 42660.46 88888.00 2024-05-08 13:34:35.000 129 21618.31 331.16 42660.44 47924.73 2024-05-08 13:34:36.000 129 21618.43 331.20 42660.44 88888.00 2024-05-08 13:34:37.000 129 21618.58 331.29 42660.48 88888.00 2024-05-08 13:34:38.000 129 21618.65 331.35 42660.49 88888.00 2024-05-08 13:34:39.000 129 21618.65 331.31 42660.46 88888.00 2024-05-08 13:34:40.000 129 21618.67 331.23 42660.46 47924.59 2024-05-08 13:34:41.000 129 21618.72 331.20 42660.49 88888.00 2024-05-08 13:34:42.000 129 21618.78 331.22 42660.48 88888.00 2024-05-08 13:34:43.000 129 21618.81 331.23 42660.45 88888.00 2024-05-08 13:34:44.000 129 21618.81 331.22 42660.45 88888.00 2024-05-08 13:34:45.000 129 21618.76 331.24 42660.50 47925.06 2024-05-08 13:34:46.000 129 21618.71 331.25 42660.51 88888.00 2024-05-08 13:34:47.000 129 21618.68 331.22 42660.48 88888.00 2024-05-08 13:34:48.000 129 21618.59 331.17 42660.46 88888.00 2024-05-08 13:34:49.000 129 21618.45 331.17 42660.50 88888.00 2024-05-08 13:34:50.000 129 21618.35 331.26 42660.52 47924.66 2024-05-08 13:34:51.000 129 21618.28 331.32 42660.51 88888.00 2024-05-08 13:34:52.000 129 21618.19 331.33 42660.51 88888.00 2024-05-08 13:34:53.000 129 21618.12 331.36 42660.54 88888.00 2024-05-08 13:34:54.000 129 21618.08 331.41 42660.56 88888.00 2024-05-08 13:34:55.000 129 21617.98 331.40 42660.56 47925.00 2024-05-08 13:34:56.000 129 21617.84 331.38 42660.55 88888.00 2024-05-08 13:34:57.000 129 21617.74 331.41 42660.59 88888.00 2024-05-08 13:34:58.000 129 21617.69 331.48 42660.64 88888.00 2024-05-08 13:34:59.000 129 21617.61 331.55 42660.65 88888.00 2024-05-08 13:35:00.000 129 21617.53 331.58 42660.61 99999.00 2024-05-08 13:35:01.000 129 21617.49 331.55 42660.57 99999.00 2024-05-08 13:35:02.000 129 21617.49 331.47 42660.56 99999.00 2024-05-08 13:35:03.000 129 21617.51 331.38 42660.60 99999.00 2024-05-08 13:35:04.000 129 21617.54 331.35 42660.65 99999.00 2024-05-08 13:35:05.000 129 21617.53 331.37 42660.67 47924.79 2024-05-08 13:35:06.000 129 21617.53 331.38 42660.65 88888.00 2024-05-08 13:35:07.000 129 21617.62 331.35 42660.57 88888.00 2024-05-08 13:35:08.000 129 21617.73 331.30 42660.48 88888.00 2024-05-08 13:35:09.000 129 21617.82 331.27 42660.46 88888.00 2024-05-08 13:35:10.000 129 21617.89 331.28 42660.52 47924.79 2024-05-08 13:35:11.000 129 21617.98 331.32 42660.54 88888.00 2024-05-08 13:35:12.000 129 21618.08 331.34 42660.54 88888.00 2024-05-08 13:35:13.000 129 21618.14 331.29 42660.56 88888.00 2024-05-08 13:35:14.000 129 21618.17 331.30 42660.56 88888.00 2024-05-08 13:35:15.000 129 21618.25 331.36 42660.56 47925.07 2024-05-08 13:35:16.000 129 21618.38 331.33 42660.58 88888.00 2024-05-08 13:35:17.000 129 21618.48 331.25 42660.61 88888.00 2024-05-08 13:35:18.000 129 21618.52 331.24 42660.60 88888.00 2024-05-08 13:35:19.000 129 21618.54 331.26 42660.59 88888.00 2024-05-08 13:35:20.000 129 21618.57 331.27 42660.59 47925.11 2024-05-08 13:35:21.000 129 21618.58 331.26 42660.57 88888.00 2024-05-08 13:35:22.000 129 21618.58 331.27 42660.54 88888.00 2024-05-08 13:35:23.000 129 21618.56 331.29 42660.57 88888.00 2024-05-08 13:35:24.000 129 21618.49 331.33 42660.62 88888.00 2024-05-08 13:35:25.000 129 21618.43 331.38 42660.64 47925.35 2024-05-08 13:35:26.000 129 21618.40 331.40 42660.60 88888.00 2024-05-08 13:35:27.000 129 21618.37 331.39 42660.59 88888.00 2024-05-08 13:35:28.000 129 21618.33 331.35 42660.66 88888.00 2024-05-08 13:35:29.000 129 21618.24 331.31 42660.73 88888.00 2024-05-08 13:35:30.000 129 21618.16 331.37 42660.77 47925.53 2024-05-08 13:35:31.000 129 21618.10 331.50 42660.78 88888.00 2024-05-08 13:35:32.000 129 21618.02 331.58 42660.76 88888.00 2024-05-08 13:35:33.000 129 21617.95 331.59 42660.73 88888.00 2024-05-08 13:35:34.000 129 21617.90 331.57 42660.70 88888.00 2024-05-08 13:35:35.000 129 21617.89 331.57 42660.66 47925.09 2024-05-08 13:35:36.000 129 21617.92 331.62 42660.67 88888.00 2024-05-08 13:35:37.000 129 21617.94 331.63 42660.75 88888.00 2024-05-08 13:35:38.000 129 21617.93 331.58 42660.79 88888.00 2024-05-08 13:35:39.000 129 21617.94 331.51 42660.74 88888.00 2024-05-08 13:35:40.000 129 21618.02 331.48 42660.67 47925.04 2024-05-08 13:35:41.000 129 21618.09 331.47 42660.66 88888.00 2024-05-08 13:35:42.000 129 21618.12 331.46 42660.68 88888.00 2024-05-08 13:35:43.000 129 21618.18 331.42 42660.70 88888.00 2024-05-08 13:35:44.000 129 21618.23 331.39 42660.71 88888.00 2024-05-08 13:35:45.000 129 21618.25 331.39 42660.77 47925.07 2024-05-08 13:35:46.000 129 21618.25 331.43 42660.79 88888.00 2024-05-08 13:35:47.000 129 21618.25 331.45 42660.73 88888.00 2024-05-08 13:35:48.000 129 21618.25 331.42 42660.65 88888.00 2024-05-08 13:35:49.000 129 21618.25 331.32 42660.59 88888.00 2024-05-08 13:35:50.000 129 21618.27 331.25 42660.57 47924.76 2024-05-08 13:35:51.000 129 21618.31 331.24 42660.59 88888.00 2024-05-08 13:35:52.000 129 21618.36 331.27 42660.62 88888.00 2024-05-08 13:35:53.000 129 21618.38 331.34 42660.63 88888.00 2024-05-08 13:35:54.000 129 21618.34 331.41 42660.63 88888.00 2024-05-08 13:35:55.000 129 21618.29 331.42 42660.63 47924.88 2024-05-08 13:35:56.000 129 21618.24 331.37 42660.66 88888.00 2024-05-08 13:35:57.000 129 21618.17 331.30 42660.71 88888.00 2024-05-08 13:35:58.000 129 21618.14 331.26 42660.73 88888.00 2024-05-08 13:35:59.000 129 21618.12 331.23 42660.70 88888.00 2024-05-08 13:36:00.000 129 21618.08 331.22 42660.68 47925.14 2024-05-08 13:36:01.000 129 21618.03 331.23 42660.73 88888.00 2024-05-08 13:36:02.000 129 21617.98 331.27 42660.81 88888.00 2024-05-08 13:36:03.000 129 21617.94 331.36 42660.87 88888.00 2024-05-08 13:36:04.000 129 21617.96 331.47 42660.91 88888.00 2024-05-08 13:36:05.000 129 21617.97 331.49 42660.93 47925.22 2024-05-08 13:36:06.000 129 21617.91 331.46 42660.91 88888.00 2024-05-08 13:36:07.000 129 21617.82 331.48 42660.89 88888.00 2024-05-08 13:36:08.000 129 21617.77 331.55 42660.89 88888.00 2024-05-08 13:36:09.000 129 21617.77 331.59 42660.94 88888.00 2024-05-08 13:36:10.000 129 21617.78 331.59 42660.98 47925.36 2024-05-08 13:36:11.000 129 21617.78 331.59 42660.97 88888.00 2024-05-08 13:36:12.000 129 21617.84 331.58 42660.95 88888.00 2024-05-08 13:36:13.000 129 21617.93 331.54 42660.92 88888.00 2024-05-08 13:36:14.000 129 21617.94 331.50 42660.88 88888.00 2024-05-08 13:36:15.000 129 21617.93 331.50 42660.88 47924.76 2024-05-08 13:36:16.000 129 21617.98 331.51 42660.88 88888.00 2024-05-08 13:36:17.000 129 21618.11 331.46 42660.85 88888.00 2024-05-08 13:36:18.000 129 21618.21 331.44 42660.86 88888.00 2024-05-08 13:36:19.000 129 21618.25 331.42 42660.87 88888.00 2024-05-08 13:36:20.000 129 21618.27 331.37 42660.87 47924.89 2024-05-08 13:36:21.000 129 21618.28 331.33 42660.88 88888.00 2024-05-08 13:36:22.000 129 21618.29 331.27 42660.87 88888.00 2024-05-08 13:36:23.000 129 21618.36 331.21 42660.82 88888.00 2024-05-08 13:36:24.000 129 21618.45 331.23 42660.83 88888.00 2024-05-08 13:36:25.000 129 21618.49 331.31 42660.89 47924.68 2024-05-08 13:36:26.000 129 21618.50 331.38 42660.95 88888.00 2024-05-08 13:36:27.000 129 21618.51 331.37 42660.96 88888.00 2024-05-08 13:36:28.000 129 21618.47 331.33 42660.95 88888.00 2024-05-08 13:36:29.000 129 21618.42 331.34 42660.98 88888.00 2024-05-08 13:36:30.000 129 21618.38 331.40 42661.02 47925.24 2024-05-08 13:36:31.000 129 21618.31 331.49 42661.06 88888.00 2024-05-08 13:36:32.000 129 21618.24 331.55 42661.11 88888.00 2024-05-08 13:36:33.000 129 21618.22 331.54 42661.13 88888.00 2024-05-08 13:36:34.000 129 21618.21 331.52 42661.12 88888.00 2024-05-08 13:36:35.000 129 21618.15 331.57 42661.12 47925.47 2024-05-08 13:36:36.000 129 21618.09 331.66 42661.14 88888.00 2024-05-08 13:36:37.000 129 21618.06 331.70 42661.18 88888.00 2024-05-08 13:36:38.000 129 21618.00 331.70 42661.18 88888.00 2024-05-08 13:36:39.000 129 21617.92 331.72 42661.13 88888.00 2024-05-08 13:36:40.000 129 21617.89 331.78 42661.10 47925.27 2024-05-08 13:36:41.000 129 21617.91 331.81 42661.05 88888.00 2024-05-08 13:36:42.000 129 21617.95 331.78 42661.00 88888.00 2024-05-08 13:36:43.000 129 21617.95 331.73 42660.97 88888.00 2024-05-08 13:36:44.000 129 21617.92 331.68 42660.94 88888.00 2024-05-08 13:36:45.000 129 21617.94 331.67 42660.96 47925.19 2024-05-08 13:36:46.000 129 21618.02 331.68 42660.99 88888.00 2024-05-08 13:36:47.000 129 21618.08 331.64 42660.98 88888.00 2024-05-08 13:36:48.000 129 21618.10 331.57 42660.95 88888.00 2024-05-08 13:36:49.000 129 21618.16 331.47 42660.93 88888.00 2024-05-08 13:36:50.000 129 21618.28 331.38 42660.90 47925.46 2024-05-08 13:36:51.000 129 21618.41 331.36 42660.88 88888.00 2024-05-08 13:36:52.000 129 21618.51 331.36 42660.83 88888.00 2024-05-08 13:36:53.000 129 21618.61 331.34 42660.82 88888.00 2024-05-08 13:36:54.000 129 21618.72 331.31 42660.87 88888.00 2024-05-08 13:36:55.000 129 21618.76 331.27 42660.89 47925.53 2024-05-08 13:36:56.000 129 21618.79 331.26 42660.86 88888.00 2024-05-08 13:36:57.000 129 21618.86 331.26 42660.81 88888.00 2024-05-08 13:36:58.000 129 21618.94 331.23 42660.79 88888.00 2024-05-08 13:36:59.000 129 21619.02 331.18 42660.80 88888.00 2024-05-08 13:37:00.000 129 21619.05 331.18 42660.82 47925.14 2024-05-08 13:37:01.000 129 21619.05 331.21 42660.84 88888.00 2024-05-08 13:37:02.000 129 21619.07 331.22 42660.83 88888.00 2024-05-08 13:37:03.000 129 21619.12 331.17 42660.77 88888.00 2024-05-08 13:37:04.000 129 21619.15 331.12 42660.68 88888.00 2024-05-08 13:37:05.000 129 21619.16 331.13 42660.65 47925.57 2024-05-08 13:37:06.000 129 21619.15 331.15 42660.70 88888.00 2024-05-08 13:37:07.000 129 21619.16 331.16 42660.75 88888.00 2024-05-08 13:37:08.000 129 21619.15 331.13 42660.77 88888.00 2024-05-08 13:37:09.000 129 21619.14 331.11 42660.79 88888.00 2024-05-08 13:37:10.000 129 21619.15 331.12 42660.79 99999.00 2024-05-08 13:37:11.000 129 21619.15 331.11 42660.73 99999.00 2024-05-08 13:37:12.000 129 21619.13 331.07 42660.66 99999.00 2024-05-08 13:37:13.000 129 21619.14 331.08 42660.64 99999.00 2024-05-08 13:37:14.000 129 21619.16 331.10 42660.62 99999.00 2024-05-08 13:37:15.000 129 21619.17 331.13 42660.60 47925.34 2024-05-08 13:37:16.000 129 21619.15 331.16 42660.62 88888.00 2024-05-08 13:37:17.000 129 21619.15 331.17 42660.67 88888.00 2024-05-08 13:37:18.000 129 21619.18 331.16 42660.68 88888.00 2024-05-08 13:37:19.000 129 21619.18 331.15 42660.66 88888.00 2024-05-08 13:37:20.000 129 21619.15 331.13 42660.68 47925.25 2024-05-08 13:37:21.000 129 21619.18 331.13 42660.71 88888.00 2024-05-08 13:37:22.000 129 21619.19 331.16 42660.72 88888.00 2024-05-08 13:37:23.000 129 21619.16 331.17 42660.70 88888.00 2024-05-08 13:37:24.000 129 21619.17 331.14 42660.70 88888.00 2024-05-08 13:37:25.000 129 21619.20 331.09 42660.68 47925.45 2024-05-08 13:37:26.000 129 21619.22 331.10 42660.65 88888.00 2024-05-08 13:37:27.000 129 21619.24 331.16 42660.64 88888.00 2024-05-08 13:37:28.000 129 21619.27 331.20 42660.64 88888.00 2024-05-08 13:37:29.000 129 21619.28 331.16 42660.65 88888.00 2024-05-08 13:37:30.000 129 21619.24 331.08 42660.63 47925.67 2024-05-08 13:37:31.000 129 21619.21 331.00 42660.59 88888.00 2024-05-08 13:37:32.000 129 21619.20 330.99 42660.56 88888.00 2024-05-08 13:37:33.000 129 21619.19 331.02 42660.57 88888.00 2024-05-08 13:37:34.000 129 21619.19 331.05 42660.60 88888.00 2024-05-08 13:37:35.000 129 21619.19 331.07 42660.65 47925.50 2024-05-08 13:37:36.000 129 21619.18 331.08 42660.67 88888.00 2024-05-08 13:37:37.000 129 21619.17 331.05 42660.64 88888.00 2024-05-08 13:37:38.000 129 21619.17 331.01 42660.57 88888.00 2024-05-08 13:37:39.000 129 21619.20 330.98 42660.49 88888.00 2024-05-08 13:37:40.000 129 21619.24 330.91 42660.44 99999.00 2024-05-08 13:37:41.000 129 21619.27 330.84 42660.44 99999.00 2024-05-08 13:37:42.000 129 21619.31 330.84 42660.47 99999.00 2024-05-08 13:37:43.000 129 21619.36 330.87 42660.51 99999.00 2024-05-08 13:37:44.000 129 21619.40 330.90 42660.56 99999.00 2024-05-08 13:37:45.000 129 21619.36 330.91 42660.55 47925.60 2024-05-08 13:37:46.000 129 21619.32 330.93 42660.51 88888.00 2024-05-08 13:37:47.000 129 21619.35 330.92 42660.50 88888.00 2024-05-08 13:37:48.000 129 21619.43 330.91 42660.49 88888.00 2024-05-08 13:37:49.000 129 21619.43 330.92 42660.47 88888.00 2024-05-08 13:37:50.000 129 21619.40 330.92 42660.48 47925.24 2024-05-08 13:37:51.000 129 21619.44 330.93 42660.54 88888.00 2024-05-08 13:37:52.000 129 21619.54 330.97 42660.60 88888.00 2024-05-08 13:37:53.000 129 21619.59 331.01 42660.63 88888.00 2024-05-08 13:37:54.000 129 21619.58 330.99 42660.64 88888.00 2024-05-08 13:37:55.000 129 21619.56 330.95 42660.63 47925.36 2024-05-08 13:37:56.000 129 21619.57 330.95 42660.63 88888.00 2024-05-08 13:37:57.000 129 21619.60 330.97 42660.67 88888.00 2024-05-08 13:37:58.000 129 21619.60 330.97 42660.69 88888.00 2024-05-08 13:37:59.000 129 21619.62 330.99 42660.69 88888.00 2024-05-08 13:38:00.000 129 21619.69 331.05 42660.71 47925.81 2024-05-08 13:38:01.000 129 21619.76 331.05 42660.70 88888.00 2024-05-08 13:38:02.000 129 21619.76 331.00 42660.67 88888.00 2024-05-08 13:38:03.000 129 21619.76 330.96 42660.66 88888.00 2024-05-08 13:38:04.000 129 21619.79 330.95 42660.66 88888.00 2024-05-08 13:38:05.000 129 21619.84 331.00 42660.66 47926.17 2024-05-08 13:38:06.000 129 21619.81 331.09 42660.65 88888.00 2024-05-08 13:38:07.000 129 21619.76 331.12 42660.64 88888.00 2024-05-08 13:38:08.000 129 21619.77 331.09 42660.65 88888.00 2024-05-08 13:38:09.000 129 21619.78 331.07 42660.66 88888.00 2024-05-08 13:38:10.000 129 21619.71 331.09 42660.64 47926.03 2024-05-08 13:38:11.000 129 21619.66 331.13 42660.61 88888.00 2024-05-08 13:38:12.000 129 21619.69 331.10 42660.61 88888.00 2024-05-08 13:38:13.000 129 21619.71 331.03 42660.63 88888.00 2024-05-08 13:38:14.000 129 21619.70 330.97 42660.65 88888.00 2024-05-08 13:38:15.000 129 21619.69 330.99 42660.64 47925.21 2024-05-08 13:38:16.000 129 21619.66 331.07 42660.66 88888.00 2024-05-08 13:38:17.000 129 21619.63 331.11 42660.66 88888.00 2024-05-08 13:38:18.000 129 21619.63 331.09 42660.68 88888.00 2024-05-08 13:38:19.000 129 21619.64 331.09 42660.71 88888.00 2024-05-08 13:38:20.000 129 21619.63 331.06 42660.71 47925.64 2024-05-08 13:38:21.000 129 21619.62 330.95 42660.66 88888.00 2024-05-08 13:38:22.000 129 21619.63 330.91 42660.69 88888.00 2024-05-08 13:38:23.000 129 21619.63 330.98 42660.78 88888.00 2024-05-08 13:38:24.000 129 21619.64 331.02 42660.82 88888.00 2024-05-08 13:38:25.000 129 21619.66 330.99 42660.80 47925.74 2024-05-08 13:38:26.000 129 21619.65 330.95 42660.74 88888.00 2024-05-08 13:38:27.000 129 21619.63 330.92 42660.73 88888.00 2024-05-08 13:38:28.000 129 21619.61 330.92 42660.79 88888.00 2024-05-08 13:38:29.000 129 21619.62 330.93 42660.79 88888.00 2024-05-08 13:38:30.000 129 21619.63 330.94 42660.74 47925.96 2024-05-08 13:38:31.000 129 21619.61 330.97 42660.72 88888.00 2024-05-08 13:38:32.000 129 21619.62 331.00 42660.74 88888.00 2024-05-08 13:38:33.000 129 21619.64 331.01 42660.76 88888.00 2024-05-08 13:38:34.000 129 21619.59 330.98 42660.74 88888.00 2024-05-08 13:38:35.000 129 21619.47 330.95 42660.69 47925.68 2024-05-08 13:38:36.000 129 21619.37 330.92 42660.69 88888.00 2024-05-08 13:38:37.000 129 21619.34 330.92 42660.73 88888.00 2024-05-08 13:38:38.000 129 21619.32 330.95 42660.73 88888.00 2024-05-08 13:38:39.000 129 21619.26 330.97 42660.68 88888.00 2024-05-08 13:38:40.000 129 21619.20 330.98 42660.63 47925.99 2024-05-08 13:38:41.000 129 21619.16 331.02 42660.66 88888.00 2024-05-08 13:38:42.000 129 21619.15 331.04 42660.72 88888.00 2024-05-08 13:38:43.000 129 21619.14 330.99 42660.77 88888.00 2024-05-08 13:38:44.000 129 21619.11 330.95 42660.80 88888.00 2024-05-08 13:38:45.000 129 21619.07 330.95 42660.82 47925.67 2024-05-08 13:38:46.000 129 21619.02 330.98 42660.79 88888.00 2024-05-08 13:38:47.000 129 21618.96 331.03 42660.76 88888.00 2024-05-08 13:38:48.000 129 21618.92 331.07 42660.80 88888.00 2024-05-08 13:38:49.000 129 21618.95 331.09 42660.86 88888.00 2024-05-08 13:38:50.000 129 21618.99 331.11 42660.90 47925.65 2024-05-08 13:38:51.000 129 21618.98 331.13 42660.92 88888.00 2024-05-08 13:38:52.000 129 21618.95 331.14 42660.91 88888.00 2024-05-08 13:38:53.000 129 21618.98 331.12 42660.89 88888.00 2024-05-08 13:38:54.000 129 21619.07 331.11 42660.90 88888.00 2024-05-08 13:38:55.000 129 21619.13 331.16 42660.94 47925.90 2024-05-08 13:38:56.000 129 21619.16 331.23 42660.96 88888.00 2024-05-08 13:38:57.000 129 21619.17 331.23 42660.95 88888.00 2024-05-08 13:38:58.000 129 21619.16 331.19 42660.98 88888.00 2024-05-08 13:38:59.000 129 21619.15 331.16 42660.98 88888.00 2024-05-08 13:39:00.000 129 21619.12 331.15 42660.98 47925.74 2024-05-08 13:39:01.000 129 21619.11 331.19 42661.02 88888.00 2024-05-08 13:39:02.000 129 21619.12 331.24 42661.06 88888.00 2024-05-08 13:39:03.000 129 21619.13 331.27 42661.07 88888.00 2024-05-08 13:39:04.000 129 21619.13 331.28 42661.10 88888.00 2024-05-08 13:39:05.000 129 21619.11 331.25 42661.14 47926.05 2024-05-08 13:39:06.000 129 21619.07 331.22 42661.18 88888.00 2024-05-08 13:39:07.000 129 21619.02 331.23 42661.20 88888.00 2024-05-08 13:39:08.000 129 21618.99 331.24 42661.19 88888.00 2024-05-08 13:39:09.000 129 21619.02 331.25 42661.19 88888.00 2024-05-08 13:39:10.000 129 21619.05 331.25 42661.18 47926.26 2024-05-08 13:39:11.000 129 21619.02 331.21 42661.16 88888.00 2024-05-08 13:39:12.000 129 21618.95 331.20 42661.19 88888.00 2024-05-08 13:39:13.000 129 21618.88 331.26 42661.26 88888.00 2024-05-08 13:39:14.000 129 21618.84 331.35 42661.31 88888.00 2024-05-08 13:39:15.000 129 21618.85 331.38 42661.32 47925.38 2024-05-08 13:39:16.000 129 21618.91 331.34 42661.31 88888.00 2024-05-08 13:39:17.000 129 21618.92 331.27 42661.25 88888.00 2024-05-08 13:39:18.000 129 21618.91 331.24 42661.21 88888.00 2024-05-08 13:39:19.000 129 21618.89 331.25 42661.21 88888.00 2024-05-08 13:39:20.000 129 21618.90 331.26 42661.23 99999.00 2024-05-08 13:39:21.000 129 21618.97 331.27 42661.22 99999.00 2024-05-08 13:39:22.000 129 21619.03 331.25 42661.19 99999.00 2024-05-08 13:39:23.000 129 21619.06 331.23 42661.16 99999.00 2024-05-08 13:39:24.000 129 21619.06 331.21 42661.13 99999.00 2024-05-08 13:39:25.000 129 21619.04 331.14 42661.14 47925.63 2024-05-08 13:39:26.000 129 21619.08 331.10 42661.14 88888.00 2024-05-08 13:39:27.000 129 21619.16 331.10 42661.12 88888.00 2024-05-08 13:39:28.000 129 21619.21 331.10 42661.10 88888.00 2024-05-08 13:39:29.000 129 21619.23 331.05 42661.11 88888.00 2024-05-08 13:39:30.000 129 21619.29 330.99 42661.11 47925.84 2024-05-08 13:39:31.000 129 21619.43 330.94 42661.10 88888.00 2024-05-08 13:39:32.000 129 21619.53 330.92 42661.11 88888.00 2024-05-08 13:39:33.000 129 21619.57 330.89 42661.09 88888.00 2024-05-08 13:39:34.000 129 21619.58 330.85 42661.06 88888.00 2024-05-08 13:39:35.000 129 21619.59 330.84 42661.09 47925.93 2024-05-08 13:39:36.000 129 21619.65 330.87 42661.12 88888.00 2024-05-08 13:39:37.000 129 21619.72 330.91 42661.13 88888.00 2024-05-08 13:39:38.000 129 21619.76 330.94 42661.13 88888.00 2024-05-08 13:39:39.000 129 21619.76 330.93 42661.12 88888.00 2024-05-08 13:39:40.000 129 21619.75 330.91 42661.11 47926.32 2024-05-08 13:39:41.000 129 21619.72 330.92 42661.07 88888.00 2024-05-08 13:39:42.000 129 21619.69 330.94 42661.07 88888.00 2024-05-08 13:39:43.000 129 21619.67 330.96 42661.12 88888.00 2024-05-08 13:39:44.000 129 21619.65 330.95 42661.15 88888.00 2024-05-08 13:39:45.000 129 21619.64 330.93 42661.16 47926.33 2024-05-08 13:39:46.000 129 21619.66 330.98 42661.20 88888.00 2024-05-08 13:39:47.000 129 21619.70 331.06 42661.23 88888.00 2024-05-08 13:39:48.000 129 21619.72 331.08 42661.23 88888.00 2024-05-08 13:39:49.000 129 21619.71 331.05 42661.20 88888.00 2024-05-08 13:39:50.000 129 21619.68 331.04 42661.15 47926.12 2024-05-08 13:39:51.000 129 21619.64 331.05 42661.15 88888.00 2024-05-08 13:39:52.000 129 21619.59 331.05 42661.19 88888.00 2024-05-08 13:39:53.000 129 21619.56 331.08 42661.25 88888.00 2024-05-08 13:39:54.000 129 21619.56 331.15 42661.28 88888.00 2024-05-08 13:39:55.000 129 21619.57 331.18 42661.27 99999.00 2024-05-08 13:39:56.000 129 21619.61 331.18 42661.28 99999.00 2024-05-08 13:39:57.000 129 21619.69 331.20 42661.29 99999.00 2024-05-08 13:39:58.000 129 21619.72 331.21 42661.27 99999.00 2024-05-08 13:39:59.000 129 21619.68 331.23 42661.24 99999.00 2024-05-08 13:40:00.000 129 21619.65 331.24 42661.21 47926.26 2024-05-08 13:40:01.000 129 21619.66 331.29 42661.26 88888.00 2024-05-08 13:40:02.000 129 21619.67 331.36 42661.34 88888.00 2024-05-08 13:40:03.000 129 21619.62 331.39 42661.38 88888.00 2024-05-08 13:40:04.000 129 21619.56 331.38 42661.37 88888.00 2024-05-08 13:40:05.000 129 21619.53 331.41 42661.34 47926.06 2024-05-08 13:40:06.000 129 21619.50 331.43 42661.29 88888.00 2024-05-08 13:40:07.000 129 21619.50 331.40 42661.29 88888.00 2024-05-08 13:40:08.000 129 21619.50 331.37 42661.33 88888.00 2024-05-08 13:40:09.000 129 21619.47 331.38 42661.38 88888.00 2024-05-08 13:40:10.000 129 21619.40 331.40 42661.43 47926.08 2024-05-08 13:40:11.000 129 21619.35 331.40 42661.46 88888.00 2024-05-08 13:40:12.000 129 21619.30 331.44 42661.47 88888.00 2024-05-08 13:40:13.000 129 21619.24 331.48 42661.47 88888.00 2024-05-08 13:40:14.000 129 21619.18 331.42 42661.49 88888.00 2024-05-08 13:40:15.000 129 21619.13 331.33 42661.50 47925.31 2024-05-08 13:40:16.000 129 21619.07 331.31 42661.54 88888.00 2024-05-08 13:40:17.000 129 21619.04 331.37 42661.57 88888.00 2024-05-08 13:40:18.000 129 21619.02 331.43 42661.59 88888.00 2024-05-08 13:40:19.000 129 21618.97 331.46 42661.60 88888.00 2024-05-08 13:40:20.000 129 21618.92 331.45 42661.59 47926.19 2024-05-08 13:40:21.000 129 21618.92 331.46 42661.59 88888.00 2024-05-08 13:40:22.000 129 21618.94 331.48 42661.60 88888.00 2024-05-08 13:40:23.000 129 21618.90 331.47 42661.59 88888.00 2024-05-08 13:40:24.000 129 21618.86 331.44 42661.57 88888.00 2024-05-08 13:40:25.000 129 21618.88 331.41 42661.57 47926.06 2024-05-08 13:40:26.000 129 21618.97 331.37 42661.55 88888.00 2024-05-08 13:40:27.000 129 21619.08 331.33 42661.54 88888.00 2024-05-08 13:40:28.000 129 21619.15 331.32 42661.56 88888.00 2024-05-08 13:40:29.000 129 21619.18 331.35 42661.59 88888.00 2024-05-08 13:40:30.000 129 21619.20 331.36 42661.59 99999.00 2024-05-08 13:40:31.000 129 21619.25 331.32 42661.56 99999.00 2024-05-08 13:40:32.000 129 21619.31 331.27 42661.54 99999.00 2024-05-08 13:40:33.000 129 21619.37 331.27 42661.56 99999.00 2024-05-08 13:40:34.000 129 21619.42 331.30 42661.56 99999.00 2024-05-08 13:40:35.000 129 21619.47 331.32 42661.53 47926.39 2024-05-08 13:40:36.000 129 21619.47 331.35 42661.52 88888.00 2024-05-08 13:40:37.000 129 21619.47 331.36 42661.54 88888.00 2024-05-08 13:40:38.000 129 21619.48 331.32 42661.53 88888.00 2024-05-08 13:40:39.000 129 21619.46 331.24 42661.52 88888.00 2024-05-08 13:40:40.000 129 21619.43 331.18 42661.53 47926.42 2024-05-08 13:40:41.000 129 21619.44 331.17 42661.56 88888.00 2024-05-08 13:40:42.000 129 21619.47 331.16 42661.57 88888.00 2024-05-08 13:40:43.000 129 21619.47 331.17 42661.57 88888.00 2024-05-08 13:40:44.000 129 21619.43 331.18 42661.57 88888.00 2024-05-08 13:40:45.000 129 21619.40 331.15 42661.57 47925.87 2024-05-08 13:40:46.000 129 21619.40 331.10 42661.57 88888.00 2024-05-08 13:40:47.000 129 21619.39 331.06 42661.59 88888.00 2024-05-08 13:40:48.000 129 21619.36 331.01 42661.62 88888.00 2024-05-08 13:40:49.000 129 21619.31 330.99 42661.63 88888.00 2024-05-08 13:40:50.000 129 21619.25 330.99 42661.62 47926.56 2024-05-08 13:40:51.000 129 21619.23 331.00 42661.62 88888.00 2024-05-08 13:40:52.000 129 21619.29 331.02 42661.60 88888.00 2024-05-08 13:40:53.000 129 21619.35 331.01 42661.54 88888.00 2024-05-08 13:40:54.000 129 21619.41 330.98 42661.49 88888.00 2024-05-08 13:40:55.000 129 21619.46 330.93 42661.45 47926.31 2024-05-08 13:40:56.000 129 21619.47 330.84 42661.43 88888.00 2024-05-08 13:40:57.000 129 21619.47 330.79 42661.45 88888.00 2024-05-08 13:40:58.000 129 21619.51 330.78 42661.50 88888.00 2024-05-08 13:40:59.000 129 21619.60 330.78 42661.50 88888.00 2024-05-08 13:41:00.000 129 21619.67 330.80 42661.50 47926.16 2024-05-08 13:41:01.000 129 21619.66 330.79 42661.54 88888.00 2024-05-08 13:41:02.000 129 21619.64 330.73 42661.55 88888.00 2024-05-08 13:41:03.000 129 21619.66 330.69 42661.54 88888.00 2024-05-08 13:41:04.000 129 21619.67 330.69 42661.53 88888.00 2024-05-08 13:41:05.000 129 21619.65 330.74 42661.53 47926.52 2024-05-08 13:41:06.000 129 21619.64 330.77 42661.50 88888.00 2024-05-08 13:41:07.000 129 21619.67 330.78 42661.48 88888.00 2024-05-08 13:41:08.000 129 21619.72 330.82 42661.51 88888.00 2024-05-08 13:41:09.000 129 21619.74 330.88 42661.54 88888.00 2024-05-08 13:41:10.000 129 21619.74 330.91 42661.56 47926.40 2024-05-08 13:41:11.000 129 21619.78 330.90 42661.59 88888.00 2024-05-08 13:41:12.000 129 21619.85 330.88 42661.57 88888.00 2024-05-08 13:41:13.000 129 21619.84 330.85 42661.51 88888.00 2024-05-08 13:41:14.000 129 21619.78 330.85 42661.49 88888.00 2024-05-08 13:41:15.000 129 21619.75 330.89 42661.53 47925.74 2024-05-08 13:41:16.000 129 21619.76 330.96 42661.59 88888.00 2024-05-08 13:41:17.000 129 21619.75 331.01 42661.64 88888.00 2024-05-08 13:41:18.000 129 21619.72 330.99 42661.69 88888.00 2024-05-08 13:41:19.000 129 21619.69 330.95 42661.68 88888.00 2024-05-08 13:41:20.000 129 21619.65 330.95 42661.62 47926.31 2024-05-08 13:41:21.000 129 21619.60 330.96 42661.56 88888.00 2024-05-08 13:41:22.000 129 21619.54 330.96 42661.53 88888.00 2024-05-08 13:41:23.000 129 21619.54 330.97 42661.52 88888.00 2024-05-08 13:41:24.000 129 21619.56 331.00 42661.55 88888.00 2024-05-08 13:41:25.000 129 21619.53 331.02 42661.62 47926.41 2024-05-08 13:41:26.000 129 21619.48 331.05 42661.66 88888.00 2024-05-08 13:41:27.000 129 21619.49 331.08 42661.64 88888.00 2024-05-08 13:41:28.000 129 21619.47 331.09 42661.63 88888.00 2024-05-08 13:41:29.000 129 21619.37 331.06 42661.62 88888.00 2024-05-08 13:41:30.000 129 21619.29 331.02 42661.59 47926.05 2024-05-08 13:41:31.000 129 21619.26 331.02 42661.59 88888.00 2024-05-08 13:41:32.000 129 21619.19 331.09 42661.64 88888.00 2024-05-08 13:41:33.000 129 21619.10 331.16 42661.72 88888.00 2024-05-08 13:41:34.000 129 21618.99 331.18 42661.77 88888.00 2024-05-08 13:41:35.000 129 21618.91 331.20 42661.78 47926.15 2024-05-08 13:41:36.000 129 21618.83 331.22 42661.82 88888.00 2024-05-08 13:41:37.000 129 21618.74 331.19 42661.85 88888.00 2024-05-08 13:41:38.000 129 21618.66 331.12 42661.83 88888.00 2024-05-08 13:41:39.000 129 21618.59 331.07 42661.79 88888.00 2024-05-08 13:41:40.000 129 21618.51 331.09 42661.79 47926.25 2024-05-08 13:41:41.000 129 21618.48 331.13 42661.86 88888.00 2024-05-08 13:41:42.000 129 21618.51 331.13 42661.94 88888.00 2024-05-08 13:41:43.000 129 21618.52 331.11 42661.95 88888.00 2024-05-08 13:41:44.000 129 21618.52 331.10 42661.96 88888.00 2024-05-08 13:41:45.000 129 21618.50 331.10 42661.96 47926.25 2024-05-08 13:41:46.000 129 21618.50 331.10 42661.96 88888.00 2024-05-08 13:41:47.000 129 21618.49 331.10 42661.94 88888.00 2024-05-08 13:41:48.000 129 21618.47 331.10 42661.93 88888.00 2024-05-08 13:41:49.000 129 21618.44 331.08 42661.96 88888.00 2024-05-08 13:41:50.000 129 21618.40 331.05 42662.03 47925.91 2024-05-08 13:41:51.000 129 21618.40 331.02 42662.07 88888.00 2024-05-08 13:41:52.000 129 21618.42 331.04 42662.07 88888.00 2024-05-08 13:41:53.000 129 21618.43 331.06 42662.06 88888.00 2024-05-08 13:41:54.000 129 21618.41 331.07 42662.05 88888.00 2024-05-08 13:41:55.000 129 21618.38 331.09 42662.05 47926.40 2024-05-08 13:41:56.000 129 21618.34 331.09 42662.06 88888.00 2024-05-08 13:41:57.000 129 21618.34 331.09 42662.13 88888.00 2024-05-08 13:41:58.000 129 21618.36 331.14 42662.22 88888.00 2024-05-08 13:41:59.000 129 21618.31 331.22 42662.25 88888.00 2024-05-08 13:42:00.000 129 21618.22 331.22 42662.22 47926.31 2024-05-08 13:42:01.000 129 21618.15 331.17 42662.24 88888.00 2024-05-08 13:42:02.000 129 21618.11 331.11 42662.27 88888.00 2024-05-08 13:42:03.000 129 21618.09 331.10 42662.25 88888.00 2024-05-08 13:42:04.000 129 21618.10 331.12 42662.22 88888.00 2024-05-08 13:42:05.000 129 21618.13 331.13 42662.22 47926.10 2024-05-08 13:42:06.000 129 21618.13 331.15 42662.23 88888.00 2024-05-08 13:42:07.000 129 21618.10 331.19 42662.25 88888.00 2024-05-08 13:42:08.000 129 21618.10 331.21 42662.29 88888.00 2024-05-08 13:42:09.000 129 21618.12 331.19 42662.34 88888.00 2024-05-08 13:42:10.000 129 21618.13 331.20 42662.35 99999.00 2024-05-08 13:42:11.000 129 21618.14 331.23 42662.32 99999.00 2024-05-08 13:42:12.000 129 21618.15 331.21 42662.31 99999.00 2024-05-08 13:42:13.000 129 21618.18 331.17 42662.33 99999.00 2024-05-08 13:42:14.000 129 21618.21 331.17 42662.36 99999.00 2024-05-08 13:42:15.000 129 21618.24 331.18 42662.39 47926.29 2024-05-08 13:42:16.000 129 21618.26 331.20 42662.40 88888.00 2024-05-08 13:42:17.000 129 21618.27 331.25 42662.39 88888.00 2024-05-08 13:42:18.000 129 21618.28 331.28 42662.40 88888.00 2024-05-08 13:42:19.000 129 21618.28 331.26 42662.39 88888.00 2024-05-08 13:42:20.000 129 21618.26 331.22 42662.38 47926.68 2024-05-08 13:42:21.000 129 21618.25 331.26 42662.35 88888.00 2024-05-08 13:42:22.000 129 21618.26 331.33 42662.34 88888.00 2024-05-08 13:42:23.000 129 21618.24 331.40 42662.39 88888.00 2024-05-08 13:42:24.000 129 21618.19 331.42 42662.47 88888.00 2024-05-08 13:42:25.000 129 21618.18 331.40 42662.50 47926.44 2024-05-08 13:42:26.000 129 21618.18 331.40 42662.50 88888.00 2024-05-08 13:42:27.000 129 21618.13 331.45 42662.51 88888.00 2024-05-08 13:42:28.000 129 21617.99 331.48 42662.53 88888.00 2024-05-08 13:42:29.000 129 21617.85 331.51 42662.57 88888.00 2024-05-08 13:42:30.000 129 21617.74 331.58 42662.60 47926.19 2024-05-08 13:42:31.000 129 21617.66 331.65 42662.62 88888.00 2024-05-08 13:42:32.000 129 21617.60 331.68 42662.66 88888.00 2024-05-08 13:42:33.000 129 21617.50 331.69 42662.67 88888.00 2024-05-08 13:42:34.000 129 21617.35 331.71 42662.64 88888.00 2024-05-08 13:42:35.000 129 21617.19 331.70 42662.65 47926.06 2024-05-08 13:42:36.000 129 21617.05 331.67 42662.70 88888.00 2024-05-08 13:42:37.000 129 21616.97 331.64 42662.76 88888.00 2024-05-08 13:42:38.000 129 21616.92 331.64 42662.79 88888.00 2024-05-08 13:42:39.000 129 21616.88 331.65 42662.81 88888.00 2024-05-08 13:42:40.000 129 21616.85 331.67 42662.83 99999.00 2024-05-08 13:42:41.000 129 21616.81 331.68 42662.86 99999.00 2024-05-08 13:42:42.000 129 21616.77 331.71 42662.87 99999.00 2024-05-08 13:42:43.000 129 21616.77 331.72 42662.84 99999.00 2024-05-08 13:42:44.000 129 21616.82 331.69 42662.79 99999.00 2024-05-08 13:42:45.000 129 21616.88 331.69 42662.75 47925.62 2024-05-08 13:42:46.000 129 21616.94 331.71 42662.76 88888.00 2024-05-08 13:42:47.000 129 21617.02 331.66 42662.78 88888.00 2024-05-08 13:42:48.000 129 21617.10 331.59 42662.80 88888.00 2024-05-08 13:42:49.000 129 21617.16 331.57 42662.83 88888.00 2024-05-08 13:42:50.000 129 21617.23 331.61 42662.85 47926.30 2024-05-08 13:42:51.000 129 21617.32 331.64 42662.83 88888.00 2024-05-08 13:42:52.000 129 21617.40 331.59 42662.81 88888.00 2024-05-08 13:42:53.000 129 21617.49 331.51 42662.79 88888.00 2024-05-08 13:42:54.000 129 21617.55 331.45 42662.80 88888.00 2024-05-08 13:42:55.000 129 21617.63 331.38 42662.79 47926.36 2024-05-08 13:42:56.000 129 21617.74 331.32 42662.79 88888.00 2024-05-08 13:42:57.000 129 21617.83 331.29 42662.77 88888.00 2024-05-08 13:42:58.000 129 21617.90 331.27 42662.73 88888.00 2024-05-08 13:42:59.000 129 21618.03 331.28 42662.77 88888.00 2024-05-08 13:43:00.000 129 21618.17 331.32 42662.80 99999.00 2024-05-08 13:43:01.000 129 21618.23 331.35 42662.78 99999.00 2024-05-08 13:43:02.000 129 21618.23 331.34 42662.73 99999.00 2024-05-08 13:43:03.000 129 21618.26 331.29 42662.74 99999.00 2024-05-08 13:43:04.000 129 21618.34 331.27 42662.78 99999.00 2024-05-08 13:43:05.000 129 21618.38 331.31 42662.78 47926.87 2024-05-08 13:43:06.000 129 21618.39 331.38 42662.76 88888.00 2024-05-08 13:43:07.000 129 21618.40 331.40 42662.79 88888.00 2024-05-08 13:43:08.000 129 21618.42 331.36 42662.79 88888.00 2024-05-08 13:43:09.000 129 21618.43 331.31 42662.73 88888.00 2024-05-08 13:43:10.000 129 21618.40 331.29 42662.69 47926.58 2024-05-08 13:43:11.000 129 21618.36 331.33 42662.68 88888.00 2024-05-08 13:43:12.000 129 21618.34 331.36 42662.68 88888.00 2024-05-08 13:43:13.000 129 21618.33 331.37 42662.71 88888.00 2024-05-08 13:43:14.000 129 21618.31 331.39 42662.71 88888.00 2024-05-08 13:43:15.000 129 21618.26 331.43 42662.69 47926.71 2024-05-08 13:43:16.000 129 21618.22 331.46 42662.72 88888.00 2024-05-08 13:43:17.000 129 21618.19 331.44 42662.76 88888.00 2024-05-08 13:43:18.000 129 21618.15 331.39 42662.78 88888.00 2024-05-08 13:43:19.000 129 21618.10 331.41 42662.81 88888.00 2024-05-08 13:43:20.000 129 21618.05 331.52 42662.79 47926.43 2024-05-08 13:43:21.000 129 21618.02 331.65 42662.75 88888.00 2024-05-08 13:43:22.000 129 21617.96 331.69 42662.77 88888.00 2024-05-08 13:43:23.000 129 21617.85 331.67 42662.81 88888.00 2024-05-08 13:43:24.000 129 21617.76 331.64 42662.84 88888.00 2024-05-08 13:43:25.000 129 21617.72 331.63 42662.86 47926.61 2024-05-08 13:43:26.000 129 21617.68 331.64 42662.89 88888.00 2024-05-08 13:43:27.000 129 21617.61 331.68 42662.95 88888.00 2024-05-08 13:43:28.000 129 21617.49 331.76 42663.00 88888.00 2024-05-08 13:43:29.000 129 21617.38 331.78 42662.98 88888.00 2024-05-08 13:43:30.000 129 21617.35 331.76 42662.94 47925.70 2024-05-08 13:43:31.000 129 21617.35 331.75 42662.94 88888.00 2024-05-08 13:43:32.000 129 21617.34 331.75 42662.95 88888.00 2024-05-08 13:43:33.000 129 21617.31 331.73 42662.91 88888.00 2024-05-08 13:43:34.000 129 21617.23 331.69 42662.87 88888.00 2024-05-08 13:43:35.000 129 21617.14 331.68 42662.89 99999.00 2024-05-08 13:43:36.000 129 21617.10 331.69 42662.94 99999.00 2024-05-08 13:43:37.000 129 21617.12 331.68 42662.95 99999.00 2024-05-08 13:43:38.000 129 21617.15 331.62 42662.96 99999.00 2024-05-08 13:43:39.000 129 21617.13 331.59 42662.99 99999.00 2024-05-08 13:43:40.000 129 21617.16 331.61 42663.02 47926.73 2024-05-08 13:43:41.000 129 21617.24 331.59 42663.02 88888.00 2024-05-08 13:43:42.000 129 21617.29 331.49 42663.00 88888.00 2024-05-08 13:43:43.000 129 21617.32 331.41 42663.01 88888.00 2024-05-08 13:43:44.000 129 21617.35 331.40 42663.03 88888.00 2024-05-08 13:43:45.000 129 21617.40 331.40 42663.02 47926.90 2024-05-08 13:43:46.000 129 21617.45 331.37 42663.00 88888.00 2024-05-08 13:43:47.000 129 21617.50 331.33 42663.02 88888.00 2024-05-08 13:43:48.000 129 21617.56 331.30 42663.03 88888.00 2024-05-08 13:43:49.000 129 21617.60 331.28 42663.00 88888.00 2024-05-08 13:43:50.000 129 21617.65 331.29 42662.94 47926.80 2024-05-08 13:43:51.000 129 21617.71 331.33 42662.93 88888.00 2024-05-08 13:43:52.000 129 21617.75 331.36 42662.94 88888.00 2024-05-08 13:43:53.000 129 21617.77 331.35 42662.94 88888.00 2024-05-08 13:43:54.000 129 21617.81 331.37 42662.91 88888.00 2024-05-08 13:43:55.000 129 21617.84 331.44 42662.92 47925.94 2024-05-08 13:43:56.000 129 21617.83 331.46 42662.94 88888.00 2024-05-08 13:43:57.000 129 21617.84 331.49 42662.94 88888.00 2024-05-08 13:43:58.000 129 21617.87 331.52 42662.93 88888.00 2024-05-08 13:43:59.000 129 21617.84 331.49 42662.91 88888.00 2024-05-08 13:44:00.000 129 21617.80 331.43 42662.90 47926.86 2024-05-08 13:44:01.000 129 21617.80 331.39 42662.93 88888.00 2024-05-08 13:44:02.000 129 21617.84 331.38 42662.96 88888.00 2024-05-08 13:44:03.000 129 21617.87 331.44 42662.99 88888.00 2024-05-08 13:44:04.000 129 21617.88 331.52 42663.00 88888.00 2024-05-08 13:44:05.000 129 21617.87 331.49 42663.00 47926.40 2024-05-08 13:44:06.000 129 21617.86 331.37 42663.02 88888.00 2024-05-08 13:44:07.000 129 21617.85 331.30 42663.02 88888.00 2024-05-08 13:44:08.000 129 21617.84 331.32 42662.98 88888.00 2024-05-08 13:44:09.000 129 21617.80 331.33 42662.94 88888.00 2024-05-08 13:44:10.000 129 21617.81 331.28 42662.91 47926.89 2024-05-08 13:44:11.000 129 21617.85 331.27 42662.90 88888.00 2024-05-08 13:44:12.000 129 21617.88 331.29 42662.91 88888.00 2024-05-08 13:44:13.000 129 21617.87 331.31 42662.93 88888.00 2024-05-08 13:44:14.000 129 21617.86 331.33 42662.92 88888.00 2024-05-08 13:44:15.000 129 21617.86 331.34 42662.87 47927.03 2024-05-08 13:44:16.000 129 21617.82 331.33 42662.81 88888.00 2024-05-08 13:44:17.000 129 21617.77 331.35 42662.82 88888.00 2024-05-08 13:44:18.000 129 21617.77 331.38 42662.88 88888.00 2024-05-08 13:44:19.000 129 21617.81 331.39 42662.89 88888.00 2024-05-08 13:44:20.000 129 21617.79 331.41 42662.86 47926.56 2024-05-08 13:44:21.000 129 21617.74 331.44 42662.89 88888.00 2024-05-08 13:44:22.000 129 21617.66 331.47 42662.96 88888.00 2024-05-08 13:44:23.000 129 21617.57 331.48 42662.98 88888.00 2024-05-08 13:44:24.000 129 21617.50 331.49 42662.93 88888.00 2024-05-08 13:44:25.000 129 21617.47 331.48 42662.90 47926.47 2024-05-08 13:44:26.000 129 21617.42 331.44 42662.91 88888.00 2024-05-08 13:44:27.000 129 21617.35 331.42 42662.93 88888.00 2024-05-08 13:44:28.000 129 21617.28 331.44 42662.98 88888.00 2024-05-08 13:44:29.000 129 21617.22 331.44 42663.02 88888.00 2024-05-08 13:44:30.000 129 21617.19 331.45 42663.05 47926.55 2024-05-08 13:44:31.000 129 21617.14 331.46 42663.04 88888.00 2024-05-08 13:44:32.000 129 21617.04 331.49 42663.05 88888.00 2024-05-08 13:44:33.000 129 21616.97 331.49 42663.08 88888.00 2024-05-08 13:44:34.000 129 21616.96 331.49 42663.11 88888.00 2024-05-08 13:44:35.000 129 21616.98 331.50 42663.12 47926.11 2024-05-08 13:44:36.000 129 21616.98 331.54 42663.10 88888.00 2024-05-08 13:44:37.000 129 21616.99 331.58 42663.08 88888.00 2024-05-08 13:44:38.000 129 21617.00 331.61 42663.09 88888.00 2024-05-08 13:44:39.000 129 21616.96 331.57 42663.11 88888.00 2024-05-08 13:44:40.000 129 21616.89 331.51 42663.12 47926.74 2024-05-08 13:44:41.000 129 21616.90 331.51 42663.14 88888.00 2024-05-08 13:44:42.000 129 21616.99 331.53 42663.16 88888.00 2024-05-08 13:44:43.000 129 21617.09 331.48 42663.16 88888.00 2024-05-08 13:44:44.000 129 21617.15 331.43 42663.14 88888.00 2024-05-08 13:44:45.000 129 21617.19 331.44 42663.13 47926.71 2024-05-08 13:44:46.000 129 21617.23 331.47 42663.14 88888.00 2024-05-08 13:44:47.000 129 21617.31 331.48 42663.10 88888.00 2024-05-08 13:44:48.000 129 21617.40 331.49 42663.06 88888.00 2024-05-08 13:44:49.000 129 21617.48 331.50 42663.02 88888.00 2024-05-08 13:44:50.000 129 21617.54 331.49 42663.00 47927.08 2024-05-08 13:44:51.000 129 21617.56 331.53 42662.99 88888.00 2024-05-08 13:44:52.000 129 21617.57 331.61 42663.02 88888.00 2024-05-08 13:44:53.000 129 21617.61 331.64 42663.06 88888.00 2024-05-08 13:44:54.000 129 21617.67 331.59 42663.09 88888.00 2024-05-08 13:44:55.000 129 21617.68 331.53 42663.09 47927.11 2024-05-08 13:44:56.000 129 21617.65 331.55 42663.05 88888.00 2024-05-08 13:44:57.000 129 21617.60 331.56 42663.02 88888.00 2024-05-08 13:44:58.000 129 21617.57 331.55 42663.04 88888.00 2024-05-08 13:44:59.000 129 21617.54 331.57 42663.09 88888.00 2024-05-08 13:45:00.000 129 21617.49 331.63 42663.17 47927.10 2024-05-08 13:45:01.000 129 21617.44 331.70 42663.25 88888.00 2024-05-08 13:45:02.000 129 21617.42 331.77 42663.29 88888.00 2024-05-08 13:45:03.000 129 21617.41 331.77 42663.28 88888.00 2024-05-08 13:45:04.000 129 21617.35 331.70 42663.23 88888.00 2024-05-08 13:45:05.000 129 21617.27 331.65 42663.23 47927.06 2024-05-08 13:45:06.000 129 21617.19 331.67 42663.30 88888.00 2024-05-08 13:45:07.000 129 21617.08 331.69 42663.33 88888.00 2024-05-08 13:45:08.000 129 21617.00 331.70 42663.30 88888.00 2024-05-08 13:45:09.000 129 21616.99 331.71 42663.29 88888.00 2024-05-08 13:45:10.000 129 21616.98 331.75 42663.33 47926.09 2024-05-08 13:45:11.000 129 21616.94 331.78 42663.38 88888.00 2024-05-08 13:45:12.000 129 21616.91 331.81 42663.39 88888.00 2024-05-08 13:45:13.000 129 21616.89 331.84 42663.38 88888.00 2024-05-08 13:45:14.000 129 21616.85 331.85 42663.34 88888.00 2024-05-08 13:45:15.000 129 21616.79 331.82 42663.29 99999.00 2024-05-08 13:45:16.000 129 21616.75 331.78 42663.29 99999.00 2024-05-08 13:45:17.000 129 21616.76 331.78 42663.35 99999.00 2024-05-08 13:45:18.000 129 21616.80 331.85 42663.40 99999.00 2024-05-08 13:45:19.000 129 21616.84 331.92 42663.39 99999.00 2024-05-08 13:45:20.000 129 21616.84 331.91 42663.37 99999.00 2024-05-08 13:45:21.000 129 21616.82 331.86 42663.38 99999.00 2024-05-08 13:45:22.000 129 21616.78 331.82 42663.39 99999.00 2024-05-08 13:45:23.000 129 21616.77 331.78 42663.37 99999.00 2024-05-08 13:45:24.000 129 21616.81 331.74 42663.36 99999.00 2024-05-08 13:45:25.000 129 21616.85 331.72 42663.39 47926.73 2024-05-08 13:45:26.000 129 21616.90 331.73 42663.45 88888.00 2024-05-08 13:45:27.000 129 21616.91 331.74 42663.48 88888.00 2024-05-08 13:45:28.000 129 21616.88 331.72 42663.50 88888.00 2024-05-08 13:45:29.000 129 21616.83 331.73 42663.52 88888.00 2024-05-08 13:45:30.000 129 21616.81 331.79 42663.57 47926.97 2024-05-08 13:45:31.000 129 21616.78 331.86 42663.57 88888.00 2024-05-08 13:45:32.000 129 21616.78 331.84 42663.54 88888.00 2024-05-08 13:45:33.000 129 21616.81 331.79 42663.52 88888.00 2024-05-08 13:45:34.000 129 21616.82 331.79 42663.54 88888.00 2024-05-08 13:45:35.000 129 21616.81 331.82 42663.57 47926.89 2024-05-08 13:45:36.000 129 21616.78 331.81 42663.55 88888.00 2024-05-08 13:45:37.000 129 21616.76 331.77 42663.51 88888.00 2024-05-08 13:45:38.000 129 21616.76 331.77 42663.50 88888.00 2024-05-08 13:45:39.000 129 21616.79 331.80 42663.52 88888.00 2024-05-08 13:45:40.000 129 21616.85 331.79 42663.55 47926.80 2024-05-08 13:45:41.000 129 21616.90 331.71 42663.55 88888.00 2024-05-08 13:45:42.000 129 21616.92 331.63 42663.55 88888.00 2024-05-08 13:45:43.000 129 21616.95 331.61 42663.59 88888.00 2024-05-08 13:45:44.000 129 21617.00 331.63 42663.60 88888.00 2024-05-08 13:45:45.000 129 21617.07 331.63 42663.55 47927.23 2024-05-08 13:45:46.000 129 21617.14 331.60 42663.49 88888.00 2024-05-08 13:45:47.000 129 21617.20 331.60 42663.48 88888.00 2024-05-08 13:45:48.000 129 21617.22 331.60 42663.50 88888.00 2024-05-08 13:45:49.000 129 21617.24 331.55 42663.51 88888.00 2024-05-08 13:45:50.000 129 21617.31 331.50 42663.50 47927.11 2024-05-08 13:45:51.000 129 21617.37 331.51 42663.52 88888.00 2024-05-08 13:45:52.000 129 21617.43 331.54 42663.57 88888.00 2024-05-08 13:45:53.000 129 21617.50 331.51 42663.57 88888.00 2024-05-08 13:45:54.000 129 21617.57 331.43 42663.50 88888.00 2024-05-08 13:45:55.000 129 21617.59 331.39 42663.44 47926.96 2024-05-08 13:45:56.000 129 21617.57 331.44 42663.40 88888.00 2024-05-08 13:45:57.000 129 21617.54 331.52 42663.39 88888.00 2024-05-08 13:45:58.000 129 21617.56 331.54 42663.43 88888.00 2024-05-08 13:45:59.000 129 21617.59 331.53 42663.46 88888.00 2024-05-08 13:46:00.000 129 21617.60 331.53 42663.47 47927.28 2024-05-08 13:46:01.000 129 21617.62 331.52 42663.46 88888.00 2024-05-08 13:46:02.000 129 21617.66 331.49 42663.43 88888.00 2024-05-08 13:46:03.000 129 21617.67 331.51 42663.38 88888.00 2024-05-08 13:46:04.000 129 21617.63 331.56 42663.31 88888.00 2024-05-08 13:46:05.000 129 21617.61 331.55 42663.30 47927.35 2024-05-08 13:46:06.000 129 21617.65 331.49 42663.36 88888.00 2024-05-08 13:46:07.000 129 21617.68 331.46 42663.38 88888.00 2024-05-08 13:46:08.000 129 21617.71 331.44 42663.34 88888.00 2024-05-08 13:46:09.000 129 21617.78 331.40 42663.32 88888.00 2024-05-08 13:46:10.000 129 21617.82 331.43 42663.32 99999.00 2024-05-08 13:46:11.000 129 21617.83 331.52 42663.31 99999.00 2024-05-08 13:46:12.000 129 21617.80 331.54 42663.31 99999.00 2024-05-08 13:46:13.000 129 21617.77 331.49 42663.28 99999.00 2024-05-08 13:46:14.000 129 21617.79 331.50 42663.27 99999.00 2024-05-08 13:46:15.000 129 21617.85 331.55 42663.28 47926.94 2024-05-08 13:46:16.000 129 21617.92 331.62 42663.33 88888.00 2024-05-08 13:46:17.000 129 21617.93 331.68 42663.38 88888.00 2024-05-08 13:46:18.000 129 21617.90 331.71 42663.38 88888.00 2024-05-08 13:46:19.000 129 21617.86 331.68 42663.34 88888.00 2024-05-08 13:46:20.000 129 21617.82 331.62 42663.29 47927.21 2024-05-08 13:46:21.000 129 21617.81 331.59 42663.30 88888.00 2024-05-08 13:46:22.000 129 21617.85 331.57 42663.29 88888.00 2024-05-08 13:46:23.000 129 21617.92 331.60 42663.28 88888.00 2024-05-08 13:46:24.000 129 21617.94 331.68 42663.32 88888.00 2024-05-08 13:46:25.000 129 21617.93 331.76 42663.37 47926.64 2024-05-08 13:46:26.000 129 21617.92 331.75 42663.37 88888.00 2024-05-08 13:46:27.000 129 21617.90 331.70 42663.35 88888.00 2024-05-08 13:46:28.000 129 21617.92 331.70 42663.34 88888.00 2024-05-08 13:46:29.000 129 21617.94 331.71 42663.31 88888.00 2024-05-08 13:46:30.000 129 21617.94 331.68 42663.27 47926.70 2024-05-08 13:46:31.000 129 21617.91 331.64 42663.25 88888.00 2024-05-08 13:46:32.000 129 21617.90 331.61 42663.27 88888.00 2024-05-08 13:46:33.000 129 21617.92 331.63 42663.29 88888.00 2024-05-08 13:46:34.000 129 21617.94 331.69 42663.31 88888.00 2024-05-08 13:46:35.000 129 21617.94 331.71 42663.32 99999.00 2024-05-08 13:46:36.000 129 21617.92 331.64 42663.32 99999.00 2024-05-08 13:46:37.000 129 21617.90 331.58 42663.31 99999.00 2024-05-08 13:46:38.000 129 21617.95 331.59 42663.31 99999.00 2024-05-08 13:46:39.000 129 21618.04 331.63 42663.31 99999.00 2024-05-08 13:46:40.000 129 21618.12 331.64 42663.33 47926.80 2024-05-08 13:46:41.000 129 21618.13 331.62 42663.37 88888.00 2024-05-08 13:46:42.000 129 21618.09 331.63 42663.39 88888.00 2024-05-08 13:46:43.000 129 21618.10 331.64 42663.39 88888.00 2024-05-08 13:46:44.000 129 21618.16 331.65 42663.35 88888.00 2024-05-08 13:46:45.000 129 21618.19 331.67 42663.31 47927.52 2024-05-08 13:46:46.000 129 21618.18 331.71 42663.30 88888.00 2024-05-08 13:46:47.000 129 21618.18 331.71 42663.31 88888.00 2024-05-08 13:46:48.000 129 21618.22 331.72 42663.35 88888.00 2024-05-08 13:46:49.000 129 21618.23 331.75 42663.37 88888.00 2024-05-08 13:46:50.000 129 21618.19 331.75 42663.34 47927.47 2024-05-08 13:46:51.000 129 21618.17 331.77 42663.33 88888.00 2024-05-08 13:46:52.000 129 21618.18 331.84 42663.39 88888.00 2024-05-08 13:46:53.000 129 21618.17 331.89 42663.48 88888.00 2024-05-08 13:46:54.000 129 21618.11 331.89 42663.52 88888.00 2024-05-08 13:46:55.000 129 21618.02 331.89 42663.54 47927.65 2024-05-08 13:46:56.000 129 21617.99 331.89 42663.53 88888.00 2024-05-08 13:46:57.000 129 21618.00 331.91 42663.51 88888.00 2024-05-08 13:46:58.000 129 21617.95 331.95 42663.54 88888.00 2024-05-08 13:46:59.000 129 21617.85 332.02 42663.57 88888.00 2024-05-08 13:47:00.000 129 21617.79 332.05 42663.60 47927.50 2024-05-08 13:47:01.000 129 21617.79 332.03 42663.62 88888.00 2024-05-08 13:47:02.000 129 21617.74 331.99 42663.64 88888.00 2024-05-08 13:47:03.000 129 21617.65 331.98 42663.65 88888.00 2024-05-08 13:47:04.000 129 21617.61 332.01 42663.64 88888.00 2024-05-08 13:47:05.000 129 21617.60 332.01 42663.65 47927.36 2024-05-08 13:47:06.000 129 21617.60 331.96 42663.66 88888.00 2024-05-08 13:47:07.000 129 21617.60 331.90 42663.65 88888.00 2024-05-08 13:47:08.000 129 21617.54 331.88 42663.64 88888.00 2024-05-08 13:47:09.000 129 21617.44 331.93 42663.65 88888.00 2024-05-08 13:47:10.000 129 21617.37 331.99 42663.67 47926.62 2024-05-08 13:47:11.000 129 21617.35 332.00 42663.66 88888.00 2024-05-08 13:47:12.000 129 21617.34 331.95 42663.64 88888.00 2024-05-08 13:47:13.000 129 21617.32 331.92 42663.62 88888.00 2024-05-08 13:47:14.000 129 21617.30 331.95 42663.61 88888.00 2024-05-08 13:47:15.000 129 21617.27 331.96 42663.63 47927.22 2024-05-08 13:47:16.000 129 21617.28 331.98 42663.68 88888.00 2024-05-08 13:47:17.000 129 21617.32 332.00 42663.72 88888.00 2024-05-08 13:47:18.000 129 21617.34 332.01 42663.74 88888.00 2024-05-08 13:47:19.000 129 21617.37 331.99 42663.73 88888.00 2024-05-08 13:47:20.000 129 21617.40 331.98 42663.73 47927.19 2024-05-08 13:47:21.000 129 21617.45 331.94 42663.70 88888.00 2024-05-08 13:47:22.000 129 21617.50 331.85 42663.66 88888.00 2024-05-08 13:47:23.000 129 21617.56 331.80 42663.64 88888.00 2024-05-08 13:47:24.000 129 21617.63 331.84 42663.65 88888.00 2024-05-08 13:47:25.000 129 21617.66 331.89 42663.63 47927.48 2024-05-08 13:47:26.000 129 21617.66 331.88 42663.60 88888.00 2024-05-08 13:47:27.000 129 21617.69 331.86 42663.57 88888.00 2024-05-08 13:47:28.000 129 21617.77 331.86 42663.55 88888.00 2024-05-08 13:47:29.000 129 21617.88 331.87 42663.55 88888.00 2024-05-08 13:47:30.000 129 21618.00 331.80 42663.55 47927.44 2024-05-08 13:47:31.000 129 21618.09 331.73 42663.57 88888.00 2024-05-08 13:47:32.000 129 21618.14 331.70 42663.59 88888.00 2024-05-08 13:47:33.000 129 21618.17 331.68 42663.61 88888.00 2024-05-08 13:47:34.000 129 21618.22 331.66 42663.61 88888.00 2024-05-08 13:47:35.000 129 21618.27 331.66 42663.61 47927.78 2024-05-08 13:47:36.000 129 21618.32 331.68 42663.62 88888.00 2024-05-08 13:47:37.000 129 21618.33 331.68 42663.61 88888.00 2024-05-08 13:47:38.000 129 21618.33 331.67 42663.55 88888.00 2024-05-08 13:47:39.000 129 21618.35 331.68 42663.51 88888.00 2024-05-08 13:47:40.000 129 21618.36 331.72 42663.54 47927.61 2024-05-08 13:47:41.000 129 21618.34 331.76 42663.60 88888.00 2024-05-08 13:47:42.000 129 21618.25 331.81 42663.64 88888.00 2024-05-08 13:47:43.000 129 21618.15 331.83 42663.62 88888.00 2024-05-08 13:47:44.000 129 21618.06 331.82 42663.58 88888.00 2024-05-08 13:47:45.000 129 21618.02 331.81 42663.57 47926.90 2024-05-08 13:47:46.000 129 21617.99 331.82 42663.59 88888.00 2024-05-08 13:47:47.000 129 21617.95 331.83 42663.64 88888.00 2024-05-08 13:47:48.000 129 21617.90 331.84 42663.68 88888.00 2024-05-08 13:47:49.000 129 21617.84 331.83 42663.71 88888.00 2024-05-08 13:47:50.000 129 21617.81 331.80 42663.72 47926.72 2024-05-08 13:47:51.000 129 21617.82 331.78 42663.71 88888.00 2024-05-08 13:47:52.000 129 21617.80 331.78 42663.69 88888.00 2024-05-08 13:47:53.000 129 21617.79 331.80 42663.65 88888.00 2024-05-08 13:47:54.000 129 21617.86 331.84 42663.62 88888.00 2024-05-08 13:47:55.000 129 21617.92 331.88 42663.61 47927.72 2024-05-08 13:47:56.000 129 21617.91 331.89 42663.62 88888.00 2024-05-08 13:47:57.000 129 21617.94 331.89 42663.63 88888.00 2024-05-08 13:47:58.000 129 21618.05 331.89 42663.64 88888.00 2024-05-08 13:47:59.000 129 21618.12 331.86 42663.65 88888.00 2024-05-08 13:48:00.000 129 21618.14 331.86 42663.67 47927.03 2024-05-08 13:48:01.000 129 21618.20 331.92 42663.68 88888.00 2024-05-08 13:48:02.000 129 21618.27 331.95 42663.67 88888.00 2024-05-08 13:48:03.000 129 21618.27 331.94 42663.65 88888.00 2024-05-08 13:48:04.000 129 21618.27 331.96 42663.64 88888.00 2024-05-08 13:48:05.000 129 21618.29 332.00 42663.69 47927.31 2024-05-08 13:48:06.000 129 21618.32 332.00 42663.77 88888.00 2024-05-08 13:48:07.000 129 21618.36 331.98 42663.80 88888.00 2024-05-08 13:48:08.000 129 21618.34 331.97 42663.77 88888.00 2024-05-08 13:48:09.000 129 21618.29 332.00 42663.72 88888.00 2024-05-08 13:48:10.000 129 21618.23 332.08 42663.71 47927.98 2024-05-08 13:48:11.000 129 21618.14 332.16 42663.77 88888.00 2024-05-08 13:48:12.000 129 21618.05 332.22 42663.86 88888.00 2024-05-08 13:48:13.000 129 21618.02 332.23 42663.86 88888.00 2024-05-08 13:48:14.000 129 21618.02 332.20 42663.85 88888.00 2024-05-08 13:48:15.000 129 21617.98 332.19 42663.90 47927.17 2024-05-08 13:48:16.000 129 21617.96 332.20 42663.94 88888.00 2024-05-08 13:48:17.000 129 21617.92 332.21 42663.87 88888.00 2024-05-08 13:48:18.000 129 21617.85 332.22 42663.81 88888.00 2024-05-08 13:48:19.000 129 21617.77 332.26 42663.84 88888.00 2024-05-08 13:48:20.000 129 21617.73 332.27 42663.87 47927.88 2024-05-08 13:48:21.000 129 21617.74 332.24 42663.86 88888.00 2024-05-08 13:48:22.000 129 21617.78 332.25 42663.88 88888.00 2024-05-08 13:48:23.000 129 21617.79 332.25 42663.91 88888.00 2024-05-08 13:48:24.000 129 21617.78 332.22 42663.89 88888.00 2024-05-08 13:48:25.000 129 21617.81 332.22 42663.85 47927.88 2024-05-08 13:48:26.000 129 21617.87 332.25 42663.85 88888.00 2024-05-08 13:48:27.000 129 21617.94 332.25 42663.86 88888.00 2024-05-08 13:48:28.000 129 21618.00 332.21 42663.86 88888.00 2024-05-08 13:48:29.000 129 21618.04 332.15 42663.84 88888.00 2024-05-08 13:48:30.000 129 21618.07 332.11 42663.86 47927.97 2024-05-08 13:48:31.000 129 21618.09 332.10 42663.87 88888.00 2024-05-08 13:48:32.000 129 21618.15 332.12 42663.86 88888.00 2024-05-08 13:48:33.000 129 21618.24 332.12 42663.82 88888.00 2024-05-08 13:48:34.000 129 21618.28 332.11 42663.79 88888.00 2024-05-08 13:48:35.000 129 21618.32 332.14 42663.79 47928.07 2024-05-08 13:48:36.000 129 21618.39 332.18 42663.80 88888.00 2024-05-08 13:48:37.000 129 21618.45 332.15 42663.77 88888.00 2024-05-08 13:48:38.000 129 21618.44 332.11 42663.73 88888.00 2024-05-08 13:48:39.000 129 21618.39 332.12 42663.77 88888.00 2024-05-08 13:48:40.000 129 21618.39 332.17 42663.82 47927.95 2024-05-08 13:48:41.000 129 21618.42 332.17 42663.81 88888.00 2024-05-08 13:48:42.000 129 21618.43 332.12 42663.76 88888.00 2024-05-08 13:48:43.000 129 21618.43 332.10 42663.75 88888.00 2024-05-08 13:48:44.000 129 21618.44 332.15 42663.79 88888.00 2024-05-08 13:48:45.000 129 21618.46 332.17 42663.80 47927.79 2024-05-08 13:48:46.000 129 21618.46 332.16 42663.79 88888.00 2024-05-08 13:48:47.000 129 21618.46 332.17 42663.79 88888.00 2024-05-08 13:48:48.000 129 21618.44 332.15 42663.78 88888.00 2024-05-08 13:48:49.000 129 21618.40 332.08 42663.73 88888.00 2024-05-08 13:48:50.000 129 21618.37 332.02 42663.72 47928.19 2024-05-08 13:48:51.000 129 21618.38 332.02 42663.75 88888.00 2024-05-08 13:48:52.000 129 21618.43 332.06 42663.79 88888.00 2024-05-08 13:48:53.000 129 21618.44 332.05 42663.79 88888.00 2024-05-08 13:48:54.000 129 21618.44 331.97 42663.73 88888.00 2024-05-08 13:48:55.000 129 21618.45 331.91 42663.68 47927.95 2024-05-08 13:48:56.000 129 21618.45 331.90 42663.64 88888.00 2024-05-08 13:48:57.000 129 21618.45 331.87 42663.62 88888.00 2024-05-08 13:48:58.000 129 21618.52 331.84 42663.60 88888.00 2024-05-08 13:48:59.000 129 21618.65 331.85 42663.57 88888.00 2024-05-08 13:49:00.000 129 21618.77 331.86 42663.54 47927.83 2024-05-08 13:49:01.000 129 21618.86 331.82 42663.50 88888.00 2024-05-08 13:49:02.000 129 21618.92 331.78 42663.48 88888.00 2024-05-08 13:49:03.000 129 21618.95 331.78 42663.51 88888.00 2024-05-08 13:49:04.000 129 21618.98 331.78 42663.54 88888.00 2024-05-08 13:49:05.000 129 21619.04 331.73 42663.52 47928.08 2024-05-08 13:49:06.000 129 21619.10 331.69 42663.49 88888.00 2024-05-08 13:49:07.000 129 21619.13 331.67 42663.50 88888.00 2024-05-08 13:49:08.000 129 21619.16 331.66 42663.52 88888.00 2024-05-08 13:49:09.000 129 21619.20 331.66 42663.56 88888.00 2024-05-08 13:49:10.000 129 21619.22 331.66 42663.59 47927.93 2024-05-08 13:49:11.000 129 21619.28 331.68 42663.57 88888.00 2024-05-08 13:49:12.000 129 21619.35 331.71 42663.52 88888.00 2024-05-08 13:49:13.000 129 21619.36 331.69 42663.52 88888.00 2024-05-08 13:49:14.000 129 21619.35 331.61 42663.53 88888.00 2024-05-08 13:49:15.000 129 21619.38 331.55 42663.54 47928.27 2024-05-08 13:49:16.000 129 21619.42 331.51 42663.56 88888.00 2024-05-08 13:49:17.000 129 21619.47 331.52 42663.56 88888.00 2024-05-08 13:49:18.000 129 21619.52 331.56 42663.55 88888.00 2024-05-08 13:49:19.000 129 21619.56 331.59 42663.53 88888.00 2024-05-08 13:49:20.000 129 21619.57 331.60 42663.52 47928.14 2024-05-08 13:49:21.000 129 21619.56 331.61 42663.51 88888.00 2024-05-08 13:49:22.000 129 21619.51 331.65 42663.52 88888.00 2024-05-08 13:49:23.000 129 21619.41 331.70 42663.54 88888.00 2024-05-08 13:49:24.000 129 21619.32 331.75 42663.57 88888.00 2024-05-08 13:49:25.000 129 21619.24 331.81 42663.57 47928.17 2024-05-08 13:49:26.000 129 21619.19 331.81 42663.52 88888.00 2024-05-08 13:49:27.000 129 21619.14 331.80 42663.50 88888.00 2024-05-08 13:49:28.000 129 21619.07 331.84 42663.52 88888.00 2024-05-08 13:49:29.000 129 21619.03 331.91 42663.50 88888.00 2024-05-08 13:49:30.000 129 21619.01 331.96 42663.48 47927.03 2024-05-08 13:49:31.000 129 21618.89 332.00 42663.55 88888.00 2024-05-08 13:49:32.000 129 21618.70 332.02 42663.62 88888.00 2024-05-08 13:49:33.000 129 21618.61 332.05 42663.64 88888.00 2024-05-08 13:49:34.000 129 21618.60 332.06 42663.65 88888.00 2024-05-08 13:49:35.000 129 21618.57 332.10 42663.66 47927.89 2024-05-08 13:49:36.000 129 21618.52 332.16 42663.68 88888.00 2024-05-08 13:49:37.000 129 21618.45 332.17 42663.66 88888.00 2024-05-08 13:49:38.000 129 21618.35 332.16 42663.67 88888.00 2024-05-08 13:49:39.000 129 21618.28 332.17 42663.74 88888.00 2024-05-08 13:49:40.000 129 21618.22 332.15 42663.78 47927.78 2024-05-08 13:49:41.000 129 21618.18 332.12 42663.76 88888.00 2024-05-08 13:49:42.000 129 21618.16 332.09 42663.73 88888.00 2024-05-08 13:49:43.000 129 21618.15 332.09 42663.77 88888.00 2024-05-08 13:49:44.000 129 21618.15 332.13 42663.82 88888.00 2024-05-08 13:49:45.000 129 21618.16 332.13 42663.81 47927.88 2024-05-08 13:49:46.000 129 21618.19 332.05 42663.73 88888.00 2024-05-08 13:49:47.000 129 21618.24 331.95 42663.67 88888.00 2024-05-08 13:49:48.000 129 21618.30 331.88 42663.61 88888.00 2024-05-08 13:49:49.000 129 21618.39 331.87 42663.59 88888.00 2024-05-08 13:49:50.000 129 21618.49 331.85 42663.60 47928.14 2024-05-08 13:49:51.000 129 21618.59 331.79 42663.60 88888.00 2024-05-08 13:49:52.000 129 21618.68 331.74 42663.62 88888.00 2024-05-08 13:49:53.000 129 21618.72 331.73 42663.63 88888.00 2024-05-08 13:49:54.000 129 21618.75 331.72 42663.62 88888.00 2024-05-08 13:49:55.000 129 21618.86 331.72 42663.62 47928.06 2024-05-08 13:49:56.000 129 21618.95 331.72 42663.64 88888.00 2024-05-08 13:49:57.000 129 21618.97 331.73 42663.65 88888.00 2024-05-08 13:49:58.000 129 21619.01 331.76 42663.69 88888.00 2024-05-08 13:49:59.000 129 21619.02 331.77 42663.72 88888.00 2024-05-08 13:50:00.000 129 21619.00 331.76 42663.73 47928.17 2024-05-08 13:50:01.000 129 21619.04 331.79 42663.74 88888.00 2024-05-08 13:50:02.000 129 21619.11 331.85 42663.75 88888.00 2024-05-08 13:50:03.000 129 21619.15 331.91 42663.79 88888.00 2024-05-08 13:50:04.000 129 21619.13 331.93 42663.84 88888.00 2024-05-08 13:50:05.000 129 21619.06 331.92 42663.84 47928.14 2024-05-08 13:50:06.000 129 21618.99 331.95 42663.82 88888.00 2024-05-08 13:50:07.000 129 21618.93 332.04 42663.86 88888.00 2024-05-08 13:50:08.000 129 21618.84 332.08 42663.88 88888.00 2024-05-08 13:50:09.000 129 21618.76 332.10 42663.89 88888.00 2024-05-08 13:50:10.000 129 21618.69 332.15 42663.94 47927.67 2024-05-08 13:50:11.000 129 21618.60 332.19 42663.97 88888.00 2024-05-08 13:50:12.000 129 21618.50 332.19 42663.97 88888.00 2024-05-08 13:50:13.000 129 21618.44 332.17 42663.97 88888.00 2024-05-08 13:50:14.000 129 21618.42 332.21 42664.02 88888.00 2024-05-08 13:50:15.000 129 21618.36 332.26 42664.06 47927.21 2024-05-08 13:50:16.000 129 21618.26 332.24 42664.03 88888.00 2024-05-08 13:50:17.000 129 21618.21 332.20 42663.96 88888.00 2024-05-08 13:50:18.000 129 21618.18 332.22 42663.94 88888.00 2024-05-08 13:50:19.000 129 21618.13 332.26 42663.98 88888.00 2024-05-08 13:50:20.000 129 21618.10 332.26 42664.05 47928.01 2024-05-08 13:50:21.000 129 21618.09 332.22 42664.07 88888.00 2024-05-08 13:50:22.000 129 21618.10 332.22 42664.03 88888.00 2024-05-08 13:50:23.000 129 21618.15 332.26 42663.99 88888.00 2024-05-08 13:50:24.000 129 21618.18 332.24 42663.96 88888.00 2024-05-08 13:50:25.000 129 21618.20 332.18 42663.91 47928.14 2024-05-08 13:50:26.000 129 21618.28 332.14 42663.90 88888.00 2024-05-08 13:50:27.000 129 21618.38 332.09 42663.93 88888.00 2024-05-08 13:50:28.000 129 21618.44 332.03 42663.92 88888.00 2024-05-08 13:50:29.000 129 21618.51 331.99 42663.90 88888.00 2024-05-08 13:50:30.000 129 21618.64 331.94 42663.88 47928.51 2024-05-08 13:50:31.000 129 21618.81 331.88 42663.86 88888.00 2024-05-08 13:50:32.000 129 21618.95 331.84 42663.82 88888.00 2024-05-08 13:50:33.000 129 21619.03 331.83 42663.79 88888.00 2024-05-08 13:50:34.000 129 21619.09 331.83 42663.77 88888.00 2024-05-08 13:50:35.000 129 21619.16 331.81 42663.76 47928.46 2024-05-08 13:50:36.000 129 21619.24 331.80 42663.75 88888.00 2024-05-08 13:50:37.000 129 21619.31 331.81 42663.72 88888.00 2024-05-08 13:50:38.000 129 21619.36 331.79 42663.68 88888.00 2024-05-08 13:50:39.000 129 21619.40 331.80 42663.69 88888.00 2024-05-08 13:50:40.000 129 21619.41 331.84 42663.76 47928.41 2024-05-08 13:50:41.000 129 21619.35 331.85 42663.81 88888.00 2024-05-08 13:50:42.000 129 21619.28 331.85 42663.85 88888.00 2024-05-08 13:50:43.000 129 21619.22 331.87 42663.84 88888.00 2024-05-08 13:50:44.000 129 21619.15 331.88 42663.81 88888.00 2024-05-08 13:50:45.000 129 21619.04 331.85 42663.83 47927.84 2024-05-08 13:50:46.000 129 21618.92 331.83 42663.88 88888.00 2024-05-08 13:50:47.000 129 21618.80 331.86 42663.91 88888.00 2024-05-08 13:50:48.000 129 21618.70 331.92 42663.93 88888.00 2024-05-08 13:50:49.000 129 21618.60 331.97 42663.96 88888.00 2024-05-08 13:50:50.000 129 21618.51 332.04 42664.00 47928.14 2024-05-08 13:50:51.000 129 21618.41 332.12 42664.02 88888.00 2024-05-08 13:50:52.000 129 21618.35 332.10 42664.06 88888.00 2024-05-08 13:50:53.000 129 21618.32 332.05 42664.11 88888.00 2024-05-08 13:50:54.000 129 21618.28 332.06 42664.15 88888.00 2024-05-08 13:50:55.000 129 21618.23 332.08 42664.16 47928.42 2024-05-08 13:50:56.000 129 21618.23 332.07 42664.15 88888.00 2024-05-08 13:50:57.000 129 21618.28 332.05 42664.11 88888.00 2024-05-08 13:50:58.000 129 21618.40 332.07 42664.06 88888.00 2024-05-08 13:50:59.000 129 21618.52 332.11 42664.06 88888.00 2024-05-08 13:51:00.000 129 21618.60 332.11 42664.09 47928.46 2024-05-08 13:51:01.000 129 21618.70 332.07 42664.11 88888.00 2024-05-08 13:51:02.000 129 21618.82 332.05 42664.11 88888.00 2024-05-08 13:51:03.000 129 21618.95 332.02 42664.10 88888.00 2024-05-08 13:51:04.000 129 21619.10 331.97 42664.05 88888.00 2024-05-08 13:51:05.000 129 21619.22 331.93 42664.02 47927.98 2024-05-08 13:51:06.000 129 21619.32 331.94 42664.03 88888.00 2024-05-08 13:51:07.000 129 21619.36 331.99 42664.09 88888.00 2024-05-08 13:51:08.000 129 21619.39 331.99 42664.15 88888.00 2024-05-08 13:51:09.000 129 21619.43 331.92 42664.19 88888.00 2024-05-08 13:51:10.000 129 21619.44 331.90 42664.20 47928.91 2024-05-08 13:51:11.000 129 21619.40 331.91 42664.16 88888.00 2024-05-08 13:51:12.000 129 21619.32 331.94 42664.14 88888.00 2024-05-08 13:51:13.000 129 21619.27 331.97 42664.20 88888.00 2024-05-08 13:51:14.000 129 21619.17 331.98 42664.27 88888.00 2024-05-08 13:51:15.000 129 21619.01 332.00 42664.34 47928.42 2024-05-08 13:51:16.000 129 21618.84 332.07 42664.43 88888.00 2024-05-08 13:51:17.000 129 21618.71 332.14 42664.50 88888.00 2024-05-08 13:51:18.000 129 21618.58 332.16 42664.49 88888.00 2024-05-08 13:51:19.000 129 21618.43 332.18 42664.44 88888.00 2024-05-08 13:51:20.000 129 21618.26 332.24 42664.43 99999.00 2024-05-08 13:51:21.000 129 21618.12 332.31 42664.49 99999.00 2024-05-08 13:51:22.000 129 21618.00 332.35 42664.52 99999.00 2024-05-08 13:51:23.000 129 21617.90 332.35 42664.49 99999.00 2024-05-08 13:51:24.000 129 21617.81 332.39 42664.50 99999.00 2024-05-08 13:51:25.000 129 21617.72 332.45 42664.52 47928.18 2024-05-08 13:51:26.000 129 21617.63 332.48 42664.49 88888.00 2024-05-08 13:51:27.000 129 21617.54 332.47 42664.47 88888.00 2024-05-08 13:51:28.000 129 21617.46 332.45 42664.48 88888.00 2024-05-08 13:51:29.000 129 21617.40 332.43 42664.50 88888.00 2024-05-08 13:51:30.000 129 21617.36 332.46 42664.53 47928.14 2024-05-08 13:51:31.000 129 21617.34 332.46 42664.53 88888.00 2024-05-08 13:51:32.000 129 21617.39 332.43 42664.48 88888.00 2024-05-08 13:51:33.000 129 21617.49 332.39 42664.47 88888.00 2024-05-08 13:51:34.000 129 21617.59 332.36 42664.50 88888.00 2024-05-08 13:51:35.000 129 21617.64 332.32 42664.49 99999.00 2024-05-08 13:51:36.000 129 21617.68 332.29 42664.48 99999.00 2024-05-08 13:51:37.000 129 21617.76 332.31 42664.49 99999.00 2024-05-08 13:51:38.000 129 21617.84 332.32 42664.50 99999.00 2024-05-08 13:51:39.000 129 21617.93 332.27 42664.50 99999.00 2024-05-08 13:51:40.000 129 21618.07 332.22 42664.49 47928.69 2024-05-08 13:51:41.000 129 21618.22 332.18 42664.46 88888.00 2024-05-08 13:51:42.000 129 21618.38 332.09 42664.46 88888.00 2024-05-08 13:51:43.000 129 21618.50 332.04 42664.50 88888.00 2024-05-08 13:51:44.000 129 21618.55 332.03 42664.54 88888.00 2024-05-08 13:51:45.000 129 21618.64 331.98 42664.55 47928.96 2024-05-08 13:51:46.000 129 21618.81 331.94 42664.55 88888.00 2024-05-08 13:51:47.000 129 21618.97 331.95 42664.55 88888.00 2024-05-08 13:51:48.000 129 21619.05 331.97 42664.57 88888.00 2024-05-08 13:51:49.000 129 21619.08 331.97 42664.57 88888.00 2024-05-08 13:51:50.000 129 21619.10 331.95 42664.54 47928.92 2024-05-08 13:51:51.000 129 21619.11 331.95 42664.53 88888.00 2024-05-08 13:51:52.000 129 21619.10 332.01 42664.59 88888.00 2024-05-08 13:51:53.000 129 21619.07 332.07 42664.64 88888.00 2024-05-08 13:51:54.000 129 21619.04 332.10 42664.64 88888.00 2024-05-08 13:51:55.000 129 21618.97 332.18 42664.62 99999.00 2024-05-08 13:51:56.000 129 21618.88 332.28 42664.67 99999.00 2024-05-08 13:51:57.000 129 21618.76 332.31 42664.73 99999.00 2024-05-08 13:51:58.000 129 21618.61 332.32 42664.75 99999.00 2024-05-08 13:51:59.000 129 21618.49 332.36 42664.73 99999.00 2024-05-08 13:52:00.000 129 21618.42 332.41 42664.71 47928.51 2024-05-08 13:52:01.000 129 21618.32 332.44 42664.68 88888.00 2024-05-08 13:52:02.000 129 21618.17 332.49 42664.69 88888.00 2024-05-08 13:52:03.000 129 21618.01 332.53 42664.73 88888.00 2024-05-08 13:52:04.000 129 21617.90 332.57 42664.75 88888.00 2024-05-08 13:52:05.000 129 21617.85 332.58 42664.76 99999.00 2024-05-08 13:52:06.000 129 21617.78 332.56 42664.73 99999.00 2024-05-08 13:52:07.000 129 21617.73 332.51 42664.71 99999.00 2024-05-08 13:52:08.000 129 21617.73 332.48 42664.75 99999.00 2024-05-08 13:52:09.000 129 21617.72 332.46 42664.78 99999.00 2024-05-08 13:52:10.000 129 21617.74 332.43 42664.79 47927.92 2024-05-08 13:52:11.000 129 21617.80 332.38 42664.77 88888.00 2024-05-08 13:52:12.000 129 21617.86 332.34 42664.74 88888.00 2024-05-08 13:52:13.000 129 21617.92 332.31 42664.72 88888.00 2024-05-08 13:52:14.000 129 21618.02 332.25 42664.68 88888.00 2024-05-08 13:52:15.000 129 21618.14 332.20 42664.66 47928.36 2024-05-08 13:52:16.000 129 21618.25 332.20 42664.66 88888.00 2024-05-08 13:52:17.000 129 21618.35 332.24 42664.68 88888.00 2024-05-08 13:52:18.000 129 21618.42 332.26 42664.68 88888.00 2024-05-08 13:52:19.000 129 21618.46 332.21 42664.66 88888.00 2024-05-08 13:52:20.000 129 21618.49 332.14 42664.63 47928.78 2024-05-08 13:52:21.000 129 21618.55 332.14 42664.62 88888.00 2024-05-08 13:52:22.000 129 21618.60 332.21 42664.64 88888.00 2024-05-08 13:52:23.000 129 21618.63 332.27 42664.66 88888.00 2024-05-08 13:52:24.000 129 21618.63 332.30 42664.68 88888.00 2024-05-08 13:52:25.000 129 21618.61 332.36 42664.75 99999.00 2024-05-08 13:52:26.000 129 21618.56 332.43 42664.84 99999.00 2024-05-08 13:52:27.000 129 21618.51 332.48 42664.86 99999.00 2024-05-08 13:52:28.000 129 21618.44 332.47 42664.82 99999.00 2024-05-08 13:52:29.000 129 21618.35 332.47 42664.80 99999.00 2024-05-08 13:52:30.000 129 21618.25 332.52 42664.84 47928.77 2024-05-08 13:52:31.000 129 21618.19 332.58 42664.89 88888.00 2024-05-08 13:52:32.000 129 21618.15 332.59 42664.95 88888.00 2024-05-08 13:52:33.000 129 21618.10 332.62 42664.98 88888.00 2024-05-08 13:52:34.000 129 21618.00 332.66 42665.00 88888.00 2024-05-08 13:52:35.000 129 21617.92 332.74 42665.04 47928.57 2024-05-08 13:52:36.000 129 21617.89 332.83 42665.06 88888.00 2024-05-08 13:52:37.000 129 21617.88 332.87 42665.05 88888.00 2024-05-08 13:52:38.000 129 21617.82 332.94 42665.05 88888.00 2024-05-08 13:52:39.000 129 21617.74 333.00 42665.09 88888.00 2024-05-08 13:52:40.000 129 21617.66 332.98 42665.12 47928.15 2024-05-08 13:52:41.000 129 21617.56 332.90 42665.14 88888.00 2024-05-08 13:52:42.000 129 21617.48 332.88 42665.11 88888.00 2024-05-08 13:52:43.000 129 21617.51 332.92 42665.07 88888.00 2024-05-08 13:52:44.000 129 21617.56 332.94 42665.05 88888.00 2024-05-08 13:52:45.000 129 21617.54 332.94 42665.06 47928.96 2024-05-08 13:52:46.000 129 21617.50 332.95 42665.10 88888.00 2024-05-08 13:52:47.000 129 21617.51 332.96 42665.11 88888.00 2024-05-08 13:52:48.000 129 21617.56 332.93 42665.07 88888.00 2024-05-08 13:52:49.000 129 21617.57 332.91 42665.09 88888.00 2024-05-08 13:52:50.000 129 21617.54 332.91 42665.18 47928.73 2024-05-08 13:52:51.000 129 21617.55 332.89 42665.21 88888.00 2024-05-08 13:52:52.000 129 21617.60 332.83 42665.18 88888.00 2024-05-08 13:52:53.000 129 21617.62 332.79 42665.15 88888.00 2024-05-08 13:52:54.000 129 21617.60 332.78 42665.12 88888.00 2024-05-08 13:52:55.000 129 21617.63 332.79 42665.11 47928.82 2024-05-08 13:52:56.000 129 21617.69 332.78 42665.10 88888.00 2024-05-08 13:52:57.000 129 21617.75 332.75 42665.13 88888.00 2024-05-08 13:52:58.000 129 21617.78 332.75 42665.19 88888.00 2024-05-08 13:52:59.000 129 21617.83 332.71 42665.22 88888.00 2024-05-08 13:53:00.000 129 21617.90 332.63 42665.22 99999.00 2024-05-08 13:53:01.000 129 21617.96 332.53 42665.20 99999.00 2024-05-08 13:53:02.000 129 21617.94 332.48 42665.17 99999.00 2024-05-08 13:53:03.000 129 21617.93 332.49 42665.18 99999.00 2024-05-08 13:53:04.000 129 21617.92 332.52 42665.18 99999.00 2024-05-08 13:53:05.000 129 21617.92 332.53 42665.21 47929.28 2024-05-08 13:53:06.000 129 21617.93 332.54 42665.25 88888.00 2024-05-08 13:53:07.000 129 21617.92 332.61 42665.27 88888.00 2024-05-08 13:53:08.000 129 21617.88 332.67 42665.25 88888.00 2024-05-08 13:53:09.000 129 21617.85 332.70 42665.22 88888.00 2024-05-08 13:53:10.000 129 21617.87 332.70 42665.21 47928.97 2024-05-08 13:53:11.000 129 21617.90 332.71 42665.23 88888.00 2024-05-08 13:53:12.000 129 21617.90 332.71 42665.27 88888.00 2024-05-08 13:53:13.000 129 21617.88 332.72 42665.27 88888.00 2024-05-08 13:53:14.000 129 21617.88 332.73 42665.23 88888.00 2024-05-08 13:53:15.000 129 21617.85 332.71 42665.18 47928.91 2024-05-08 13:53:16.000 129 21617.83 332.67 42665.15 88888.00 2024-05-08 13:53:17.000 129 21617.84 332.70 42665.16 88888.00 2024-05-08 13:53:18.000 129 21617.85 332.75 42665.18 88888.00 2024-05-08 13:53:19.000 129 21617.85 332.77 42665.18 88888.00 2024-05-08 13:53:20.000 129 21617.85 332.79 42665.16 47928.97 2024-05-08 13:53:21.000 129 21617.88 332.83 42665.14 88888.00 2024-05-08 13:53:22.000 129 21617.91 332.82 42665.14 88888.00 2024-05-08 13:53:23.000 129 21617.94 332.79 42665.16 88888.00 2024-05-08 13:53:24.000 129 21617.98 332.77 42665.16 88888.00 2024-05-08 13:53:25.000 129 21618.01 332.79 42665.17 47928.72 2024-05-08 13:53:26.000 129 21618.06 332.77 42665.16 88888.00 2024-05-08 13:53:27.000 129 21618.13 332.70 42665.15 88888.00 2024-05-08 13:53:28.000 129 21618.20 332.66 42665.20 88888.00 2024-05-08 13:53:29.000 129 21618.26 332.65 42665.25 88888.00 2024-05-08 13:53:30.000 129 21618.32 332.62 42665.24 47928.78 2024-05-08 13:53:31.000 129 21618.38 332.57 42665.21 88888.00 2024-05-08 13:53:32.000 129 21618.45 332.50 42665.18 88888.00 2024-05-08 13:53:33.000 129 21618.56 332.49 42665.15 88888.00 2024-05-08 13:53:34.000 129 21618.70 332.54 42665.11 88888.00 2024-05-08 13:53:35.000 129 21618.78 332.57 42665.06 47928.87 2024-05-08 13:53:36.000 129 21618.81 332.55 42665.08 88888.00 2024-05-08 13:53:37.000 129 21618.85 332.57 42665.14 88888.00 2024-05-08 13:53:38.000 129 21618.90 332.65 42665.14 88888.00 2024-05-08 13:53:39.000 129 21618.93 332.68 42665.16 88888.00 2024-05-08 13:53:40.000 129 21618.92 332.63 42665.21 47928.52 2024-05-08 13:53:41.000 129 21618.88 332.57 42665.22 88888.00 2024-05-08 13:53:42.000 129 21618.85 332.55 42665.21 88888.00 2024-05-08 13:53:43.000 129 21618.85 332.56 42665.17 88888.00 2024-05-08 13:53:44.000 129 21618.84 332.58 42665.13 88888.00 2024-05-08 13:53:45.000 129 21618.76 332.60 42665.14 47929.17 2024-05-08 13:53:46.000 129 21618.67 332.67 42665.18 88888.00 2024-05-08 13:53:47.000 129 21618.62 332.79 42665.22 88888.00 2024-05-08 13:53:48.000 129 21618.60 332.87 42665.25 88888.00 2024-05-08 13:53:49.000 129 21618.53 332.87 42665.29 88888.00 2024-05-08 13:53:50.000 129 21618.47 332.85 42665.31 47929.27 2024-05-08 13:53:51.000 129 21618.39 332.87 42665.31 88888.00 2024-05-08 13:53:52.000 129 21618.29 332.86 42665.31 88888.00 2024-05-08 13:53:53.000 129 21618.23 332.83 42665.33 88888.00 2024-05-08 13:53:54.000 129 21618.20 332.82 42665.32 88888.00 2024-05-08 13:53:55.000 129 21618.17 332.82 42665.32 47928.93 2024-05-08 13:53:56.000 129 21618.12 332.81 42665.34 88888.00 2024-05-08 13:53:57.000 129 21618.10 332.77 42665.32 88888.00 2024-05-08 13:53:58.000 129 21618.12 332.73 42665.29 88888.00 2024-05-08 13:53:59.000 129 21618.15 332.69 42665.27 88888.00 2024-05-08 13:54:00.000 129 21618.18 332.65 42665.23 47928.03 2024-05-08 13:54:01.000 129 21618.16 332.65 42665.23 88888.00 2024-05-08 13:54:02.000 129 21618.15 332.69 42665.25 88888.00 2024-05-08 13:54:03.000 129 21618.18 332.72 42665.25 88888.00 2024-05-08 13:54:04.000 129 21618.25 332.69 42665.23 88888.00 2024-05-08 13:54:05.000 129 21618.27 332.66 42665.23 47928.86 2024-05-08 13:54:06.000 129 21618.27 332.65 42665.25 88888.00 2024-05-08 13:54:07.000 129 21618.29 332.63 42665.25 88888.00 2024-05-08 13:54:08.000 129 21618.32 332.60 42665.23 88888.00 2024-05-08 13:54:09.000 129 21618.31 332.56 42665.20 88888.00 2024-05-08 13:54:10.000 129 21618.30 332.55 42665.19 47928.59 2024-05-08 13:54:11.000 129 21618.36 332.59 42665.23 88888.00 2024-05-08 13:54:12.000 129 21618.44 332.67 42665.30 88888.00 2024-05-08 13:54:13.000 129 21618.43 332.76 42665.37 88888.00 2024-05-08 13:54:14.000 129 21618.35 332.81 42665.40 88888.00 2024-05-08 13:54:15.000 129 21618.32 332.86 42665.40 47929.17 2024-05-08 13:54:16.000 129 21618.34 332.92 42665.41 88888.00 2024-05-08 13:54:17.000 129 21618.33 332.94 42665.44 88888.00 2024-05-08 13:54:18.000 129 21618.25 332.93 42665.50 88888.00 2024-05-08 13:54:19.000 129 21618.14 332.94 42665.54 88888.00 2024-05-08 13:54:20.000 129 21618.11 332.98 42665.54 47929.17 2024-05-08 13:54:21.000 129 21618.12 333.03 42665.54 88888.00 2024-05-08 13:54:22.000 129 21618.07 333.09 42665.59 88888.00 2024-05-08 13:54:23.000 129 21617.97 333.15 42665.61 88888.00 2024-05-08 13:54:24.000 129 21617.88 333.18 42665.61 88888.00 2024-05-08 13:54:25.000 129 21617.76 333.18 42665.60 47929.16 2024-05-08 13:54:26.000 129 21617.67 333.19 42665.62 88888.00 2024-05-08 13:54:27.000 129 21617.63 333.20 42665.61 88888.00 2024-05-08 13:54:28.000 129 21617.66 333.20 42665.59 88888.00 2024-05-08 13:54:29.000 129 21617.71 333.20 42665.63 88888.00 2024-05-08 13:54:30.000 129 21617.71 333.17 42665.69 47928.42 2024-05-08 13:54:31.000 129 21617.67 333.13 42665.70 88888.00 2024-05-08 13:54:32.000 129 21617.66 333.12 42665.68 88888.00 2024-05-08 13:54:33.000 129 21617.69 333.12 42665.67 88888.00 2024-05-08 13:54:34.000 129 21617.77 333.13 42665.66 88888.00 2024-05-08 13:54:35.000 129 21617.85 333.15 42665.61 47928.30 2024-05-08 13:54:36.000 129 21617.92 333.14 42665.58 88888.00 2024-05-08 13:54:37.000 129 21617.99 333.09 42665.60 88888.00 2024-05-08 13:54:38.000 129 21618.08 333.02 42665.62 88888.00 2024-05-08 13:54:39.000 129 21618.13 333.00 42665.61 88888.00 2024-05-08 13:54:40.000 129 21618.10 333.01 42665.63 47929.21 2024-05-08 13:54:41.000 129 21618.06 332.99 42665.66 88888.00 2024-05-08 13:54:42.000 129 21618.09 332.97 42665.65 88888.00 2024-05-08 13:54:43.000 129 21618.14 332.98 42665.64 88888.00 2024-05-08 13:54:44.000 129 21618.15 333.02 42665.68 88888.00 2024-05-08 13:54:45.000 129 21618.13 333.08 42665.71 47929.71 2024-05-08 13:54:46.000 129 21618.10 333.14 42665.70 88888.00 2024-05-08 13:54:47.000 129 21618.02 333.18 42665.66 88888.00 2024-05-08 13:54:48.000 129 21617.95 333.22 42665.67 88888.00 2024-05-08 13:54:49.000 129 21617.89 333.25 42665.73 88888.00 2024-05-08 13:54:50.000 129 21617.83 333.25 42665.77 47929.45 2024-05-08 13:54:51.000 129 21617.76 333.22 42665.77 88888.00 2024-05-08 13:54:52.000 129 21617.68 333.23 42665.79 88888.00 2024-05-08 13:54:53.000 129 21617.59 333.25 42665.78 88888.00 2024-05-08 13:54:54.000 129 21617.52 333.20 42665.73 88888.00 2024-05-08 13:54:55.000 129 21617.47 333.16 42665.74 47929.15 2024-05-08 13:54:56.000 129 21617.44 333.18 42665.82 88888.00 2024-05-08 13:54:57.000 129 21617.44 333.22 42665.86 88888.00 2024-05-08 13:54:58.000 129 21617.46 333.25 42665.84 88888.00 2024-05-08 13:54:59.000 129 21617.50 333.26 42665.80 88888.00 2024-05-08 13:55:00.000 129 21617.56 333.26 42665.81 47929.42 2024-05-08 13:55:01.000 129 21617.64 333.26 42665.85 88888.00 2024-05-08 13:55:02.000 129 21617.71 333.29 42665.87 88888.00 2024-05-08 13:55:03.000 129 21617.76 333.31 42665.88 88888.00 2024-05-08 13:55:04.000 129 21617.81 333.28 42665.88 88888.00 2024-05-08 13:55:05.000 129 21617.85 333.24 42665.87 47929.33 2024-05-08 13:55:06.000 129 21617.90 333.26 42665.86 88888.00 2024-05-08 13:55:07.000 129 21617.98 333.27 42665.88 88888.00 2024-05-08 13:55:08.000 129 21618.07 333.27 42665.87 88888.00 2024-05-08 13:55:09.000 129 21618.13 333.25 42665.85 88888.00 2024-05-08 13:55:10.000 129 21618.14 333.23 42665.84 47929.57 2024-05-08 13:55:11.000 129 21618.17 333.19 42665.87 88888.00 2024-05-08 13:55:12.000 129 21618.23 333.17 42665.89 88888.00 2024-05-08 13:55:13.000 129 21618.28 333.18 42665.88 88888.00 2024-05-08 13:55:14.000 129 21618.32 333.19 42665.83 88888.00 2024-05-08 13:55:15.000 129 21618.34 333.18 42665.79 99999.00 2024-05-08 13:55:16.000 129 21618.37 333.14 42665.79 99999.00 2024-05-08 13:55:17.000 129 21618.38 333.15 42665.81 99999.00 2024-05-08 13:55:18.000 129 21618.38 333.20 42665.83 99999.00 2024-05-08 13:55:19.000 129 21618.37 333.23 42665.86 99999.00 2024-05-08 13:55:20.000 129 21618.34 333.21 42665.85 47929.44 2024-05-08 13:55:21.000 129 21618.34 333.16 42665.81 88888.00 2024-05-08 13:55:22.000 129 21618.38 333.13 42665.77 88888.00 2024-05-08 13:55:23.000 129 21618.41 333.10 42665.71 88888.00 2024-05-08 13:55:24.000 129 21618.43 333.09 42665.65 88888.00 2024-05-08 13:55:25.000 129 21618.43 333.09 42665.62 47929.28 2024-05-08 13:55:26.000 129 21618.41 333.09 42665.64 88888.00 2024-05-08 13:55:27.000 129 21618.41 333.12 42665.71 88888.00 2024-05-08 13:55:28.000 129 21618.37 333.12 42665.79 88888.00 2024-05-08 13:55:29.000 129 21618.35 333.12 42665.79 88888.00 2024-05-08 13:55:30.000 129 21618.41 333.15 42665.78 47929.70 2024-05-08 13:55:31.000 129 21618.43 333.21 42665.79 88888.00 2024-05-08 13:55:32.000 129 21618.33 333.27 42665.80 88888.00 2024-05-08 13:55:33.000 129 21618.18 333.31 42665.81 88888.00 2024-05-08 13:55:34.000 129 21618.07 333.31 42665.84 88888.00 2024-05-08 13:55:35.000 129 21617.99 333.30 42665.86 47929.28 2024-05-08 13:55:36.000 129 21617.94 333.34 42665.89 88888.00 2024-05-08 13:55:37.000 129 21617.88 333.43 42665.91 88888.00 2024-05-08 13:55:38.000 129 21617.78 333.51 42665.94 88888.00 2024-05-08 13:55:39.000 129 21617.66 333.56 42665.98 88888.00 2024-05-08 13:55:40.000 129 21617.53 333.60 42666.02 47929.38 2024-05-08 13:55:41.000 129 21617.40 333.63 42666.05 88888.00 2024-05-08 13:55:42.000 129 21617.29 333.63 42666.06 88888.00 2024-05-08 13:55:43.000 129 21617.22 333.65 42666.08 88888.00 2024-05-08 13:55:44.000 129 21617.16 333.73 42666.11 88888.00 2024-05-08 13:55:45.000 129 21617.07 333.81 42666.12 47929.28 2024-05-08 13:55:46.000 129 21616.99 333.85 42666.12 88888.00 2024-05-08 13:55:47.000 129 21616.92 333.85 42666.12 88888.00 2024-05-08 13:55:48.000 129 21616.83 333.84 42666.13 88888.00 2024-05-08 13:55:49.000 129 21616.78 333.83 42666.18 88888.00 2024-05-08 13:55:50.000 129 21616.75 333.83 42666.21 47929.34 2024-05-08 13:55:51.000 129 21616.69 333.82 42666.26 88888.00 2024-05-08 13:55:52.000 129 21616.67 333.82 42666.31 88888.00 2024-05-08 13:55:53.000 129 21616.69 333.82 42666.34 88888.00 2024-05-08 13:55:54.000 129 21616.69 333.84 42666.37 88888.00 2024-05-08 13:55:55.000 129 21616.72 333.85 42666.41 47929.51 2024-05-08 13:55:56.000 129 21616.81 333.82 42666.44 88888.00 2024-05-08 13:55:57.000 129 21616.91 333.76 42666.41 88888.00 2024-05-08 13:55:58.000 129 21616.96 333.70 42666.32 88888.00 2024-05-08 13:55:59.000 129 21616.99 333.65 42666.24 88888.00 2024-05-08 13:56:00.000 129 21617.04 333.66 42666.25 47929.87 2024-05-08 13:56:01.000 129 21617.06 333.69 42666.32 88888.00 2024-05-08 13:56:02.000 129 21617.04 333.68 42666.39 88888.00 2024-05-08 13:56:03.000 129 21617.08 333.65 42666.43 88888.00 2024-05-08 13:56:04.000 129 21617.15 333.66 42666.43 88888.00 2024-05-08 13:56:05.000 129 21617.22 333.68 42666.39 47929.87 2024-05-08 13:56:06.000 129 21617.26 333.65 42666.37 88888.00 2024-05-08 13:56:07.000 129 21617.24 333.64 42666.38 88888.00 2024-05-08 13:56:08.000 129 21617.23 333.66 42666.39 88888.00 2024-05-08 13:56:09.000 129 21617.22 333.69 42666.40 88888.00 2024-05-08 13:56:10.000 129 21617.17 333.68 42666.39 47929.63 2024-05-08 13:56:11.000 129 21617.09 333.67 42666.40 88888.00 2024-05-08 13:56:12.000 129 21617.03 333.68 42666.44 88888.00 2024-05-08 13:56:13.000 129 21616.98 333.71 42666.48 88888.00 2024-05-08 13:56:14.000 129 21616.92 333.73 42666.51 88888.00 2024-05-08 13:56:15.000 129 21616.88 333.73 42666.53 47929.83 2024-05-08 13:56:16.000 129 21616.81 333.70 42666.51 88888.00 2024-05-08 13:56:17.000 129 21616.70 333.71 42666.51 88888.00 2024-05-08 13:56:18.000 129 21616.63 333.75 42666.56 88888.00 2024-05-08 13:56:19.000 129 21616.56 333.81 42666.61 88888.00 2024-05-08 13:56:20.000 129 21616.48 333.86 42666.62 47929.55 2024-05-08 13:56:21.000 129 21616.43 333.86 42666.57 88888.00 2024-05-08 13:56:22.000 129 21616.40 333.83 42666.55 88888.00 2024-05-08 13:56:23.000 129 21616.35 333.81 42666.60 88888.00 2024-05-08 13:56:24.000 129 21616.32 333.82 42666.66 88888.00 2024-05-08 13:56:25.000 129 21616.34 333.80 42666.68 47928.92 2024-05-08 13:56:26.000 129 21616.37 333.79 42666.66 88888.00 2024-05-08 13:56:27.000 129 21616.40 333.81 42666.62 88888.00 2024-05-08 13:56:28.000 129 21616.39 333.85 42666.60 88888.00 2024-05-08 13:56:29.000 129 21616.35 333.83 42666.59 88888.00 2024-05-08 13:56:30.000 129 21616.35 333.76 42666.60 47929.52 2024-05-08 13:56:31.000 129 21616.42 333.73 42666.65 88888.00 2024-05-08 13:56:32.000 129 21616.51 333.74 42666.65 88888.00 2024-05-08 13:56:33.000 129 21616.58 333.77 42666.61 88888.00 2024-05-08 13:56:34.000 129 21616.61 333.77 42666.59 88888.00 2024-05-08 13:56:35.000 129 21616.64 333.72 42666.61 47929.51 2024-05-08 13:56:36.000 129 21616.76 333.63 42666.63 88888.00 2024-05-08 13:56:37.000 129 21616.91 333.58 42666.65 88888.00 2024-05-08 13:56:38.000 129 21616.98 333.54 42666.61 88888.00 2024-05-08 13:56:39.000 129 21617.03 333.51 42666.54 88888.00 2024-05-08 13:56:40.000 129 21617.12 333.51 42666.52 47929.94 2024-05-08 13:56:41.000 129 21617.19 333.56 42666.52 88888.00 2024-05-08 13:56:42.000 129 21617.26 333.59 42666.52 88888.00 2024-05-08 13:56:43.000 129 21617.30 333.56 42666.51 88888.00 2024-05-08 13:56:44.000 129 21617.30 333.52 42666.52 88888.00 2024-05-08 13:56:45.000 129 21617.30 333.49 42666.53 47929.44 2024-05-08 13:56:46.000 129 21617.35 333.44 42666.48 88888.00 2024-05-08 13:56:47.000 129 21617.40 333.44 42666.42 88888.00 2024-05-08 13:56:48.000 129 21617.42 333.49 42666.41 88888.00 2024-05-08 13:56:49.000 129 21617.44 333.53 42666.46 88888.00 2024-05-08 13:56:50.000 129 21617.49 333.57 42666.48 99999.00 2024-05-08 13:56:51.000 129 21617.50 333.58 42666.47 99999.00 2024-05-08 13:56:52.000 129 21617.44 333.59 42666.46 99999.00 2024-05-08 13:56:53.000 129 21617.38 333.62 42666.46 99999.00 2024-05-08 13:56:54.000 129 21617.38 333.63 42666.44 99999.00 2024-05-08 13:56:55.000 129 21617.42 333.57 42666.41 47929.93 2024-05-08 13:56:56.000 129 21617.42 333.52 42666.43 88888.00 2024-05-08 13:56:57.000 129 21617.39 333.54 42666.44 88888.00 2024-05-08 13:56:58.000 129 21617.40 333.55 42666.39 88888.00 2024-05-08 13:56:59.000 129 21617.44 333.52 42666.38 88888.00 2024-05-08 13:57:00.000 129 21617.42 333.52 42666.43 47929.53 2024-05-08 13:57:01.000 129 21617.40 333.51 42666.45 88888.00 2024-05-08 13:57:02.000 129 21617.41 333.45 42666.41 88888.00 2024-05-08 13:57:03.000 129 21617.41 333.40 42666.36 88888.00 2024-05-08 13:57:04.000 129 21617.39 333.36 42666.32 88888.00 2024-05-08 13:57:05.000 129 21617.40 333.32 42666.31 47929.84 2024-05-08 13:57:06.000 129 21617.41 333.32 42666.32 88888.00 2024-05-08 13:57:07.000 129 21617.46 333.35 42666.32 88888.00 2024-05-08 13:57:08.000 129 21617.53 333.33 42666.31 88888.00 2024-05-08 13:57:09.000 129 21617.55 333.24 42666.29 88888.00 2024-05-08 13:57:10.000 129 21617.56 333.21 42666.29 47929.96 2024-05-08 13:57:11.000 129 21617.59 333.20 42666.27 88888.00 2024-05-08 13:57:12.000 129 21617.64 333.20 42666.24 88888.00 2024-05-08 13:57:13.000 129 21617.67 333.24 42666.27 88888.00 2024-05-08 13:57:14.000 129 21617.68 333.27 42666.33 88888.00 2024-05-08 13:57:15.000 129 21617.69 333.26 42666.37 47929.91 2024-05-08 13:57:16.000 129 21617.69 333.25 42666.39 88888.00 2024-05-08 13:57:17.000 129 21617.66 333.25 42666.41 88888.00 2024-05-08 13:57:18.000 129 21617.64 333.24 42666.43 88888.00 2024-05-08 13:57:19.000 129 21617.59 333.23 42666.41 88888.00 2024-05-08 13:57:20.000 129 21617.50 333.27 42666.43 47929.51 2024-05-08 13:57:21.000 129 21617.42 333.32 42666.47 88888.00 2024-05-08 13:57:22.000 129 21617.35 333.30 42666.48 88888.00 2024-05-08 13:57:23.000 129 21617.28 333.30 42666.46 88888.00 2024-05-08 13:57:24.000 129 21617.13 333.37 42666.46 88888.00 2024-05-08 13:57:25.000 129 21616.93 333.44 42666.46 47929.40 2024-05-08 13:57:26.000 129 21616.81 333.48 42666.46 88888.00 2024-05-08 13:57:27.000 129 21616.78 333.48 42666.47 88888.00 2024-05-08 13:57:28.000 129 21616.69 333.47 42666.52 88888.00 2024-05-08 13:57:29.000 129 21616.55 333.54 42666.57 88888.00 2024-05-08 13:57:30.000 129 21616.42 333.63 42666.57 47929.67 2024-05-08 13:57:31.000 129 21616.34 333.67 42666.57 88888.00 2024-05-08 13:57:32.000 129 21616.30 333.69 42666.64 88888.00 2024-05-08 13:57:33.000 129 21616.25 333.70 42666.69 88888.00 2024-05-08 13:57:34.000 129 21616.19 333.70 42666.69 88888.00 2024-05-08 13:57:35.000 129 21616.18 333.67 42666.70 99999.00 2024-05-08 13:57:36.000 129 21616.18 333.62 42666.76 99999.00 2024-05-08 13:57:37.000 129 21616.13 333.59 42666.79 99999.00 2024-05-08 13:57:38.000 129 21616.10 333.61 42666.77 99999.00 2024-05-08 13:57:39.000 129 21616.15 333.64 42666.73 99999.00 2024-05-08 13:57:40.000 129 21616.18 333.66 42666.72 47929.48 2024-05-08 13:57:41.000 129 21616.16 333.67 42666.71 88888.00 2024-05-08 13:57:42.000 129 21616.17 333.69 42666.72 88888.00 2024-05-08 13:57:43.000 129 21616.23 333.71 42666.73 88888.00 2024-05-08 13:57:44.000 129 21616.27 333.71 42666.73 88888.00 2024-05-08 13:57:45.000 129 21616.28 333.65 42666.75 47929.68 2024-05-08 13:57:46.000 129 21616.30 333.57 42666.78 88888.00 2024-05-08 13:57:47.000 129 21616.33 333.51 42666.79 88888.00 2024-05-08 13:57:48.000 129 21616.39 333.47 42666.77 88888.00 2024-05-08 13:57:49.000 129 21616.42 333.48 42666.76 88888.00 2024-05-08 13:57:50.000 129 21616.45 333.50 42666.74 47929.57 2024-05-08 13:57:51.000 129 21616.51 333.48 42666.75 88888.00 2024-05-08 13:57:52.000 129 21616.57 333.46 42666.75 88888.00 2024-05-08 13:57:53.000 129 21616.58 333.47 42666.73 88888.00 2024-05-08 13:57:54.000 129 21616.58 333.42 42666.72 88888.00 2024-05-08 13:57:55.000 129 21616.63 333.32 42666.72 47929.06 2024-05-08 13:57:56.000 129 21616.68 333.29 42666.74 88888.00 2024-05-08 13:57:57.000 129 21616.67 333.35 42666.77 88888.00 2024-05-08 13:57:58.000 129 21616.62 333.38 42666.78 88888.00 2024-05-08 13:57:59.000 129 21616.63 333.40 42666.80 88888.00 2024-05-08 13:58:00.000 129 21616.67 333.41 42666.84 47929.83 2024-05-08 13:58:01.000 129 21616.68 333.41 42666.83 88888.00 2024-05-08 13:58:02.000 129 21616.68 333.44 42666.83 88888.00 2024-05-08 13:58:03.000 129 21616.73 333.47 42666.86 88888.00 2024-05-08 13:58:04.000 129 21616.74 333.48 42666.82 88888.00 2024-05-08 13:58:05.000 129 21616.72 333.47 42666.77 47929.65 2024-05-08 13:58:06.000 129 21616.71 333.46 42666.81 88888.00 2024-05-08 13:58:07.000 129 21616.67 333.51 42666.89 88888.00 2024-05-08 13:58:08.000 129 21616.58 333.51 42666.93 88888.00 2024-05-08 13:58:09.000 129 21616.51 333.46 42666.92 88888.00 2024-05-08 13:58:10.000 129 21616.47 333.45 42666.92 47929.65 2024-05-08 13:58:11.000 129 21616.44 333.50 42666.91 88888.00 2024-05-08 13:58:12.000 129 21616.41 333.54 42666.89 88888.00 2024-05-08 13:58:13.000 129 21616.31 333.56 42666.89 88888.00 2024-05-08 13:58:14.000 129 21616.16 333.55 42666.87 88888.00 2024-05-08 13:58:15.000 129 21616.05 333.52 42666.87 99999.00 2024-05-08 13:58:16.000 129 21615.97 333.54 42666.93 99999.00 2024-05-08 13:58:17.000 129 21615.89 333.59 42666.96 99999.00 2024-05-08 13:58:18.000 129 21615.81 333.64 42666.95 99999.00 2024-05-08 13:58:19.000 129 21615.77 333.68 42666.95 99999.00 2024-05-08 13:58:20.000 129 21615.72 333.68 42666.97 47929.25 2024-05-08 13:58:21.000 129 21615.62 333.62 42666.97 88888.00 2024-05-08 13:58:22.000 129 21615.55 333.58 42666.97 88888.00 2024-05-08 13:58:23.000 129 21615.52 333.59 42666.97 88888.00 2024-05-08 13:58:24.000 129 21615.50 333.62 42666.94 88888.00 2024-05-08 13:58:25.000 129 21615.50 333.60 42666.88 47929.17 2024-05-08 13:58:26.000 129 21615.52 333.55 42666.85 88888.00 2024-05-08 13:58:27.000 129 21615.51 333.49 42666.84 88888.00 2024-05-08 13:58:28.000 129 21615.51 333.44 42666.85 88888.00 2024-05-08 13:58:29.000 129 21615.56 333.42 42666.89 88888.00 2024-05-08 13:58:30.000 129 21615.65 333.45 42666.98 47929.50 2024-05-08 13:58:31.000 129 21615.68 333.49 42667.04 88888.00 2024-05-08 13:58:32.000 129 21615.67 333.53 42667.06 88888.00 2024-05-08 13:58:33.000 129 21615.67 333.54 42667.04 88888.00 2024-05-08 13:58:34.000 129 21615.69 333.51 42666.99 88888.00 2024-05-08 13:58:35.000 129 21615.71 333.50 42666.98 47929.31 2024-05-08 13:58:36.000 129 21615.76 333.48 42666.97 88888.00 2024-05-08 13:58:37.000 129 21615.85 333.46 42666.94 88888.00 2024-05-08 13:58:38.000 129 21615.94 333.49 42666.94 88888.00 2024-05-08 13:58:39.000 129 21615.98 333.51 42666.97 88888.00 2024-05-08 13:58:40.000 129 21615.97 333.49 42667.02 99999.00 2024-05-08 13:58:41.000 129 21615.99 333.46 42667.06 99999.00 2024-05-08 13:58:42.000 129 21616.10 333.42 42667.06 99999.00 2024-05-08 13:58:43.000 129 21616.19 333.39 42667.06 99999.00 2024-05-08 13:58:44.000 129 21616.19 333.41 42667.11 99999.00 2024-05-08 13:58:45.000 129 21616.23 333.46 42667.14 47929.99 2024-05-08 13:58:46.000 129 21616.31 333.48 42667.11 88888.00 2024-05-08 13:58:47.000 129 21616.37 333.45 42667.02 88888.00 2024-05-08 13:58:48.000 129 21616.40 333.42 42666.98 88888.00 2024-05-08 13:58:49.000 129 21616.43 333.43 42667.02 88888.00 2024-05-08 13:58:50.000 129 21616.48 333.43 42667.05 47929.77 2024-05-08 13:58:51.000 129 21616.52 333.34 42667.00 88888.00 2024-05-08 13:58:52.000 129 21616.58 333.24 42666.96 88888.00 2024-05-08 13:58:53.000 129 21616.66 333.22 42666.98 88888.00 2024-05-08 13:58:54.000 129 21616.74 333.25 42666.99 88888.00 2024-05-08 13:58:55.000 129 21616.77 333.28 42666.95 47929.89 2024-05-08 13:58:56.000 129 21616.78 333.29 42666.92 88888.00 2024-05-08 13:58:57.000 129 21616.84 333.28 42666.91 88888.00 2024-05-08 13:58:58.000 129 21616.91 333.26 42666.94 88888.00 2024-05-08 13:58:59.000 129 21616.94 333.25 42666.96 88888.00 2024-05-08 13:59:00.000 129 21616.93 333.29 42666.93 47929.67 2024-05-08 13:59:01.000 129 21616.95 333.32 42666.84 88888.00 2024-05-08 13:59:02.000 129 21616.99 333.33 42666.82 88888.00 2024-05-08 13:59:03.000 129 21617.00 333.33 42666.87 88888.00 2024-05-08 13:59:04.000 129 21616.99 333.33 42666.90 88888.00 2024-05-08 13:59:05.000 129 21616.96 333.33 42666.90 47930.04 2024-05-08 13:59:06.000 129 21616.96 333.34 42666.89 88888.00 2024-05-08 13:59:07.000 129 21616.97 333.36 42666.89 88888.00 2024-05-08 13:59:08.000 129 21616.94 333.36 42666.88 88888.00 2024-05-08 13:59:09.000 129 21616.85 333.35 42666.83 88888.00 2024-05-08 13:59:10.000 129 21616.74 333.35 42666.82 47929.73 2024-05-08 13:59:11.000 129 21616.65 333.40 42666.87 88888.00 2024-05-08 13:59:12.000 129 21616.56 333.46 42666.89 88888.00 2024-05-08 13:59:13.000 129 21616.47 333.48 42666.87 88888.00 2024-05-08 13:59:14.000 129 21616.40 333.48 42666.89 88888.00 2024-05-08 13:59:15.000 129 21616.33 333.47 42666.93 47929.15 2024-05-08 13:59:16.000 129 21616.26 333.48 42666.94 88888.00 2024-05-08 13:59:17.000 129 21616.18 333.49 42666.95 88888.00 2024-05-08 13:59:18.000 129 21616.10 333.48 42666.95 88888.00 2024-05-08 13:59:19.000 129 21616.04 333.45 42666.95 88888.00 2024-05-08 13:59:20.000 129 21616.00 333.43 42666.94 47929.70 2024-05-08 13:59:21.000 129 21615.98 333.38 42666.91 88888.00 2024-05-08 13:59:22.000 129 21615.97 333.31 42666.90 88888.00 2024-05-08 13:59:23.000 129 21615.96 333.25 42666.91 88888.00 2024-05-08 13:59:24.000 129 21615.97 333.22 42666.90 88888.00 2024-05-08 13:59:25.000 129 21616.00 333.22 42666.89 47929.75 2024-05-08 13:59:26.000 129 21616.10 333.24 42666.89 88888.00 2024-05-08 13:59:27.000 129 21616.23 333.23 42666.88 88888.00 2024-05-08 13:59:28.000 129 21616.31 333.20 42666.87 88888.00 2024-05-08 13:59:29.000 129 21616.34 333.19 42666.86 88888.00 2024-05-08 13:59:30.000 129 21616.40 333.23 42666.84 47929.66 2024-05-08 13:59:31.000 129 21616.50 333.27 42666.82 88888.00 2024-05-08 13:59:32.000 129 21616.57 333.25 42666.79 88888.00 2024-05-08 13:59:33.000 129 21616.63 333.21 42666.77 88888.00 2024-05-08 13:59:34.000 129 21616.69 333.19 42666.76 88888.00 2024-05-08 13:59:35.000 129 21616.74 333.16 42666.74 47929.43 2024-05-08 13:59:36.000 129 21616.82 333.13 42666.75 88888.00 2024-05-08 13:59:37.000 129 21616.92 333.17 42666.82 88888.00 2024-05-08 13:59:38.000 129 21616.96 333.21 42666.92 88888.00 2024-05-08 13:59:39.000 129 21616.90 333.23 42666.99 88888.00 2024-05-08 13:59:40.000 129 21616.84 333.23 42666.98 47929.81 2024-05-08 13:59:41.000 129 21616.80 333.25 42666.93 88888.00 2024-05-08 13:59:42.000 129 21616.76 333.29 42666.94 88888.00 2024-05-08 13:59:43.000 129 21616.72 333.28 42667.00 88888.00 2024-05-08 13:59:44.000 129 21616.68 333.24 42667.03 88888.00 2024-05-08 13:59:45.000 129 21616.65 333.24 42667.03 47929.20 2024-05-08 13:59:46.000 129 21616.65 333.27 42667.00 88888.00 2024-05-08 13:59:47.000 129 21616.64 333.34 42666.98 88888.00 2024-05-08 13:59:48.000 129 21616.56 333.37 42666.98 88888.00 2024-05-08 13:59:49.000 129 21616.41 333.34 42666.99 88888.00 2024-05-08 13:59:50.000 129 21616.32 333.31 42667.03 99999.00 2024-05-08 13:59:51.000 129 21616.31 333.30 42667.04 99999.00 2024-05-08 13:59:52.000 129 21616.35 333.28 42667.03 99999.00 2024-05-08 13:59:53.000 129 21616.34 333.27 42667.02 99999.00 2024-05-08 13:59:54.000 129 21616.26 333.27 42667.02 99999.00 2024-05-08 13:59:55.000 129 21616.19 333.31 42667.00 47929.53 2024-05-08 13:59:56.000 129 21616.20 333.34 42666.98 88888.00 2024-05-08 13:59:57.000 129 21616.25 333.31 42666.96 88888.00 2024-05-08 13:59:58.000 129 21616.30 333.26 42666.93 88888.00 2024-05-08 13:59:59.000 129 21616.32 333.23 42666.86 88888.00 2024-05-08 14:00:00.000 129 21616.36 333.18 42666.82 99999.00 2024-05-08 14:00:01.000 129 21616.42 333.16 42666.82 99999.00 2024-05-08 14:00:02.000 129 21616.49 333.13 42666.82 99999.00 2024-05-08 14:00:03.000 129 21616.57 333.09 42666.81 99999.00 2024-05-08 14:00:04.000 129 21616.65 333.07 42666.81 99999.00 2024-05-08 14:00:05.000 129 21616.72 333.09 42666.78 47929.46 2024-05-08 14:00:06.000 129 21616.81 333.07 42666.71 88888.00 2024-05-08 14:00:07.000 129 21616.90 333.00 42666.68 88888.00 2024-05-08 14:00:08.000 129 21616.96 332.94 42666.70 88888.00 2024-05-08 14:00:09.000 129 21617.01 332.97 42666.77 88888.00 2024-05-08 14:00:10.000 129 21617.11 333.01 42666.82 47930.09 2024-05-08 14:00:11.000 129 21617.20 332.99 42666.84 88888.00 2024-05-08 14:00:12.000 129 21617.27 332.95 42666.87 88888.00 2024-05-08 14:00:13.000 129 21617.31 332.96 42666.89 88888.00 2024-05-08 14:00:14.000 129 21617.28 333.00 42666.86 88888.00 2024-05-08 14:00:15.000 129 21617.24 333.00 42666.81 47929.52 2024-05-08 14:00:16.000 129 21617.24 332.96 42666.79 88888.00 2024-05-08 14:00:17.000 129 21617.24 332.95 42666.82 88888.00 2024-05-08 14:00:18.000 129 21617.24 333.05 42666.82 88888.00 2024-05-08 14:00:19.000 129 21617.23 333.16 42666.82 88888.00 2024-05-08 14:00:20.000 129 21617.23 333.18 42666.85 47929.49 2024-05-08 14:00:21.000 129 21617.22 333.18 42666.89 88888.00 2024-05-08 14:00:22.000 129 21617.20 333.21 42666.94 88888.00 2024-05-08 14:00:23.000 129 21617.13 333.23 42666.94 88888.00 2024-05-08 14:00:24.000 129 21617.05 333.24 42666.92 88888.00 2024-05-08 14:00:25.000 129 21617.03 333.27 42666.89 47929.64 2024-05-08 14:00:26.000 129 21617.03 333.27 42666.86 88888.00 2024-05-08 14:00:27.000 129 21616.99 333.25 42666.82 88888.00 2024-05-08 14:00:28.000 129 21616.94 333.28 42666.84 88888.00 2024-05-08 14:00:29.000 129 21616.92 333.32 42666.87 88888.00 2024-05-08 14:00:30.000 129 21616.95 333.32 42666.84 47929.66 2024-05-08 14:00:31.000 129 21616.97 333.31 42666.79 88888.00 2024-05-08 14:00:32.000 129 21616.94 333.31 42666.77 88888.00 2024-05-08 14:00:33.000 129 21616.95 333.28 42666.76 88888.00 2024-05-08 14:00:34.000 129 21617.01 333.25 42666.73 88888.00 2024-05-08 14:00:35.000 129 21617.05 333.28 42666.74 47929.71 2024-05-08 14:00:36.000 129 21617.06 333.35 42666.84 88888.00 2024-05-08 14:00:37.000 129 21617.08 333.38 42666.96 88888.00 2024-05-08 14:00:38.000 129 21617.12 333.36 42667.02 88888.00 2024-05-08 14:00:39.000 129 21617.14 333.33 42667.03 88888.00 2024-05-08 14:00:40.000 129 21617.14 333.31 42666.98 47929.73 2024-05-08 14:00:41.000 129 21617.13 333.29 42666.87 88888.00 2024-05-08 14:00:42.000 129 21617.12 333.27 42666.83 88888.00 2024-05-08 14:00:43.000 129 21617.12 333.26 42666.86 88888.00 2024-05-08 14:00:44.000 129 21617.15 333.22 42666.85 88888.00 2024-05-08 14:00:45.000 129 21617.24 333.17 42666.84 47929.41 2024-05-08 14:00:46.000 129 21617.33 333.14 42666.86 88888.00 2024-05-08 14:00:47.000 129 21617.35 333.12 42666.87 88888.00 2024-05-08 14:00:48.000 129 21617.40 333.09 42666.86 88888.00 2024-05-08 14:00:49.000 129 21617.52 333.09 42666.84 88888.00 2024-05-08 14:00:50.000 129 21617.60 333.08 42666.82 47929.82 2024-05-08 14:00:51.000 129 21617.63 333.05 42666.74 88888.00 2024-05-08 14:00:52.000 129 21617.68 333.01 42666.69 88888.00 2024-05-08 14:00:53.000 129 21617.75 333.04 42666.71 88888.00 2024-05-08 14:00:54.000 129 21617.83 333.06 42666.73 88888.00 2024-05-08 14:00:55.000 129 21617.93 333.01 42666.70 47929.98 2024-05-08 14:00:56.000 129 21618.02 332.92 42666.68 88888.00 2024-05-08 14:00:57.000 129 21618.06 332.88 42666.67 88888.00 2024-05-08 14:00:58.000 129 21618.06 332.88 42666.65 88888.00 2024-05-08 14:00:59.000 129 21618.10 332.89 42666.66 88888.00 2024-05-08 14:01:00.000 129 21618.16 332.90 42666.67 47930.38 2024-05-08 14:01:01.000 129 21618.19 332.94 42666.69 88888.00 2024-05-08 14:01:02.000 129 21618.19 333.00 42666.71 88888.00 2024-05-08 14:01:03.000 129 21618.22 333.03 42666.68 88888.00 2024-05-08 14:01:04.000 129 21618.26 333.02 42666.63 88888.00 2024-05-08 14:01:05.000 129 21618.24 333.02 42666.63 47930.13 2024-05-08 14:01:06.000 129 21618.16 333.03 42666.65 88888.00 2024-05-08 14:01:07.000 129 21618.07 333.06 42666.66 88888.00 2024-05-08 14:01:08.000 129 21618.01 333.07 42666.66 88888.00 2024-05-08 14:01:09.000 129 21617.98 333.09 42666.68 88888.00 2024-05-08 14:01:10.000 129 21617.98 333.17 42666.72 47930.03 2024-05-08 14:01:11.000 129 21617.94 333.24 42666.70 88888.00 2024-05-08 14:01:12.000 129 21617.81 333.25 42666.65 88888.00 2024-05-08 14:01:13.000 129 21617.65 333.22 42666.66 88888.00 2024-05-08 14:01:14.000 129 21617.56 333.20 42666.69 88888.00 2024-05-08 14:01:15.000 129 21617.55 333.21 42666.70 47929.66 2024-05-08 14:01:16.000 129 21617.50 333.20 42666.71 88888.00 2024-05-08 14:01:17.000 129 21617.42 333.21 42666.73 88888.00 2024-05-08 14:01:18.000 129 21617.40 333.25 42666.74 88888.00 2024-05-08 14:01:19.000 129 21617.42 333.25 42666.71 88888.00 2024-05-08 14:01:20.000 129 21617.42 333.20 42666.67 47930.16 2024-05-08 14:01:21.000 129 21617.38 333.18 42666.67 88888.00 2024-05-08 14:01:22.000 129 21617.38 333.18 42666.66 88888.00 2024-05-08 14:01:23.000 129 21617.43 333.18 42666.60 88888.00 2024-05-08 14:01:24.000 129 21617.48 333.19 42666.55 88888.00 2024-05-08 14:01:25.000 129 21617.52 333.14 42666.52 47929.68 2024-05-08 14:01:26.000 129 21617.57 333.09 42666.53 88888.00 2024-05-08 14:01:27.000 129 21617.63 333.12 42666.56 88888.00 2024-05-08 14:01:28.000 129 21617.73 333.16 42666.60 88888.00 2024-05-08 14:01:29.000 129 21617.83 333.13 42666.63 88888.00 2024-05-08 14:01:30.000 129 21617.88 333.08 42666.64 47930.05 2024-05-08 14:01:31.000 129 21617.88 333.05 42666.62 88888.00 2024-05-08 14:01:32.000 129 21617.84 333.06 42666.59 88888.00 2024-05-08 14:01:33.000 129 21617.80 333.05 42666.59 88888.00 2024-05-08 14:01:34.000 129 21617.79 333.05 42666.63 88888.00 2024-05-08 14:01:35.000 129 21617.82 333.08 42666.67 47930.31 2024-05-08 14:01:36.000 129 21617.82 333.10 42666.72 88888.00 2024-05-08 14:01:37.000 129 21617.78 333.10 42666.75 88888.00 2024-05-08 14:01:38.000 129 21617.72 333.12 42666.75 88888.00 2024-05-08 14:01:39.000 129 21617.67 333.11 42666.74 88888.00 2024-05-08 14:01:40.000 129 21617.67 333.06 42666.74 47929.46 2024-05-08 14:01:41.000 129 21617.65 333.03 42666.73 88888.00 2024-05-08 14:01:42.000 129 21617.64 333.07 42666.75 88888.00 2024-05-08 14:01:43.000 129 21617.67 333.13 42666.81 88888.00 2024-05-08 14:01:44.000 129 21617.70 333.17 42666.86 88888.00 2024-05-08 14:01:45.000 129 21617.71 333.16 42666.86 47929.88 2024-05-08 14:01:46.000 129 21617.68 333.12 42666.79 88888.00 2024-05-08 14:01:47.000 129 21617.65 333.10 42666.71 88888.00 2024-05-08 14:01:48.000 129 21617.69 333.10 42666.64 88888.00 2024-05-08 14:01:49.000 129 21617.76 333.07 42666.61 88888.00 2024-05-08 14:01:50.000 129 21617.77 333.04 42666.61 47930.19 2024-05-08 14:01:51.000 129 21617.78 333.05 42666.63 88888.00 2024-05-08 14:01:52.000 129 21617.86 333.09 42666.67 88888.00 2024-05-08 14:01:53.000 129 21617.94 333.07 42666.69 88888.00 2024-05-08 14:01:54.000 129 21618.00 333.01 42666.65 88888.00 2024-05-08 14:01:55.000 129 21618.06 332.95 42666.59 47930.36 2024-05-08 14:01:56.000 129 21618.14 332.88 42666.57 88888.00 2024-05-08 14:01:57.000 129 21618.22 332.81 42666.56 88888.00 2024-05-08 14:01:58.000 129 21618.25 332.79 42666.53 88888.00 2024-05-08 14:01:59.000 129 21618.27 332.79 42666.53 88888.00 2024-05-08 14:02:00.000 129 21618.34 332.81 42666.59 47930.37 2024-05-08 14:02:01.000 129 21618.40 332.83 42666.63 88888.00 2024-05-08 14:02:02.000 129 21618.39 332.81 42666.63 88888.00 2024-05-08 14:02:03.000 129 21618.36 332.77 42666.62 88888.00 2024-05-08 14:02:04.000 129 21618.34 332.76 42666.61 88888.00 2024-05-08 14:02:05.000 129 21618.37 332.80 42666.64 47930.61 2024-05-08 14:02:06.000 129 21618.39 332.79 42666.66 88888.00 2024-05-08 14:02:07.000 129 21618.39 332.77 42666.62 88888.00 2024-05-08 14:02:08.000 129 21618.39 332.81 42666.56 88888.00 2024-05-08 14:02:09.000 129 21618.39 332.85 42666.54 88888.00 2024-05-08 14:02:10.000 129 21618.42 332.90 42666.55 47930.26 2024-05-08 14:02:11.000 129 21618.45 332.97 42666.57 88888.00 2024-05-08 14:02:12.000 129 21618.47 333.04 42666.59 88888.00 2024-05-08 14:02:13.000 129 21618.45 333.04 42666.59 88888.00 2024-05-08 14:02:14.000 129 21618.40 333.01 42666.57 88888.00 2024-05-08 14:02:15.000 129 21618.29 332.97 42666.55 47930.34 2024-05-08 14:02:16.000 129 21618.22 332.97 42666.57 88888.00 2024-05-08 14:02:17.000 129 21618.18 333.04 42666.64 88888.00 2024-05-08 14:02:18.000 129 21618.13 333.10 42666.68 88888.00 2024-05-08 14:02:19.000 129 21618.02 333.11 42666.71 88888.00 2024-05-08 14:02:20.000 129 21617.90 333.09 42666.72 47930.23 2024-05-08 14:02:21.000 129 21617.87 333.07 42666.69 88888.00 2024-05-08 14:02:22.000 129 21617.89 333.05 42666.66 88888.00 2024-05-08 14:02:23.000 129 21617.84 333.05 42666.65 88888.00 2024-05-08 14:02:24.000 129 21617.73 333.06 42666.67 88888.00 2024-05-08 14:02:25.000 129 21617.65 333.09 42666.70 47929.96 2024-05-08 14:02:26.000 129 21617.62 333.09 42666.71 88888.00 2024-05-08 14:02:27.000 129 21617.61 333.08 42666.69 88888.00 2024-05-08 14:02:28.000 129 21617.60 333.05 42666.65 88888.00 2024-05-08 14:02:29.000 129 21617.60 333.02 42666.62 88888.00 2024-05-08 14:02:30.000 129 21617.61 333.03 42666.61 47930.02 2024-05-08 14:02:31.000 129 21617.66 332.99 42666.57 88888.00 2024-05-08 14:02:32.000 129 21617.72 332.93 42666.55 88888.00 2024-05-08 14:02:33.000 129 21617.80 332.93 42666.59 88888.00 2024-05-08 14:02:34.000 129 21617.87 332.97 42666.62 88888.00 2024-05-08 14:02:35.000 129 21617.90 332.98 42666.61 47929.42 2024-05-08 14:02:36.000 129 21617.91 332.95 42666.59 88888.00 2024-05-08 14:02:37.000 129 21617.99 332.91 42666.58 88888.00 2024-05-08 14:02:38.000 129 21618.07 332.90 42666.59 88888.00 2024-05-08 14:02:39.000 129 21618.10 332.89 42666.56 88888.00 2024-05-08 14:02:40.000 129 21618.14 332.86 42666.54 47930.37 2024-05-08 14:02:41.000 129 21618.25 332.84 42666.58 88888.00 2024-05-08 14:02:42.000 129 21618.37 332.83 42666.65 88888.00 2024-05-08 14:02:43.000 129 21618.39 332.83 42666.67 88888.00 2024-05-08 14:02:44.000 129 21618.33 332.87 42666.66 88888.00 2024-05-08 14:02:45.000 129 21618.31 332.90 42666.63 47930.51 2024-05-08 14:02:46.000 129 21618.35 332.92 42666.61 88888.00 2024-05-08 14:02:47.000 129 21618.34 332.97 42666.65 88888.00 2024-05-08 14:02:48.000 129 21618.26 333.04 42666.67 88888.00 2024-05-08 14:02:49.000 129 21618.14 333.08 42666.68 88888.00 2024-05-08 14:02:50.000 129 21617.99 333.12 42666.70 47930.59 2024-05-08 14:02:51.000 129 21617.89 333.13 42666.72 88888.00 2024-05-08 14:02:52.000 129 21617.84 333.13 42666.77 88888.00 2024-05-08 14:02:53.000 129 21617.78 333.15 42666.83 88888.00 2024-05-08 14:02:54.000 129 21617.67 333.17 42666.86 88888.00 2024-05-08 14:02:55.000 129 21617.57 333.18 42666.87 47930.53 2024-05-08 14:02:56.000 129 21617.48 333.20 42666.88 88888.00 2024-05-08 14:02:57.000 129 21617.40 333.23 42666.91 88888.00 2024-05-08 14:02:58.000 129 21617.35 333.23 42666.94 88888.00 2024-05-08 14:02:59.000 129 21617.31 333.20 42666.94 88888.00 2024-05-08 14:03:00.000 129 21617.28 333.17 42666.95 47930.07 2024-05-08 14:03:01.000 129 21617.26 333.16 42666.96 88888.00 2024-05-08 14:03:02.000 129 21617.21 333.18 42666.95 88888.00 2024-05-08 14:03:03.000 129 21617.16 333.22 42666.93 88888.00 2024-05-08 14:03:04.000 129 21617.15 333.23 42666.86 88888.00 2024-05-08 14:03:05.000 129 21617.15 333.21 42666.80 47930.03 2024-05-08 14:03:06.000 129 21617.19 333.17 42666.82 88888.00 2024-05-08 14:03:07.000 129 21617.27 333.11 42666.86 88888.00 2024-05-08 14:03:08.000 129 21617.30 333.08 42666.89 88888.00 2024-05-08 14:03:09.000 129 21617.28 333.07 42666.91 88888.00 2024-05-08 14:03:10.000 129 21617.32 333.05 42666.92 47930.35 2024-05-08 14:03:11.000 129 21617.42 333.05 42666.93 88888.00 2024-05-08 14:03:12.000 129 21617.46 333.10 42666.93 88888.00 2024-05-08 14:03:13.000 129 21617.43 333.15 42666.93 88888.00 2024-05-08 14:03:14.000 129 21617.44 333.19 42666.93 88888.00 2024-05-08 14:03:15.000 129 21617.53 333.16 42666.95 47930.60 2024-05-08 14:03:16.000 129 21617.62 333.12 42666.98 88888.00 2024-05-08 14:03:17.000 129 21617.65 333.12 42667.01 88888.00 2024-05-08 14:03:18.000 129 21617.60 333.16 42667.02 88888.00 2024-05-08 14:03:19.000 129 21617.55 333.22 42667.03 88888.00 2024-05-08 14:03:20.000 129 21617.51 333.27 42667.06 47930.24 2024-05-08 14:03:21.000 129 21617.48 333.27 42667.04 88888.00 2024-05-08 14:03:22.000 129 21617.47 333.24 42667.00 88888.00 2024-05-08 14:03:23.000 129 21617.47 333.24 42667.02 88888.00 2024-05-08 14:03:24.000 129 21617.41 333.28 42667.07 88888.00 2024-05-08 14:03:25.000 129 21617.28 333.34 42667.14 47930.38 2024-05-08 14:03:26.000 129 21617.15 333.40 42667.23 88888.00 2024-05-08 14:03:27.000 129 21617.08 333.48 42667.28 88888.00 2024-05-08 14:03:28.000 129 21616.99 333.56 42667.27 88888.00 2024-05-08 14:03:29.000 129 21616.88 333.57 42667.23 88888.00 2024-05-08 14:03:30.000 129 21616.76 333.56 42667.29 47930.05 2024-05-08 14:03:31.000 129 21616.65 333.60 42667.40 88888.00 2024-05-08 14:03:32.000 129 21616.56 333.67 42667.44 88888.00 2024-05-08 14:03:33.000 129 21616.47 333.73 42667.43 88888.00 2024-05-08 14:03:34.000 129 21616.36 333.80 42667.43 88888.00 2024-05-08 14:03:35.000 129 21616.23 333.88 42667.45 47929.92 2024-05-08 14:03:36.000 129 21616.12 333.95 42667.48 88888.00 2024-05-08 14:03:37.000 129 21616.05 333.97 42667.52 88888.00 2024-05-08 14:03:38.000 129 21616.00 333.96 42667.54 88888.00 2024-05-08 14:03:39.000 129 21615.98 333.95 42667.54 88888.00 2024-05-08 14:03:40.000 129 21615.93 333.94 42667.52 47930.27 2024-05-08 14:03:41.000 129 21615.86 333.91 42667.50 88888.00 2024-05-08 14:03:42.000 129 21615.82 333.93 42667.52 88888.00 2024-05-08 14:03:43.000 129 21615.79 333.96 42667.58 88888.00 2024-05-08 14:03:44.000 129 21615.76 333.91 42667.62 88888.00 2024-05-08 14:03:45.000 129 21615.78 333.85 42667.66 47929.98 2024-05-08 14:03:46.000 129 21615.86 333.86 42667.65 88888.00 2024-05-08 14:03:47.000 129 21615.93 333.90 42667.62 88888.00 2024-05-08 14:03:48.000 129 21615.93 333.88 42667.60 88888.00 2024-05-08 14:03:49.000 129 21615.94 333.82 42667.57 88888.00 2024-05-08 14:03:50.000 129 21615.95 333.78 42667.57 47929.82 2024-05-08 14:03:51.000 129 21615.95 333.77 42667.63 88888.00 2024-05-08 14:03:52.000 129 21615.91 333.79 42667.69 88888.00 2024-05-08 14:03:53.000 129 21615.91 333.80 42667.73 88888.00 2024-05-08 14:03:54.000 129 21615.98 333.78 42667.73 88888.00 2024-05-08 14:03:55.000 129 21616.09 333.76 42667.71 47930.53 2024-05-08 14:03:56.000 129 21616.18 333.77 42667.67 88888.00 2024-05-08 14:03:57.000 129 21616.18 333.79 42667.64 88888.00 2024-05-08 14:03:58.000 129 21616.13 333.76 42667.64 88888.00 2024-05-08 14:03:59.000 129 21616.13 333.72 42667.67 88888.00 2024-05-08 14:04:00.000 129 21616.17 333.72 42667.70 47930.59 2024-05-08 14:04:01.000 129 21616.22 333.72 42667.74 88888.00 2024-05-08 14:04:02.000 129 21616.25 333.75 42667.77 88888.00 2024-05-08 14:04:03.000 129 21616.21 333.78 42667.75 88888.00 2024-05-08 14:04:04.000 129 21616.14 333.79 42667.74 88888.00 2024-05-08 14:04:05.000 129 21616.08 333.78 42667.76 47930.25 2024-05-08 14:04:06.000 129 21616.06 333.77 42667.79 88888.00 2024-05-08 14:04:07.000 129 21616.08 333.77 42667.81 88888.00 2024-05-08 14:04:08.000 129 21616.07 333.78 42667.80 88888.00 2024-05-08 14:04:09.000 129 21616.04 333.80 42667.80 88888.00 2024-05-08 14:04:10.000 129 21616.04 333.81 42667.81 47930.48 2024-05-08 14:04:11.000 129 21616.02 333.78 42667.82 88888.00 2024-05-08 14:04:12.000 129 21615.95 333.76 42667.82 88888.00 2024-05-08 14:04:13.000 129 21615.88 333.80 42667.86 88888.00 2024-05-08 14:04:14.000 129 21615.85 333.83 42667.93 88888.00 2024-05-08 14:04:15.000 129 21615.87 333.83 42667.96 47930.32 2024-05-08 14:04:16.000 129 21615.93 333.83 42667.95 88888.00 2024-05-08 14:04:17.000 129 21615.93 333.84 42667.93 88888.00 2024-05-08 14:04:18.000 129 21615.86 333.81 42667.91 88888.00 2024-05-08 14:04:19.000 129 21615.82 333.75 42667.89 88888.00 2024-05-08 14:04:20.000 129 21615.83 333.75 42667.89 47930.56 2024-05-08 14:04:21.000 129 21615.87 333.80 42667.91 88888.00 2024-05-08 14:04:22.000 129 21615.90 333.82 42667.91 88888.00 2024-05-08 14:04:23.000 129 21615.91 333.82 42667.91 88888.00 2024-05-08 14:04:24.000 129 21615.94 333.85 42667.93 88888.00 2024-05-08 14:04:25.000 129 21615.97 333.87 42667.93 47930.29 2024-05-08 14:04:26.000 129 21616.00 333.86 42667.90 88888.00 2024-05-08 14:04:27.000 129 21616.04 333.85 42667.89 88888.00 2024-05-08 14:04:28.000 129 21616.06 333.87 42667.91 88888.00 2024-05-08 14:04:29.000 129 21616.03 333.88 42667.92 88888.00 2024-05-08 14:04:30.000 129 21616.00 333.89 42667.90 47930.23 2024-05-08 14:04:31.000 129 21615.98 333.93 42667.89 88888.00 2024-05-08 14:04:32.000 129 21615.99 333.93 42667.91 88888.00 2024-05-08 14:04:33.000 129 21616.01 333.92 42667.94 88888.00 2024-05-08 14:04:34.000 129 21616.03 333.94 42667.95 88888.00 2024-05-08 14:04:35.000 129 21616.05 333.97 42667.91 47930.45 2024-05-08 14:04:36.000 129 21616.06 333.98 42667.89 88888.00 2024-05-08 14:04:37.000 129 21616.05 333.97 42667.90 88888.00 2024-05-08 14:04:38.000 129 21616.01 333.97 42667.92 88888.00 2024-05-08 14:04:39.000 129 21615.99 334.00 42667.92 88888.00 2024-05-08 14:04:40.000 129 21616.01 334.03 42667.90 99999.00 2024-05-08 14:04:41.000 129 21616.02 334.04 42667.92 99999.00 2024-05-08 14:04:42.000 129 21616.01 334.05 42667.99 99999.00 2024-05-08 14:04:43.000 129 21615.99 334.08 42668.04 99999.00 2024-05-08 14:04:44.000 129 21615.98 334.10 42668.02 99999.00 2024-05-08 14:04:45.000 129 21615.99 334.09 42668.00 99999.00 2024-05-08 14:04:46.000 129 21615.99 334.09 42667.98 99999.00 2024-05-08 14:04:47.000 129 21616.01 334.06 42667.98 99999.00 2024-05-08 14:04:48.000 129 21616.06 334.03 42668.00 99999.00 2024-05-08 14:04:49.000 129 21616.08 334.00 42668.03 99999.00 2024-05-08 14:04:50.000 129 21616.05 333.96 42668.02 47930.66 2024-05-08 14:04:51.000 129 21616.09 333.94 42667.99 88888.00 2024-05-08 14:04:52.000 129 21616.18 333.95 42667.95 88888.00 2024-05-08 14:04:53.000 129 21616.20 333.98 42667.94 88888.00 2024-05-08 14:04:54.000 129 21616.15 333.99 42667.97 88888.00 2024-05-08 14:04:55.000 129 21616.14 333.96 42668.03 47930.64 2024-05-08 14:04:56.000 129 21616.17 333.93 42668.06 88888.00 2024-05-08 14:04:57.000 129 21616.17 333.96 42668.02 88888.00 2024-05-08 14:04:58.000 129 21616.10 334.00 42668.00 88888.00 2024-05-08 14:04:59.000 129 21616.03 334.04 42668.06 88888.00 2024-05-08 14:05:00.000 129 21615.97 334.05 42668.09 47930.00 2024-05-08 14:05:01.000 129 21615.94 333.99 42668.04 88888.00 2024-05-08 14:05:02.000 129 21615.92 333.92 42667.98 88888.00 2024-05-08 14:05:03.000 129 21615.90 333.86 42667.98 88888.00 2024-05-08 14:05:04.000 129 21615.86 333.83 42668.01 88888.00 2024-05-08 14:05:05.000 129 21615.86 333.86 42668.02 47930.64 2024-05-08 14:05:06.000 129 21615.89 333.92 42667.98 88888.00 2024-05-08 14:05:07.000 129 21615.90 333.98 42667.96 88888.00 2024-05-08 14:05:08.000 129 21615.90 334.01 42667.99 88888.00 2024-05-08 14:05:09.000 129 21615.90 334.01 42668.02 88888.00 2024-05-08 14:05:10.000 129 21615.92 333.98 42668.00 47929.96 2024-05-08 14:05:11.000 129 21615.94 333.97 42667.99 88888.00 2024-05-08 14:05:12.000 129 21615.97 333.96 42667.99 88888.00 2024-05-08 14:05:13.000 129 21616.06 334.01 42668.00 88888.00 2024-05-08 14:05:14.000 129 21616.10 334.12 42668.05 88888.00 2024-05-08 14:05:15.000 129 21616.10 334.19 42668.11 47930.66 2024-05-08 14:05:16.000 129 21616.13 334.20 42668.14 88888.00 2024-05-08 14:05:17.000 129 21616.19 334.22 42668.16 88888.00 2024-05-08 14:05:18.000 129 21616.23 334.24 42668.17 88888.00 2024-05-08 14:05:19.000 129 21616.18 334.25 42668.17 88888.00 2024-05-08 14:05:20.000 129 21616.10 334.28 42668.18 47929.99 2024-05-08 14:05:21.000 129 21616.08 334.37 42668.20 88888.00 2024-05-08 14:05:22.000 129 21616.05 334.44 42668.17 88888.00 2024-05-08 14:05:23.000 129 21615.98 334.45 42668.14 88888.00 2024-05-08 14:05:24.000 129 21615.91 334.47 42668.21 88888.00 2024-05-08 14:05:25.000 129 21615.82 334.52 42668.31 99999.00 2024-05-08 14:05:26.000 129 21615.69 334.60 42668.37 99999.00 2024-05-08 14:05:27.000 129 21615.60 334.68 42668.38 99999.00 2024-05-08 14:05:28.000 129 21615.52 334.74 42668.38 99999.00 2024-05-08 14:05:29.000 129 21615.42 334.77 42668.34 99999.00 2024-05-08 14:05:30.000 129 21615.31 334.80 42668.33 47930.39 2024-05-08 14:05:31.000 129 21615.21 334.81 42668.39 88888.00 2024-05-08 14:05:32.000 129 21615.13 334.79 42668.43 88888.00 2024-05-08 14:05:33.000 129 21615.06 334.76 42668.47 88888.00 2024-05-08 14:05:34.000 129 21614.96 334.75 42668.50 88888.00 2024-05-08 14:05:35.000 129 21614.93 334.75 42668.50 47930.21 2024-05-08 14:05:36.000 129 21614.98 334.72 42668.45 88888.00 2024-05-08 14:05:37.000 129 21615.06 334.70 42668.43 88888.00 2024-05-08 14:05:38.000 129 21615.12 334.67 42668.43 88888.00 2024-05-08 14:05:39.000 129 21615.14 334.64 42668.44 88888.00 2024-05-08 14:05:40.000 129 21615.17 334.64 42668.43 47929.64 2024-05-08 14:05:41.000 129 21615.22 334.63 42668.41 88888.00 2024-05-08 14:05:42.000 129 21615.26 334.59 42668.43 88888.00 2024-05-08 14:05:43.000 129 21615.35 334.52 42668.44 88888.00 2024-05-08 14:05:44.000 129 21615.48 334.50 42668.41 88888.00 2024-05-08 14:05:45.000 129 21615.58 334.51 42668.39 47930.77 2024-05-08 14:05:46.000 129 21615.65 334.52 42668.41 88888.00 2024-05-08 14:05:47.000 129 21615.74 334.50 42668.43 88888.00 2024-05-08 14:05:48.000 129 21615.83 334.48 42668.44 88888.00 2024-05-08 14:05:49.000 129 21615.88 334.48 42668.48 88888.00 2024-05-08 14:05:50.000 129 21615.91 334.53 42668.52 47930.98 2024-05-08 14:05:51.000 129 21615.97 334.55 42668.49 88888.00 2024-05-08 14:05:52.000 129 21616.02 334.55 42668.44 88888.00 2024-05-08 14:05:53.000 129 21616.01 334.54 42668.45 88888.00 2024-05-08 14:05:54.000 129 21615.92 334.54 42668.49 88888.00 2024-05-08 14:05:55.000 129 21615.78 334.56 42668.54 47930.94 2024-05-08 14:05:56.000 129 21615.66 334.64 42668.57 88888.00 2024-05-08 14:05:57.000 129 21615.58 334.74 42668.62 88888.00 2024-05-08 14:05:58.000 129 21615.53 334.82 42668.71 88888.00 2024-05-08 14:05:59.000 129 21615.44 334.86 42668.77 88888.00 2024-05-08 14:06:00.000 129 21615.31 334.86 42668.74 47930.73 2024-05-08 14:06:01.000 129 21615.17 334.86 42668.68 88888.00 2024-05-08 14:06:02.000 129 21615.04 334.86 42668.66 88888.00 2024-05-08 14:06:03.000 129 21614.91 334.88 42668.71 88888.00 2024-05-08 14:06:04.000 129 21614.78 334.90 42668.74 88888.00 2024-05-08 14:06:05.000 129 21614.70 334.91 42668.71 47929.97 2024-05-08 14:06:06.000 129 21614.68 334.93 42668.66 88888.00 2024-05-08 14:06:07.000 129 21614.69 334.94 42668.65 88888.00 2024-05-08 14:06:08.000 129 21614.69 334.94 42668.69 88888.00 2024-05-08 14:06:09.000 129 21614.68 334.92 42668.71 88888.00 2024-05-08 14:06:10.000 129 21614.66 334.88 42668.72 47930.64 2024-05-08 14:06:11.000 129 21614.66 334.85 42668.73 88888.00 2024-05-08 14:06:12.000 129 21614.68 334.82 42668.75 88888.00 2024-05-08 14:06:13.000 129 21614.74 334.74 42668.71 88888.00 2024-05-08 14:06:14.000 129 21614.83 334.67 42668.64 88888.00 2024-05-08 14:06:15.000 129 21614.89 334.65 42668.62 47929.83 2024-05-08 14:06:16.000 129 21614.93 334.67 42668.64 88888.00 2024-05-08 14:06:17.000 129 21614.97 334.64 42668.63 88888.00 2024-05-08 14:06:18.000 129 21615.02 334.59 42668.61 88888.00 2024-05-08 14:06:19.000 129 21615.06 334.57 42668.62 88888.00 2024-05-08 14:06:20.000 129 21615.08 334.56 42668.64 47930.84 2024-05-08 14:06:21.000 129 21615.15 334.51 42668.63 88888.00 2024-05-08 14:06:22.000 129 21615.24 334.50 42668.58 88888.00 2024-05-08 14:06:23.000 129 21615.26 334.53 42668.55 88888.00 2024-05-08 14:06:24.000 129 21615.25 334.58 42668.61 88888.00 2024-05-08 14:06:25.000 129 21615.25 334.58 42668.70 47930.80 2024-05-08 14:06:26.000 129 21615.27 334.58 42668.76 88888.00 2024-05-08 14:06:27.000 129 21615.26 334.62 42668.75 88888.00 2024-05-08 14:06:28.000 129 21615.19 334.65 42668.72 88888.00 2024-05-08 14:06:29.000 129 21615.11 334.70 42668.78 88888.00 2024-05-08 14:06:30.000 129 21615.08 334.76 42668.87 99999.00 2024-05-08 14:06:31.000 129 21615.11 334.80 42668.90 99999.00 2024-05-08 14:06:32.000 129 21615.15 334.88 42668.93 99999.00 2024-05-08 14:06:33.000 129 21615.14 334.95 42668.94 99999.00 2024-05-08 14:06:34.000 129 21615.06 334.99 42668.93 99999.00 2024-05-08 14:06:35.000 129 21614.95 335.03 42668.89 47930.96 2024-05-08 14:06:36.000 129 21614.85 335.04 42668.88 88888.00 2024-05-08 14:06:37.000 129 21614.78 335.05 42668.87 88888.00 2024-05-08 14:06:38.000 129 21614.71 335.08 42668.83 88888.00 2024-05-08 14:06:39.000 129 21614.66 335.12 42668.78 88888.00 2024-05-08 14:06:40.000 129 21614.60 335.17 42668.77 47930.54 2024-05-08 14:06:41.000 129 21614.56 335.21 42668.79 88888.00 2024-05-08 14:06:42.000 129 21614.57 335.21 42668.79 88888.00 2024-05-08 14:06:43.000 129 21614.63 335.16 42668.77 88888.00 2024-05-08 14:06:44.000 129 21614.67 335.10 42668.73 88888.00 2024-05-08 14:06:45.000 129 21614.70 335.05 42668.69 47930.38 2024-05-08 14:06:46.000 129 21614.77 335.03 42668.67 88888.00 2024-05-08 14:06:47.000 129 21614.82 335.00 42668.67 88888.00 2024-05-08 14:06:48.000 129 21614.88 334.93 42668.67 88888.00 2024-05-08 14:06:49.000 129 21614.98 334.85 42668.68 88888.00 2024-05-08 14:06:50.000 129 21615.09 334.80 42668.68 47930.34 2024-05-08 14:06:51.000 129 21615.20 334.78 42668.70 88888.00 2024-05-08 14:06:52.000 129 21615.28 334.79 42668.69 88888.00 2024-05-08 14:06:53.000 129 21615.35 334.78 42668.66 88888.00 2024-05-08 14:06:54.000 129 21615.44 334.74 42668.64 88888.00 2024-05-08 14:06:55.000 129 21615.53 334.70 42668.62 47930.17 2024-05-08 14:06:56.000 129 21615.65 334.66 42668.60 88888.00 2024-05-08 14:06:57.000 129 21615.74 334.62 42668.62 88888.00 2024-05-08 14:06:58.000 129 21615.78 334.59 42668.67 88888.00 2024-05-08 14:06:59.000 129 21615.86 334.60 42668.68 88888.00 2024-05-08 14:07:00.000 129 21616.01 334.61 42668.62 47931.18 2024-05-08 14:07:01.000 129 21616.10 334.57 42668.55 88888.00 2024-05-08 14:07:02.000 129 21616.16 334.51 42668.52 88888.00 2024-05-08 14:07:03.000 129 21616.22 334.50 42668.48 88888.00 2024-05-08 14:07:04.000 129 21616.22 334.53 42668.45 88888.00 2024-05-08 14:07:05.000 129 21616.16 334.55 42668.47 47930.80 2024-05-08 14:07:06.000 129 21616.13 334.54 42668.53 88888.00 2024-05-08 14:07:07.000 129 21616.16 334.54 42668.55 88888.00 2024-05-08 14:07:08.000 129 21616.17 334.57 42668.53 88888.00 2024-05-08 14:07:09.000 129 21616.10 334.62 42668.53 88888.00 2024-05-08 14:07:10.000 129 21615.99 334.65 42668.54 47930.49 2024-05-08 14:07:11.000 129 21615.90 334.65 42668.50 88888.00 2024-05-08 14:07:12.000 129 21615.83 334.64 42668.45 88888.00 2024-05-08 14:07:13.000 129 21615.75 334.67 42668.44 88888.00 2024-05-08 14:07:14.000 129 21615.64 334.71 42668.48 88888.00 2024-05-08 14:07:15.000 129 21615.55 334.73 42668.53 47930.72 2024-05-08 14:07:16.000 129 21615.47 334.75 42668.55 88888.00 2024-05-08 14:07:17.000 129 21615.35 334.74 42668.57 88888.00 2024-05-08 14:07:18.000 129 21615.20 334.72 42668.59 88888.00 2024-05-08 14:07:19.000 129 21615.12 334.76 42668.59 88888.00 2024-05-08 14:07:20.000 129 21615.07 334.85 42668.57 47930.71 2024-05-08 14:07:21.000 129 21615.02 334.92 42668.55 88888.00 2024-05-08 14:07:22.000 129 21614.96 334.96 42668.54 88888.00 2024-05-08 14:07:23.000 129 21614.86 334.97 42668.59 88888.00 2024-05-08 14:07:24.000 129 21614.77 334.97 42668.66 88888.00 2024-05-08 14:07:25.000 129 21614.73 334.95 42668.66 47930.45 2024-05-08 14:07:26.000 129 21614.72 334.93 42668.60 88888.00 2024-05-08 14:07:27.000 129 21614.72 334.91 42668.57 88888.00 2024-05-08 14:07:28.000 129 21614.71 334.91 42668.61 88888.00 2024-05-08 14:07:29.000 129 21614.68 334.93 42668.64 88888.00 2024-05-08 14:07:30.000 129 21614.65 334.96 42668.69 47930.70 2024-05-08 14:07:31.000 129 21614.66 334.99 42668.74 88888.00 2024-05-08 14:07:32.000 129 21614.72 335.02 42668.75 88888.00 2024-05-08 14:07:33.000 129 21614.74 335.04 42668.77 88888.00 2024-05-08 14:07:34.000 129 21614.72 335.04 42668.81 88888.00 2024-05-08 14:07:35.000 129 21614.71 335.00 42668.81 47930.69 2024-05-08 14:07:36.000 129 21614.74 334.96 42668.75 88888.00 2024-05-08 14:07:37.000 129 21614.79 334.93 42668.73 88888.00 2024-05-08 14:07:38.000 129 21614.81 334.89 42668.77 88888.00 2024-05-08 14:07:39.000 129 21614.78 334.87 42668.81 88888.00 2024-05-08 14:07:40.000 129 21614.76 334.90 42668.84 47930.89 2024-05-08 14:07:41.000 129 21614.80 334.91 42668.83 88888.00 2024-05-08 14:07:42.000 129 21614.79 334.94 42668.81 88888.00 2024-05-08 14:07:43.000 129 21614.72 334.98 42668.82 88888.00 2024-05-08 14:07:44.000 129 21614.69 334.96 42668.82 88888.00 2024-05-08 14:07:45.000 129 21614.73 334.91 42668.81 47929.79 2024-05-08 14:07:46.000 129 21614.77 334.88 42668.81 88888.00 2024-05-08 14:07:47.000 129 21614.81 334.89 42668.84 88888.00 2024-05-08 14:07:48.000 129 21614.84 334.93 42668.87 88888.00 2024-05-08 14:07:49.000 129 21614.85 334.97 42668.93 88888.00 2024-05-08 14:07:50.000 129 21614.87 334.96 42668.98 99999.00 2024-05-08 14:07:51.000 129 21614.93 334.93 42668.99 99999.00 2024-05-08 14:07:52.000 129 21615.00 334.96 42668.98 99999.00 2024-05-08 14:07:53.000 129 21615.01 335.00 42668.95 99999.00 2024-05-08 14:07:54.000 129 21614.97 335.00 42668.94 99999.00 2024-05-08 14:07:55.000 129 21614.96 335.01 42668.96 47931.07 2024-05-08 14:07:56.000 129 21615.01 335.02 42668.96 88888.00 2024-05-08 14:07:57.000 129 21615.06 335.03 42668.95 88888.00 2024-05-08 14:07:58.000 129 21615.07 335.08 42668.94 88888.00 2024-05-08 14:07:59.000 129 21615.07 335.14 42668.91 88888.00 2024-05-08 14:08:00.000 129 21615.04 335.13 42668.90 47931.21 2024-05-08 14:08:01.000 129 21615.02 335.09 42668.93 88888.00 2024-05-08 14:08:02.000 129 21615.02 335.07 42668.96 88888.00 2024-05-08 14:08:03.000 129 21615.01 335.07 42668.94 88888.00 2024-05-08 14:08:04.000 129 21614.98 335.08 42668.92 88888.00 2024-05-08 14:08:05.000 129 21614.92 335.11 42668.93 47930.80 2024-05-08 14:08:06.000 129 21614.85 335.20 42669.02 88888.00 2024-05-08 14:08:07.000 129 21614.77 335.27 42669.11 88888.00 2024-05-08 14:08:08.000 129 21614.72 335.24 42669.11 88888.00 2024-05-08 14:08:09.000 129 21614.68 335.19 42669.04 88888.00 2024-05-08 14:08:10.000 129 21614.66 335.19 42669.00 47930.70 2024-05-08 14:08:11.000 129 21614.65 335.21 42669.00 88888.00 2024-05-08 14:08:12.000 129 21614.61 335.23 42669.04 88888.00 2024-05-08 14:08:13.000 129 21614.56 335.22 42669.06 88888.00 2024-05-08 14:08:14.000 129 21614.54 335.20 42669.04 88888.00 2024-05-08 14:08:15.000 129 21614.56 335.23 42669.04 47930.41 2024-05-08 14:08:16.000 129 21614.59 335.24 42669.04 88888.00 2024-05-08 14:08:17.000 129 21614.61 335.20 42669.02 88888.00 2024-05-08 14:08:18.000 129 21614.61 335.14 42669.02 88888.00 2024-05-08 14:08:19.000 129 21614.61 335.13 42669.02 88888.00 2024-05-08 14:08:20.000 129 21614.63 335.13 42669.01 47931.10 2024-05-08 14:08:21.000 129 21614.66 335.13 42669.03 88888.00 2024-05-08 14:08:22.000 129 21614.71 335.15 42669.06 88888.00 2024-05-08 14:08:23.000 129 21614.74 335.15 42669.05 88888.00 2024-05-08 14:08:24.000 129 21614.76 335.15 42669.01 88888.00 2024-05-08 14:08:25.000 129 21614.81 335.15 42668.98 47931.04 2024-05-08 14:08:26.000 129 21614.86 335.13 42668.96 88888.00 2024-05-08 14:08:27.000 129 21614.92 335.08 42668.97 88888.00 2024-05-08 14:08:28.000 129 21614.98 335.05 42668.96 88888.00 2024-05-08 14:08:29.000 129 21615.05 335.03 42668.93 88888.00 2024-05-08 14:08:30.000 129 21615.15 335.02 42668.90 47930.86 2024-05-08 14:08:31.000 129 21615.25 335.05 42668.94 88888.00 2024-05-08 14:08:32.000 129 21615.31 335.08 42668.99 88888.00 2024-05-08 14:08:33.000 129 21615.27 335.11 42668.99 88888.00 2024-05-08 14:08:34.000 129 21615.22 335.13 42668.97 88888.00 2024-05-08 14:08:35.000 129 21615.28 335.14 42668.98 47930.26 2024-05-08 14:08:36.000 129 21615.41 335.13 42668.98 88888.00 2024-05-08 14:08:37.000 129 21615.44 335.12 42668.96 88888.00 2024-05-08 14:08:38.000 129 21615.39 335.12 42668.96 88888.00 2024-05-08 14:08:39.000 129 21615.34 335.11 42668.98 88888.00 2024-05-08 14:08:40.000 129 21615.26 335.07 42668.95 47930.21 2024-05-08 14:08:41.000 129 21615.15 335.06 42668.89 88888.00 2024-05-08 14:08:42.000 129 21615.13 335.10 42668.89 88888.00 2024-05-08 14:08:43.000 129 21615.17 335.15 42668.98 88888.00 2024-05-08 14:08:44.000 129 21615.14 335.15 42669.04 88888.00 2024-05-08 14:08:45.000 129 21615.04 335.15 42669.01 47930.22 2024-05-08 14:08:46.000 129 21614.94 335.17 42668.98 88888.00 2024-05-08 14:08:47.000 129 21614.88 335.17 42668.98 88888.00 2024-05-08 14:08:48.000 129 21614.88 335.19 42668.98 88888.00 2024-05-08 14:08:49.000 129 21614.86 335.22 42668.99 88888.00 2024-05-08 14:08:50.000 129 21614.83 335.24 42668.98 47930.84 2024-05-08 14:08:51.000 129 21614.84 335.19 42668.96 88888.00 2024-05-08 14:08:52.000 129 21614.86 335.11 42668.94 88888.00 2024-05-08 14:08:53.000 129 21614.84 335.09 42668.93 88888.00 2024-05-08 14:08:54.000 129 21614.84 335.13 42668.93 88888.00 2024-05-08 14:08:55.000 129 21614.85 335.18 42668.95 47931.14 2024-05-08 14:08:56.000 129 21614.85 335.17 42668.96 88888.00 2024-05-08 14:08:57.000 129 21614.86 335.13 42668.94 88888.00 2024-05-08 14:08:58.000 129 21614.88 335.12 42668.94 88888.00 2024-05-08 14:08:59.000 129 21614.88 335.12 42668.95 88888.00 2024-05-08 14:09:00.000 129 21614.92 335.10 42668.94 47931.02 2024-05-08 14:09:01.000 129 21615.02 335.09 42668.91 88888.00 2024-05-08 14:09:02.000 129 21615.15 335.10 42668.91 88888.00 2024-05-08 14:09:03.000 129 21615.22 335.10 42668.89 88888.00 2024-05-08 14:09:04.000 129 21615.22 335.12 42668.86 88888.00 2024-05-08 14:09:05.000 129 21615.25 335.15 42668.86 47931.35 2024-05-08 14:09:06.000 129 21615.33 335.16 42668.87 88888.00 2024-05-08 14:09:07.000 129 21615.42 335.16 42668.89 88888.00 2024-05-08 14:09:08.000 129 21615.47 335.14 42668.91 88888.00 2024-05-08 14:09:09.000 129 21615.50 335.10 42668.90 88888.00 2024-05-08 14:09:10.000 129 21615.52 335.08 42668.88 47930.49 2024-05-08 14:09:11.000 129 21615.55 335.11 42668.85 88888.00 2024-05-08 14:09:12.000 129 21615.61 335.14 42668.82 88888.00 2024-05-08 14:09:13.000 129 21615.66 335.19 42668.83 88888.00 2024-05-08 14:09:14.000 129 21615.67 335.21 42668.86 88888.00 2024-05-08 14:09:15.000 129 21615.69 335.24 42668.88 47930.76 2024-05-08 14:09:16.000 129 21615.73 335.29 42668.91 88888.00 2024-05-08 14:09:17.000 129 21615.71 335.31 42668.95 88888.00 2024-05-08 14:09:18.000 129 21615.64 335.31 42668.97 88888.00 2024-05-08 14:09:19.000 129 21615.58 335.32 42668.97 88888.00 2024-05-08 14:09:20.000 129 21615.56 335.34 42668.97 47931.08 2024-05-08 14:09:21.000 129 21615.52 335.35 42668.97 88888.00 2024-05-08 14:09:22.000 129 21615.44 335.33 42668.96 88888.00 2024-05-08 14:09:23.000 129 21615.35 335.32 42668.96 88888.00 2024-05-08 14:09:24.000 129 21615.31 335.35 42668.98 88888.00 2024-05-08 14:09:25.000 129 21615.28 335.39 42668.98 47930.94 2024-05-08 14:09:26.000 129 21615.25 335.43 42668.96 88888.00 2024-05-08 14:09:27.000 129 21615.22 335.42 42668.96 88888.00 2024-05-08 14:09:28.000 129 21615.23 335.38 42668.98 88888.00 2024-05-08 14:09:29.000 129 21615.31 335.36 42668.99 88888.00 2024-05-08 14:09:30.000 129 21615.33 335.41 42668.98 47931.00 2024-05-08 14:09:31.000 129 21615.25 335.46 42668.97 88888.00 2024-05-08 14:09:32.000 129 21615.16 335.49 42668.95 88888.00 2024-05-08 14:09:33.000 129 21615.13 335.49 42668.96 88888.00 2024-05-08 14:09:34.000 129 21615.16 335.44 42668.98 88888.00 2024-05-08 14:09:35.000 129 21615.17 335.42 42668.99 47931.04 2024-05-08 14:09:36.000 129 21615.16 335.47 42669.02 88888.00 2024-05-08 14:09:37.000 129 21615.13 335.55 42669.03 88888.00 2024-05-08 14:09:38.000 129 21615.10 335.59 42669.00 88888.00 2024-05-08 14:09:39.000 129 21615.09 335.60 42668.93 88888.00 2024-05-08 14:09:40.000 129 21615.10 335.62 42668.91 47930.45 2024-05-08 14:09:41.000 129 21615.11 335.67 42668.94 88888.00 2024-05-08 14:09:42.000 129 21615.14 335.70 42668.98 88888.00 2024-05-08 14:09:43.000 129 21615.13 335.75 42669.02 88888.00 2024-05-08 14:09:44.000 129 21615.06 335.82 42669.05 88888.00 2024-05-08 14:09:45.000 129 21614.98 335.86 42669.09 47931.18 2024-05-08 14:09:46.000 129 21614.98 335.87 42669.10 88888.00 2024-05-08 14:09:47.000 129 21614.98 335.85 42669.11 88888.00 2024-05-08 14:09:48.000 129 21614.90 335.89 42669.19 88888.00 2024-05-08 14:09:49.000 129 21614.80 335.95 42669.30 88888.00 2024-05-08 14:09:50.000 129 21614.72 335.96 42669.31 47931.31 2024-05-08 14:09:51.000 129 21614.64 335.95 42669.25 88888.00 2024-05-08 14:09:52.000 129 21614.54 335.97 42669.21 88888.00 2024-05-08 14:09:53.000 129 21614.43 336.03 42669.27 88888.00 2024-05-08 14:09:54.000 129 21614.34 336.10 42669.34 88888.00 2024-05-08 14:09:55.000 129 21614.35 336.11 42669.34 99999.00 2024-05-08 14:09:56.000 129 21614.42 336.05 42669.25 99999.00 2024-05-08 14:09:57.000 129 21614.46 336.03 42669.23 99999.00 2024-05-08 14:09:58.000 129 21614.41 336.10 42669.29 99999.00 2024-05-08 14:09:59.000 129 21614.29 336.15 42669.34 99999.00 2024-05-08 14:10:00.000 129 21614.23 336.15 42669.35 47931.13 2024-05-08 14:10:01.000 129 21614.30 336.14 42669.35 88888.00 2024-05-08 14:10:02.000 129 21614.40 336.16 42669.34 88888.00 2024-05-08 14:10:03.000 129 21614.52 336.20 42669.34 88888.00 2024-05-08 14:10:04.000 129 21614.63 336.22 42669.33 88888.00 2024-05-08 14:10:05.000 129 21614.75 336.22 42669.32 47930.98 2024-05-08 14:10:06.000 129 21614.85 336.23 42669.34 88888.00 2024-05-08 14:10:07.000 129 21614.87 336.23 42669.36 88888.00 2024-05-08 14:10:08.000 129 21614.85 336.25 42669.33 88888.00 2024-05-08 14:10:09.000 129 21614.87 336.31 42669.31 88888.00 2024-05-08 14:10:10.000 129 21614.92 336.38 42669.31 47931.55 2024-05-08 14:10:11.000 129 21614.98 336.44 42669.30 88888.00 2024-05-08 14:10:12.000 129 21615.00 336.49 42669.32 88888.00 2024-05-08 14:10:13.000 129 21615.00 336.52 42669.38 88888.00 2024-05-08 14:10:14.000 129 21614.96 336.55 42669.41 88888.00 2024-05-08 14:10:15.000 129 21614.88 336.61 42669.43 47931.59 2024-05-08 14:10:16.000 129 21614.77 336.69 42669.46 88888.00 2024-05-08 14:10:17.000 129 21614.69 336.78 42669.52 88888.00 2024-05-08 14:10:18.000 129 21614.65 336.85 42669.57 88888.00 2024-05-08 14:10:19.000 129 21614.60 336.90 42669.61 88888.00 2024-05-08 14:10:20.000 129 21614.53 336.93 42669.63 47931.45 2024-05-08 14:10:21.000 129 21614.45 336.97 42669.65 88888.00 2024-05-08 14:10:22.000 129 21614.39 337.04 42669.66 88888.00 2024-05-08 14:10:23.000 129 21614.33 337.08 42669.66 88888.00 2024-05-08 14:10:24.000 129 21614.28 337.07 42669.70 88888.00 2024-05-08 14:10:25.000 129 21614.21 337.05 42669.77 47931.29 2024-05-08 14:10:26.000 129 21614.12 337.05 42669.79 88888.00 2024-05-08 14:10:27.000 129 21614.04 337.06 42669.77 88888.00 2024-05-08 14:10:28.000 129 21614.01 337.06 42669.76 88888.00 2024-05-08 14:10:29.000 129 21613.98 337.04 42669.75 88888.00 2024-05-08 14:10:30.000 129 21613.92 337.04 42669.75 47931.21 2024-05-08 14:10:31.000 129 21613.91 337.07 42669.73 88888.00 2024-05-08 14:10:32.000 129 21613.97 337.08 42669.68 88888.00 2024-05-08 14:10:33.000 129 21614.04 337.05 42669.62 88888.00 2024-05-08 14:10:34.000 129 21614.09 337.03 42669.59 88888.00 2024-05-08 14:10:35.000 129 21614.14 337.04 42669.62 47931.44 2024-05-08 14:10:36.000 129 21614.18 337.04 42669.66 88888.00 2024-05-08 14:10:37.000 129 21614.18 337.04 42669.66 88888.00 2024-05-08 14:10:38.000 129 21614.17 337.03 42669.68 88888.00 2024-05-08 14:10:39.000 129 21614.22 337.01 42669.73 88888.00 2024-05-08 14:10:40.000 129 21614.28 337.00 42669.73 47931.75 2024-05-08 14:10:41.000 129 21614.34 337.00 42669.70 88888.00 2024-05-08 14:10:42.000 129 21614.38 336.99 42669.71 88888.00 2024-05-08 14:10:43.000 129 21614.38 336.97 42669.74 88888.00 2024-05-08 14:10:44.000 129 21614.38 336.96 42669.77 88888.00 2024-05-08 14:10:45.000 129 21614.37 336.97 42669.79 47930.81 2024-05-08 14:10:46.000 129 21614.37 337.01 42669.79 88888.00 2024-05-08 14:10:47.000 129 21614.42 337.04 42669.80 88888.00 2024-05-08 14:10:48.000 129 21614.41 337.01 42669.79 88888.00 2024-05-08 14:10:49.000 129 21614.37 336.96 42669.79 88888.00 2024-05-08 14:10:50.000 129 21614.37 336.97 42669.84 47931.63 2024-05-08 14:10:51.000 129 21614.39 337.01 42669.88 88888.00 2024-05-08 14:10:52.000 129 21614.39 337.01 42669.89 88888.00 2024-05-08 14:10:53.000 129 21614.35 336.98 42669.91 88888.00 2024-05-08 14:10:54.000 129 21614.31 336.98 42669.91 88888.00 2024-05-08 14:10:55.000 129 21614.29 336.96 42669.88 99999.00 2024-05-08 14:10:56.000 129 21614.32 336.92 42669.84 99999.00 2024-05-08 14:10:57.000 129 21614.35 336.87 42669.81 99999.00 2024-05-08 14:10:58.000 129 21614.40 336.85 42669.77 99999.00 2024-05-08 14:10:59.000 129 21614.44 336.84 42669.74 99999.00 2024-05-08 14:11:00.000 129 21614.45 336.81 42669.73 47931.57 2024-05-08 14:11:01.000 129 21614.47 336.78 42669.71 88888.00 2024-05-08 14:11:02.000 129 21614.48 336.77 42669.69 88888.00 2024-05-08 14:11:03.000 129 21614.51 336.78 42669.70 88888.00 2024-05-08 14:11:04.000 129 21614.56 336.74 42669.71 88888.00 2024-05-08 14:11:05.000 129 21614.63 336.66 42669.71 99999.00 2024-05-08 14:11:06.000 129 21614.70 336.61 42669.68 99999.00 2024-05-08 14:11:07.000 129 21614.79 336.62 42669.63 99999.00 2024-05-08 14:11:08.000 129 21614.87 336.65 42669.59 99999.00 2024-05-08 14:11:09.000 129 21614.92 336.66 42669.55 99999.00 2024-05-08 14:11:10.000 129 21614.98 336.64 42669.51 47931.50 2024-05-08 14:11:11.000 129 21615.08 336.63 42669.49 88888.00 2024-05-08 14:11:12.000 129 21615.17 336.63 42669.50 88888.00 2024-05-08 14:11:13.000 129 21615.25 336.58 42669.49 88888.00 2024-05-08 14:11:14.000 129 21615.31 336.50 42669.46 88888.00 2024-05-08 14:11:15.000 129 21615.34 336.45 42669.48 47931.80 2024-05-08 14:11:16.000 129 21615.36 336.44 42669.50 88888.00 2024-05-08 14:11:17.000 129 21615.42 336.42 42669.51 88888.00 2024-05-08 14:11:18.000 129 21615.48 336.37 42669.51 88888.00 2024-05-08 14:11:19.000 129 21615.52 336.31 42669.52 88888.00 2024-05-08 14:11:20.000 129 21615.59 336.30 42669.52 47931.77 2024-05-08 14:11:21.000 129 21615.69 336.29 42669.48 88888.00 2024-05-08 14:11:22.000 129 21615.76 336.26 42669.43 88888.00 2024-05-08 14:11:23.000 129 21615.79 336.23 42669.38 88888.00 2024-05-08 14:11:24.000 129 21615.81 336.18 42669.33 88888.00 2024-05-08 14:11:25.000 129 21615.85 336.13 42669.29 47931.56 2024-05-08 14:11:26.000 129 21615.89 336.16 42669.31 88888.00 2024-05-08 14:11:27.000 129 21615.95 336.19 42669.32 88888.00 2024-05-08 14:11:28.000 129 21616.03 336.19 42669.31 88888.00 2024-05-08 14:11:29.000 129 21616.10 336.15 42669.28 88888.00 2024-05-08 14:11:30.000 129 21616.15 336.09 42669.23 99999.00 2024-05-08 14:11:31.000 129 21616.18 336.06 42669.21 99999.00 2024-05-08 14:11:32.000 129 21616.21 336.06 42669.18 99999.00 2024-05-08 14:11:33.000 129 21616.27 336.03 42669.13 99999.00 2024-05-08 14:11:34.000 129 21616.35 335.98 42669.10 99999.00 2024-05-08 14:11:35.000 129 21616.36 335.94 42669.06 47931.38 2024-05-08 14:11:36.000 129 21616.33 335.98 42669.04 88888.00 2024-05-08 14:11:37.000 129 21616.34 336.03 42669.06 88888.00 2024-05-08 14:11:38.000 129 21616.38 336.05 42669.09 88888.00 2024-05-08 14:11:39.000 129 21616.40 336.03 42669.10 88888.00 2024-05-08 14:11:40.000 129 21616.37 336.03 42669.09 99999.00 2024-05-08 14:11:41.000 129 21616.31 336.02 42669.05 99999.00 2024-05-08 14:11:42.000 129 21616.25 335.98 42669.02 99999.00 2024-05-08 14:11:43.000 129 21616.22 335.96 42669.02 99999.00 2024-05-08 14:11:44.000 129 21616.22 335.94 42669.01 99999.00 2024-05-08 14:11:45.000 129 21616.28 335.89 42668.97 47930.82 2024-05-08 14:11:46.000 129 21616.35 335.83 42668.94 88888.00 2024-05-08 14:11:47.000 129 21616.35 335.81 42668.93 88888.00 2024-05-08 14:11:48.000 129 21616.33 335.83 42668.94 88888.00 2024-05-08 14:11:49.000 129 21616.31 335.84 42668.92 88888.00 2024-05-08 14:11:50.000 129 21616.31 335.82 42668.87 47931.25 2024-05-08 14:11:51.000 129 21616.35 335.83 42668.87 88888.00 2024-05-08 14:11:52.000 129 21616.38 335.83 42668.88 88888.00 2024-05-08 14:11:53.000 129 21616.40 335.80 42668.89 88888.00 2024-05-08 14:11:54.000 129 21616.45 335.81 42668.89 88888.00 2024-05-08 14:11:55.000 129 21616.50 335.82 42668.86 99999.00 2024-05-08 14:11:56.000 129 21616.52 335.79 42668.82 99999.00 2024-05-08 14:11:57.000 129 21616.52 335.73 42668.80 99999.00 2024-05-08 14:11:58.000 129 21616.53 335.71 42668.76 99999.00 2024-05-08 14:11:59.000 129 21616.57 335.71 42668.71 99999.00 2024-05-08 14:12:00.000 129 21616.60 335.70 42668.70 47931.09 2024-05-08 14:12:01.000 129 21616.61 335.72 42668.72 88888.00 2024-05-08 14:12:02.000 129 21616.57 335.78 42668.75 88888.00 2024-05-08 14:12:03.000 129 21616.54 335.81 42668.73 88888.00 2024-05-08 14:12:04.000 129 21616.56 335.80 42668.72 88888.00 2024-05-08 14:12:05.000 129 21616.57 335.76 42668.71 47931.52 2024-05-08 14:12:06.000 129 21616.52 335.70 42668.68 88888.00 2024-05-08 14:12:07.000 129 21616.47 335.67 42668.66 88888.00 2024-05-08 14:12:08.000 129 21616.48 335.64 42668.65 88888.00 2024-05-08 14:12:09.000 129 21616.50 335.61 42668.66 88888.00 2024-05-08 14:12:10.000 129 21616.53 335.56 42668.70 47930.71 2024-05-08 14:12:11.000 129 21616.54 335.55 42668.72 88888.00 2024-05-08 14:12:12.000 129 21616.54 335.55 42668.68 88888.00 2024-05-08 14:12:13.000 129 21616.55 335.55 42668.65 88888.00 2024-05-08 14:12:14.000 129 21616.55 335.56 42668.63 88888.00 2024-05-08 14:12:15.000 129 21616.54 335.56 42668.60 47931.20 2024-05-08 14:12:16.000 129 21616.57 335.53 42668.57 88888.00 2024-05-08 14:12:17.000 129 21616.60 335.50 42668.62 88888.00 2024-05-08 14:12:18.000 129 21616.63 335.52 42668.69 88888.00 2024-05-08 14:12:19.000 129 21616.67 335.53 42668.69 88888.00 2024-05-08 14:12:20.000 129 21616.71 335.51 42668.63 47931.06 2024-05-08 14:12:21.000 129 21616.75 335.47 42668.59 88888.00 2024-05-08 14:12:22.000 129 21616.79 335.45 42668.56 88888.00 2024-05-08 14:12:23.000 129 21616.81 335.43 42668.54 88888.00 2024-05-08 14:12:24.000 129 21616.80 335.39 42668.53 88888.00 2024-05-08 14:12:25.000 129 21616.80 335.38 42668.53 47931.51 2024-05-08 14:12:26.000 129 21616.87 335.42 42668.52 88888.00 2024-05-08 14:12:27.000 129 21616.95 335.45 42668.51 88888.00 2024-05-08 14:12:28.000 129 21617.01 335.44 42668.50 88888.00 2024-05-08 14:12:29.000 129 21617.04 335.44 42668.46 88888.00 2024-05-08 14:12:30.000 129 21617.04 335.45 42668.44 47931.37 2024-05-08 14:12:31.000 129 21617.03 335.43 42668.44 88888.00 2024-05-08 14:12:32.000 129 21617.05 335.42 42668.43 88888.00 2024-05-08 14:12:33.000 129 21617.06 335.39 42668.38 88888.00 2024-05-08 14:12:34.000 129 21617.03 335.37 42668.36 88888.00 2024-05-08 14:12:35.000 129 21617.03 335.41 42668.38 47931.55 2024-05-08 14:12:36.000 129 21617.07 335.46 42668.41 88888.00 2024-05-08 14:12:37.000 129 21617.12 335.44 42668.41 88888.00 2024-05-08 14:12:38.000 129 21617.13 335.43 42668.41 88888.00 2024-05-08 14:12:39.000 129 21617.14 335.45 42668.41 88888.00 2024-05-08 14:12:40.000 129 21617.18 335.47 42668.41 47931.75 2024-05-08 14:12:41.000 129 21617.18 335.46 42668.41 88888.00 2024-05-08 14:12:42.000 129 21617.18 335.48 42668.40 88888.00 2024-05-08 14:12:43.000 129 21617.18 335.54 42668.41 88888.00 2024-05-08 14:12:44.000 129 21617.20 335.58 42668.42 88888.00 2024-05-08 14:12:45.000 129 21617.18 335.56 42668.39 47931.61 2024-05-08 14:12:46.000 129 21617.11 335.52 42668.38 88888.00 2024-05-08 14:12:47.000 129 21617.06 335.53 42668.40 88888.00 2024-05-08 14:12:48.000 129 21617.03 335.56 42668.44 88888.00 2024-05-08 14:12:49.000 129 21617.02 335.56 42668.48 88888.00 2024-05-08 14:12:50.000 129 21616.98 335.56 42668.50 47931.47 2024-05-08 14:12:51.000 129 21616.96 335.55 42668.50 88888.00 2024-05-08 14:12:52.000 129 21617.00 335.52 42668.49 88888.00 2024-05-08 14:12:53.000 129 21617.04 335.48 42668.48 88888.00 2024-05-08 14:12:54.000 129 21617.01 335.49 42668.49 88888.00 2024-05-08 14:12:55.000 129 21616.92 335.55 42668.51 47931.48 2024-05-08 14:12:56.000 129 21616.83 335.57 42668.55 88888.00 2024-05-08 14:12:57.000 129 21616.76 335.52 42668.60 88888.00 2024-05-08 14:12:58.000 129 21616.72 335.49 42668.59 88888.00 2024-05-08 14:12:59.000 129 21616.74 335.52 42668.56 88888.00 2024-05-08 14:13:00.000 129 21616.78 335.57 42668.54 47931.34 2024-05-08 14:13:01.000 129 21616.80 335.59 42668.53 88888.00 2024-05-08 14:13:02.000 129 21616.79 335.58 42668.56 88888.00 2024-05-08 14:13:03.000 129 21616.77 335.55 42668.63 88888.00 2024-05-08 14:13:04.000 129 21616.76 335.56 42668.66 88888.00 2024-05-08 14:13:05.000 129 21616.78 335.58 42668.61 99999.00 2024-05-08 14:13:06.000 129 21616.82 335.57 42668.52 99999.00 2024-05-08 14:13:07.000 129 21616.85 335.54 42668.52 99999.00 2024-05-08 14:13:08.000 129 21616.85 335.53 42668.59 99999.00 2024-05-08 14:13:09.000 129 21616.85 335.56 42668.63 99999.00 2024-05-08 14:13:10.000 129 21616.86 335.58 42668.62 47931.35 2024-05-08 14:13:11.000 129 21616.83 335.58 42668.61 88888.00 2024-05-08 14:13:12.000 129 21616.78 335.57 42668.59 88888.00 2024-05-08 14:13:13.000 129 21616.78 335.56 42668.57 88888.00 2024-05-08 14:13:14.000 129 21616.81 335.56 42668.56 88888.00 2024-05-08 14:13:15.000 129 21616.79 335.57 42668.59 47931.42 2024-05-08 14:13:16.000 129 21616.74 335.63 42668.66 88888.00 2024-05-08 14:13:17.000 129 21616.71 335.73 42668.74 88888.00 2024-05-08 14:13:18.000 129 21616.64 335.75 42668.80 88888.00 2024-05-08 14:13:19.000 129 21616.52 335.70 42668.78 88888.00 2024-05-08 14:13:20.000 129 21616.46 335.69 42668.73 47931.44 2024-05-08 14:13:21.000 129 21616.45 335.75 42668.75 88888.00 2024-05-08 14:13:22.000 129 21616.40 335.81 42668.82 88888.00 2024-05-08 14:13:23.000 129 21616.32 335.85 42668.85 88888.00 2024-05-08 14:13:24.000 129 21616.25 335.88 42668.88 88888.00 2024-05-08 14:13:25.000 129 21616.20 335.92 42668.90 47931.51 2024-05-08 14:13:26.000 129 21616.16 336.00 42668.92 88888.00 2024-05-08 14:13:27.000 129 21616.14 336.06 42668.96 88888.00 2024-05-08 14:13:28.000 129 21616.08 336.02 42668.97 88888.00 2024-05-08 14:13:29.000 129 21616.01 335.99 42668.94 88888.00 2024-05-08 14:13:30.000 129 21615.98 335.98 42668.91 47931.42 2024-05-08 14:13:31.000 129 21615.95 335.97 42668.91 88888.00 2024-05-08 14:13:32.000 129 21615.85 335.97 42668.95 88888.00 2024-05-08 14:13:33.000 129 21615.75 335.99 42669.01 88888.00 2024-05-08 14:13:34.000 129 21615.71 335.97 42669.06 88888.00 2024-05-08 14:13:35.000 129 21615.69 335.94 42669.08 47931.36 2024-05-08 14:13:36.000 129 21615.69 335.99 42669.07 88888.00 2024-05-08 14:13:37.000 129 21615.70 336.03 42669.03 88888.00 2024-05-08 14:13:38.000 129 21615.67 336.05 42669.01 88888.00 2024-05-08 14:13:39.000 129 21615.63 336.09 42669.07 88888.00 2024-05-08 14:13:40.000 129 21615.59 336.11 42669.18 47931.29 2024-05-08 14:13:41.000 129 21615.56 336.08 42669.23 88888.00 2024-05-08 14:13:42.000 129 21615.54 336.06 42669.23 88888.00 2024-05-08 14:13:43.000 129 21615.48 336.04 42669.19 88888.00 2024-05-08 14:13:44.000 129 21615.39 336.03 42669.18 88888.00 2024-05-08 14:13:45.000 129 21615.33 336.07 42669.22 47931.45 2024-05-08 14:13:46.000 129 21615.30 336.13 42669.30 88888.00 2024-05-08 14:13:47.000 129 21615.27 336.10 42669.33 88888.00 2024-05-08 14:13:48.000 129 21615.23 336.04 42669.33 88888.00 2024-05-08 14:13:49.000 129 21615.21 336.05 42669.33 88888.00 2024-05-08 14:13:50.000 129 21615.19 336.09 42669.35 47931.37 2024-05-08 14:13:51.000 129 21615.15 336.11 42669.40 88888.00 2024-05-08 14:13:52.000 129 21615.09 336.10 42669.44 88888.00 2024-05-08 14:13:53.000 129 21615.07 336.05 42669.39 88888.00 2024-05-08 14:13:54.000 129 21615.06 336.02 42669.31 88888.00 2024-05-08 14:13:55.000 129 21615.06 336.03 42669.31 47931.50 2024-05-08 14:13:56.000 129 21615.04 336.05 42669.35 88888.00 2024-05-08 14:13:57.000 129 21614.98 336.08 42669.41 88888.00 2024-05-08 14:13:58.000 129 21614.92 336.11 42669.48 88888.00 2024-05-08 14:13:59.000 129 21614.93 336.10 42669.52 88888.00 2024-05-08 14:14:00.000 129 21614.93 336.07 42669.51 47930.85 2024-05-08 14:14:01.000 129 21614.88 336.03 42669.49 88888.00 2024-05-08 14:14:02.000 129 21614.88 336.02 42669.45 88888.00 2024-05-08 14:14:03.000 129 21614.92 336.03 42669.41 88888.00 2024-05-08 14:14:04.000 129 21614.92 336.01 42669.43 88888.00 2024-05-08 14:14:05.000 129 21614.90 335.99 42669.44 47931.21 2024-05-08 14:14:06.000 129 21614.93 336.00 42669.48 88888.00 2024-05-08 14:14:07.000 129 21614.99 336.03 42669.51 88888.00 2024-05-08 14:14:08.000 129 21615.00 336.06 42669.54 88888.00 2024-05-08 14:14:09.000 129 21615.00 336.06 42669.57 88888.00 2024-05-08 14:14:10.000 129 21615.01 336.05 42669.61 47931.40 2024-05-08 14:14:11.000 129 21615.00 336.04 42669.59 88888.00 2024-05-08 14:14:12.000 129 21614.96 335.99 42669.53 88888.00 2024-05-08 14:14:13.000 129 21614.97 335.94 42669.51 88888.00 2024-05-08 14:14:14.000 129 21615.01 335.95 42669.51 88888.00 2024-05-08 14:14:15.000 129 21615.03 335.98 42669.52 47931.60 2024-05-08 14:14:16.000 129 21615.03 335.96 42669.55 88888.00 2024-05-08 14:14:17.000 129 21615.06 335.90 42669.63 88888.00 2024-05-08 14:14:18.000 129 21615.11 335.83 42669.66 88888.00 2024-05-08 14:14:19.000 129 21615.13 335.78 42669.59 88888.00 2024-05-08 14:14:20.000 129 21615.16 335.81 42669.54 99999.00 2024-05-08 14:14:21.000 129 21615.17 335.83 42669.54 99999.00 2024-05-08 14:14:22.000 129 21615.18 335.83 42669.56 99999.00 2024-05-08 14:14:23.000 129 21615.22 335.84 42669.59 99999.00 2024-05-08 14:14:24.000 129 21615.29 335.85 42669.57 99999.00 2024-05-08 14:14:25.000 129 21615.36 335.85 42669.52 47931.77 2024-05-08 14:14:26.000 129 21615.41 335.87 42669.51 88888.00 2024-05-08 14:14:27.000 129 21615.38 335.87 42669.53 88888.00 2024-05-08 14:14:28.000 129 21615.32 335.81 42669.54 88888.00 2024-05-08 14:14:29.000 129 21615.34 335.77 42669.52 88888.00 2024-05-08 14:14:30.000 129 21615.44 335.82 42669.53 47931.73 2024-05-08 14:14:31.000 129 21615.52 335.87 42669.53 88888.00 2024-05-08 14:14:32.000 129 21615.55 335.86 42669.50 88888.00 2024-05-08 14:14:33.000 129 21615.57 335.79 42669.44 88888.00 2024-05-08 14:14:34.000 129 21615.56 335.72 42669.41 88888.00 2024-05-08 14:14:35.000 129 21615.51 335.70 42669.41 47931.90 2024-05-08 14:14:36.000 129 21615.49 335.72 42669.39 88888.00 2024-05-08 14:14:37.000 129 21615.52 335.72 42669.32 88888.00 2024-05-08 14:14:38.000 129 21615.54 335.69 42669.30 88888.00 2024-05-08 14:14:39.000 129 21615.54 335.69 42669.34 88888.00 2024-05-08 14:14:40.000 129 21615.54 335.80 42669.42 47931.87 2024-05-08 14:14:41.000 129 21615.53 335.86 42669.48 88888.00 2024-05-08 14:14:42.000 129 21615.53 335.81 42669.48 88888.00 2024-05-08 14:14:43.000 129 21615.55 335.73 42669.42 88888.00 2024-05-08 14:14:44.000 129 21615.58 335.69 42669.35 88888.00 2024-05-08 14:14:45.000 129 21615.56 335.69 42669.30 47931.81 2024-05-08 14:14:46.000 129 21615.51 335.66 42669.27 88888.00 2024-05-08 14:14:47.000 129 21615.54 335.66 42669.31 88888.00 2024-05-08 14:14:48.000 129 21615.64 335.70 42669.40 88888.00 2024-05-08 14:14:49.000 129 21615.70 335.72 42669.45 88888.00 2024-05-08 14:14:50.000 129 21615.68 335.70 42669.44 47931.58 2024-05-08 14:14:51.000 129 21615.64 335.66 42669.41 88888.00 2024-05-08 14:14:52.000 129 21615.67 335.61 42669.39 88888.00 2024-05-08 14:14:53.000 129 21615.73 335.59 42669.35 88888.00 2024-05-08 14:14:54.000 129 21615.77 335.61 42669.34 88888.00 2024-05-08 14:14:55.000 129 21615.81 335.66 42669.36 47931.57 2024-05-08 14:14:56.000 129 21615.87 335.68 42669.41 88888.00 2024-05-08 14:14:57.000 129 21615.92 335.64 42669.41 88888.00 2024-05-08 14:14:58.000 129 21615.95 335.57 42669.37 88888.00 2024-05-08 14:14:59.000 129 21615.95 335.51 42669.37 88888.00 2024-05-08 14:15:00.000 129 21615.93 335.49 42669.38 47930.84 2024-05-08 14:15:01.000 129 21615.94 335.45 42669.36 88888.00 2024-05-08 14:15:02.000 129 21615.92 335.43 42669.34 88888.00 2024-05-08 14:15:03.000 129 21615.87 335.44 42669.32 88888.00 2024-05-08 14:15:04.000 129 21615.86 335.46 42669.33 88888.00 2024-05-08 14:15:05.000 129 21615.89 335.47 42669.35 47931.98 2024-05-08 14:15:06.000 129 21615.91 335.45 42669.34 88888.00 2024-05-08 14:15:07.000 129 21615.88 335.44 42669.31 88888.00 2024-05-08 14:15:08.000 129 21615.83 335.42 42669.25 88888.00 2024-05-08 14:15:09.000 129 21615.82 335.38 42669.22 88888.00 2024-05-08 14:15:10.000 129 21615.88 335.37 42669.19 47931.45 2024-05-08 14:15:11.000 129 21615.94 335.35 42669.17 88888.00 2024-05-08 14:15:12.000 129 21615.97 335.35 42669.18 88888.00 2024-05-08 14:15:13.000 129 21615.97 335.34 42669.20 88888.00 2024-05-08 14:15:14.000 129 21615.97 335.31 42669.20 88888.00 2024-05-08 14:15:15.000 129 21615.97 335.27 42669.19 47931.37 2024-05-08 14:15:16.000 129 21615.96 335.24 42669.18 88888.00 2024-05-08 14:15:17.000 129 21615.95 335.24 42669.18 88888.00 2024-05-08 14:15:18.000 129 21615.94 335.26 42669.17 88888.00 2024-05-08 14:15:19.000 129 21615.94 335.29 42669.15 88888.00 2024-05-08 14:15:20.000 129 21615.98 335.31 42669.14 47931.78 2024-05-08 14:15:21.000 129 21616.04 335.30 42669.17 88888.00 2024-05-08 14:15:22.000 129 21616.06 335.29 42669.21 88888.00 2024-05-08 14:15:23.000 129 21616.04 335.27 42669.23 88888.00 2024-05-08 14:15:24.000 129 21616.02 335.22 42669.22 88888.00 2024-05-08 14:15:25.000 129 21616.06 335.20 42669.18 47931.13 2024-05-08 14:15:26.000 129 21616.12 335.23 42669.12 88888.00 2024-05-08 14:15:27.000 129 21616.12 335.24 42669.07 88888.00 2024-05-08 14:15:28.000 129 21616.03 335.24 42669.09 88888.00 2024-05-08 14:15:29.000 129 21615.98 335.24 42669.12 88888.00 2024-05-08 14:15:30.000 129 21616.02 335.25 42669.14 47931.83 2024-05-08 14:15:31.000 129 21616.09 335.26 42669.16 88888.00 2024-05-08 14:15:32.000 129 21616.12 335.25 42669.21 88888.00 2024-05-08 14:15:33.000 129 21616.12 335.22 42669.18 88888.00 2024-05-08 14:15:34.000 129 21616.08 335.23 42669.10 88888.00 2024-05-08 14:15:35.000 129 21616.00 335.22 42669.04 47931.46 2024-05-08 14:15:36.000 129 21615.96 335.19 42669.04 88888.00 2024-05-08 14:15:37.000 129 21615.98 335.15 42669.07 88888.00 2024-05-08 14:15:38.000 129 21616.01 335.12 42669.11 88888.00 2024-05-08 14:15:39.000 129 21616.00 335.13 42669.13 88888.00 2024-05-08 14:15:40.000 129 21615.97 335.19 42669.14 47931.66 2024-05-08 14:15:41.000 129 21615.97 335.21 42669.07 88888.00 2024-05-08 14:15:42.000 129 21616.00 335.18 42669.02 88888.00 2024-05-08 14:15:43.000 129 21616.00 335.18 42669.02 88888.00 2024-05-08 14:15:44.000 129 21616.03 335.21 42669.04 88888.00 2024-05-08 14:15:45.000 129 21616.06 335.19 42669.07 47931.74 2024-05-08 14:15:46.000 129 21616.06 335.14 42669.10 88888.00 2024-05-08 14:15:47.000 129 21616.04 335.11 42669.06 88888.00 2024-05-08 14:15:48.000 129 21616.06 335.14 42669.04 88888.00 2024-05-08 14:15:49.000 129 21616.09 335.18 42669.10 88888.00 2024-05-08 14:15:50.000 129 21616.14 335.18 42669.12 47931.66 2024-05-08 14:15:51.000 129 21616.18 335.13 42669.09 88888.00 2024-05-08 14:15:52.000 129 21616.19 335.06 42669.03 88888.00 2024-05-08 14:15:53.000 129 21616.18 335.02 42669.00 88888.00 2024-05-08 14:15:54.000 129 21616.19 335.00 42668.99 88888.00 2024-05-08 14:15:55.000 129 21616.23 334.95 42669.00 47931.14 2024-05-08 14:15:56.000 129 21616.26 334.92 42669.01 88888.00 2024-05-08 14:15:57.000 129 21616.29 334.92 42668.98 88888.00 2024-05-08 14:15:58.000 129 21616.35 334.90 42668.94 88888.00 2024-05-08 14:15:59.000 129 21616.44 334.90 42668.96 88888.00 2024-05-08 14:16:00.000 129 21616.46 334.92 42668.98 47931.71 2024-05-08 14:16:01.000 129 21616.41 334.94 42668.96 88888.00 2024-05-08 14:16:02.000 129 21616.42 334.93 42668.93 88888.00 2024-05-08 14:16:03.000 129 21616.49 334.89 42668.91 88888.00 2024-05-08 14:16:04.000 129 21616.56 334.90 42668.94 88888.00 2024-05-08 14:16:05.000 129 21616.62 334.96 42668.97 47931.81 2024-05-08 14:16:06.000 129 21616.66 334.97 42668.98 88888.00 2024-05-08 14:16:07.000 129 21616.68 334.94 42668.99 88888.00 2024-05-08 14:16:08.000 129 21616.66 334.95 42669.01 88888.00 2024-05-08 14:16:09.000 129 21616.66 334.98 42669.01 88888.00 2024-05-08 14:16:10.000 129 21616.69 334.97 42669.02 47931.79 2024-05-08 14:16:11.000 129 21616.73 334.91 42669.02 88888.00 2024-05-08 14:16:12.000 129 21616.73 334.90 42669.02 88888.00 2024-05-08 14:16:13.000 129 21616.73 334.97 42669.02 88888.00 2024-05-08 14:16:14.000 129 21616.73 335.00 42669.01 88888.00 2024-05-08 14:16:15.000 129 21616.71 334.97 42668.98 47931.71 2024-05-08 14:16:16.000 129 21616.69 334.93 42668.95 88888.00 2024-05-08 14:16:17.000 129 21616.69 334.92 42668.93 88888.00 2024-05-08 14:16:18.000 129 21616.67 334.92 42668.91 88888.00 2024-05-08 14:16:19.000 129 21616.66 334.90 42668.93 88888.00 2024-05-08 14:16:20.000 129 21616.68 334.90 42668.95 47931.66 2024-05-08 14:16:21.000 129 21616.67 334.95 42668.99 88888.00 2024-05-08 14:16:22.000 129 21616.66 335.00 42669.00 88888.00 2024-05-08 14:16:23.000 129 21616.66 335.01 42668.98 88888.00 2024-05-08 14:16:24.000 129 21616.62 335.00 42668.96 88888.00 2024-05-08 14:16:25.000 129 21616.56 334.96 42668.92 47931.24 2024-05-08 14:16:26.000 129 21616.56 334.93 42668.93 88888.00 2024-05-08 14:16:27.000 129 21616.63 334.92 42668.98 88888.00 2024-05-08 14:16:28.000 129 21616.69 334.90 42669.01 88888.00 2024-05-08 14:16:29.000 129 21616.72 334.87 42669.04 88888.00 2024-05-08 14:16:30.000 129 21616.74 334.82 42669.04 47931.94 2024-05-08 14:16:31.000 129 21616.77 334.76 42669.02 88888.00 2024-05-08 14:16:32.000 129 21616.79 334.75 42669.02 88888.00 2024-05-08 14:16:33.000 129 21616.78 334.77 42669.02 88888.00 2024-05-08 14:16:34.000 129 21616.81 334.79 42668.98 88888.00 2024-05-08 14:16:35.000 129 21616.88 334.80 42668.94 47931.50 2024-05-08 14:16:36.000 129 21616.91 334.81 42668.96 88888.00 2024-05-08 14:16:37.000 129 21616.92 334.81 42669.00 88888.00 2024-05-08 14:16:38.000 129 21616.95 334.81 42669.01 88888.00 2024-05-08 14:16:39.000 129 21616.94 334.78 42668.98 88888.00 2024-05-08 14:16:40.000 129 21616.95 334.75 42668.98 47932.13 2024-05-08 14:16:41.000 129 21616.98 334.73 42668.97 88888.00 2024-05-08 14:16:42.000 129 21617.00 334.69 42668.94 88888.00 2024-05-08 14:16:43.000 129 21617.01 334.66 42668.97 88888.00 2024-05-08 14:16:44.000 129 21617.03 334.66 42669.02 88888.00 2024-05-08 14:16:45.000 129 21617.02 334.63 42669.04 47932.10 2024-05-08 14:16:46.000 129 21617.00 334.63 42669.02 88888.00 2024-05-08 14:16:47.000 129 21616.97 334.66 42669.00 88888.00 2024-05-08 14:16:48.000 129 21616.98 334.69 42668.98 88888.00 2024-05-08 14:16:49.000 129 21617.02 334.68 42668.95 88888.00 2024-05-08 14:16:50.000 129 21617.03 334.63 42668.94 47932.12 2024-05-08 14:16:51.000 129 21617.01 334.65 42668.96 88888.00 2024-05-08 14:16:52.000 129 21617.01 334.71 42668.99 88888.00 2024-05-08 14:16:53.000 129 21617.01 334.70 42668.99 88888.00 2024-05-08 14:16:54.000 129 21617.03 334.65 42668.96 88888.00 2024-05-08 14:16:55.000 129 21617.06 334.62 42668.93 47931.31 2024-05-08 14:16:56.000 129 21617.08 334.65 42668.92 88888.00 2024-05-08 14:16:57.000 129 21617.06 334.70 42668.98 88888.00 2024-05-08 14:16:58.000 129 21616.99 334.71 42669.00 88888.00 2024-05-08 14:16:59.000 129 21616.92 334.74 42668.96 88888.00 2024-05-08 14:17:00.000 129 21616.94 334.78 42668.93 47931.36 2024-05-08 14:17:01.000 129 21617.01 334.77 42668.91 88888.00 2024-05-08 14:17:02.000 129 21617.03 334.73 42668.93 88888.00 2024-05-08 14:17:03.000 129 21617.03 334.74 42668.98 88888.00 2024-05-08 14:17:04.000 129 21617.05 334.78 42669.01 88888.00 2024-05-08 14:17:05.000 129 21617.09 334.81 42669.02 47931.86 2024-05-08 14:17:06.000 129 21617.12 334.81 42669.02 88888.00 2024-05-08 14:17:07.000 129 21617.16 334.73 42668.96 88888.00 2024-05-08 14:17:08.000 129 21617.25 334.64 42668.87 88888.00 2024-05-08 14:17:09.000 129 21617.31 334.61 42668.85 88888.00 2024-05-08 14:17:10.000 129 21617.34 334.66 42668.87 47932.03 2024-05-08 14:17:11.000 129 21617.40 334.71 42668.89 88888.00 2024-05-08 14:17:12.000 129 21617.45 334.70 42668.89 88888.00 2024-05-08 14:17:13.000 129 21617.46 334.66 42668.87 88888.00 2024-05-08 14:17:14.000 129 21617.48 334.66 42668.88 88888.00 2024-05-08 14:17:15.000 129 21617.50 334.70 42668.89 47932.11 2024-05-08 14:17:16.000 129 21617.51 334.70 42668.88 88888.00 2024-05-08 14:17:17.000 129 21617.53 334.65 42668.89 88888.00 2024-05-08 14:17:18.000 129 21617.56 334.59 42668.90 88888.00 2024-05-08 14:17:19.000 129 21617.56 334.54 42668.89 88888.00 2024-05-08 14:17:20.000 129 21617.52 334.50 42668.83 47932.11 2024-05-08 14:17:21.000 129 21617.54 334.50 42668.79 88888.00 2024-05-08 14:17:22.000 129 21617.62 334.54 42668.81 88888.00 2024-05-08 14:17:23.000 129 21617.68 334.57 42668.82 88888.00 2024-05-08 14:17:24.000 129 21617.69 334.58 42668.82 88888.00 2024-05-08 14:17:25.000 129 21617.71 334.58 42668.85 47932.48 2024-05-08 14:17:26.000 129 21617.78 334.54 42668.85 88888.00 2024-05-08 14:17:27.000 129 21617.87 334.49 42668.84 88888.00 2024-05-08 14:17:28.000 129 21617.95 334.45 42668.82 88888.00 2024-05-08 14:17:29.000 129 21617.99 334.45 42668.80 88888.00 2024-05-08 14:17:30.000 129 21618.02 334.49 42668.82 47932.28 2024-05-08 14:17:31.000 129 21618.03 334.52 42668.87 88888.00 2024-05-08 14:17:32.000 129 21618.03 334.50 42668.88 88888.00 2024-05-08 14:17:33.000 129 21618.04 334.46 42668.86 88888.00 2024-05-08 14:17:34.000 129 21618.06 334.44 42668.81 88888.00 2024-05-08 14:17:35.000 129 21618.08 334.45 42668.77 47931.93 2024-05-08 14:17:36.000 129 21618.15 334.46 42668.80 88888.00 2024-05-08 14:17:37.000 129 21618.24 334.44 42668.88 88888.00 2024-05-08 14:17:38.000 129 21618.31 334.40 42668.91 88888.00 2024-05-08 14:17:39.000 129 21618.34 334.36 42668.84 88888.00 2024-05-08 14:17:40.000 129 21618.33 334.30 42668.76 99999.00 2024-05-08 14:17:41.000 129 21618.37 334.24 42668.73 99999.00 2024-05-08 14:17:42.000 129 21618.44 334.23 42668.73 99999.00 2024-05-08 14:17:43.000 129 21618.47 334.27 42668.72 99999.00 2024-05-08 14:17:44.000 129 21618.47 334.31 42668.68 99999.00 2024-05-08 14:17:45.000 129 21618.52 334.33 42668.69 47932.60 2024-05-08 14:17:46.000 129 21618.58 334.33 42668.75 88888.00 2024-05-08 14:17:47.000 129 21618.61 334.36 42668.80 88888.00 2024-05-08 14:17:48.000 129 21618.62 334.39 42668.82 88888.00 2024-05-08 14:17:49.000 129 21618.60 334.38 42668.86 88888.00 2024-05-08 14:17:50.000 129 21618.57 334.34 42668.89 47932.50 2024-05-08 14:17:51.000 129 21618.53 334.30 42668.89 88888.00 2024-05-08 14:17:52.000 129 21618.50 334.34 42668.89 88888.00 2024-05-08 14:17:53.000 129 21618.48 334.42 42668.86 88888.00 2024-05-08 14:17:54.000 129 21618.45 334.45 42668.77 88888.00 2024-05-08 14:17:55.000 129 21618.45 334.46 42668.74 47932.53 2024-05-08 14:17:56.000 129 21618.48 334.46 42668.79 88888.00 2024-05-08 14:17:57.000 129 21618.48 334.45 42668.80 88888.00 2024-05-08 14:17:58.000 129 21618.51 334.44 42668.77 88888.00 2024-05-08 14:17:59.000 129 21618.55 334.41 42668.75 88888.00 2024-05-08 14:18:00.000 129 21618.59 334.38 42668.77 47932.63 2024-05-08 14:18:01.000 129 21618.62 334.37 42668.77 88888.00 2024-05-08 14:18:02.000 129 21618.61 334.36 42668.77 88888.00 2024-05-08 14:18:03.000 129 21618.58 334.37 42668.79 88888.00 2024-05-08 14:18:04.000 129 21618.62 334.40 42668.79 88888.00 2024-05-08 14:18:05.000 129 21618.68 334.39 42668.76 47932.58 2024-05-08 14:18:06.000 129 21618.73 334.31 42668.73 88888.00 2024-05-08 14:18:07.000 129 21618.78 334.24 42668.71 88888.00 2024-05-08 14:18:08.000 129 21618.86 334.22 42668.68 88888.00 2024-05-08 14:18:09.000 129 21618.96 334.25 42668.65 88888.00 2024-05-08 14:18:10.000 129 21619.03 334.26 42668.69 47932.73 2024-05-08 14:18:11.000 129 21619.02 334.27 42668.77 88888.00 2024-05-08 14:18:12.000 129 21619.00 334.26 42668.80 88888.00 2024-05-08 14:18:13.000 129 21619.03 334.21 42668.75 88888.00 2024-05-08 14:18:14.000 129 21619.07 334.16 42668.71 88888.00 2024-05-08 14:18:15.000 129 21619.09 334.12 42668.71 47932.94 2024-05-08 14:18:16.000 129 21619.15 334.09 42668.73 88888.00 2024-05-08 14:18:17.000 129 21619.24 334.10 42668.78 88888.00 2024-05-08 14:18:18.000 129 21619.29 334.15 42668.79 88888.00 2024-05-08 14:18:19.000 129 21619.27 334.16 42668.76 88888.00 2024-05-08 14:18:20.000 129 21619.22 334.11 42668.73 47932.74 2024-05-08 14:18:21.000 129 21619.16 334.09 42668.72 88888.00 2024-05-08 14:18:22.000 129 21619.15 334.10 42668.73 88888.00 2024-05-08 14:18:23.000 129 21619.17 334.10 42668.70 88888.00 2024-05-08 14:18:24.000 129 21619.22 334.11 42668.67 88888.00 2024-05-08 14:18:25.000 129 21619.26 334.14 42668.69 99999.00 2024-05-08 14:18:26.000 129 21619.26 334.16 42668.74 99999.00 2024-05-08 14:18:27.000 129 21619.29 334.13 42668.72 99999.00 2024-05-08 14:18:28.000 129 21619.38 334.04 42668.64 99999.00 2024-05-08 14:18:29.000 129 21619.43 333.98 42668.63 99999.00 2024-05-08 14:18:30.000 129 21619.40 334.01 42668.66 47932.86 2024-05-08 14:18:31.000 129 21619.37 334.06 42668.66 88888.00 2024-05-08 14:18:32.000 129 21619.42 334.10 42668.66 88888.00 2024-05-08 14:18:33.000 129 21619.44 334.12 42668.65 88888.00 2024-05-08 14:18:34.000 129 21619.41 334.12 42668.62 88888.00 2024-05-08 14:18:35.000 129 21619.41 334.12 42668.60 47933.00 2024-05-08 14:18:36.000 129 21619.48 334.11 42668.60 88888.00 2024-05-08 14:18:37.000 129 21619.57 334.10 42668.63 88888.00 2024-05-08 14:18:38.000 129 21619.61 334.14 42668.73 88888.00 2024-05-08 14:18:39.000 129 21619.59 334.17 42668.83 88888.00 2024-05-08 14:18:40.000 129 21619.53 334.17 42668.83 47932.83 2024-05-08 14:18:41.000 129 21619.50 334.14 42668.73 88888.00 2024-05-08 14:18:42.000 129 21619.49 334.13 42668.63 88888.00 2024-05-08 14:18:43.000 129 21619.49 334.15 42668.62 88888.00 2024-05-08 14:18:44.000 129 21619.50 334.15 42668.64 88888.00 2024-05-08 14:18:45.000 129 21619.49 334.14 42668.68 47931.89 2024-05-08 14:18:46.000 129 21619.48 334.16 42668.76 88888.00 2024-05-08 14:18:47.000 129 21619.47 334.20 42668.86 88888.00 2024-05-08 14:18:48.000 129 21619.47 334.19 42668.88 88888.00 2024-05-08 14:18:49.000 129 21619.48 334.16 42668.84 88888.00 2024-05-08 14:18:50.000 129 21619.48 334.15 42668.80 47933.03 2024-05-08 14:18:51.000 129 21619.47 334.16 42668.78 88888.00 2024-05-08 14:18:52.000 129 21619.49 334.18 42668.77 88888.00 2024-05-08 14:18:53.000 129 21619.54 334.19 42668.77 88888.00 2024-05-08 14:18:54.000 129 21619.57 334.21 42668.79 88888.00 2024-05-08 14:18:55.000 129 21619.59 334.24 42668.81 47932.93 2024-05-08 14:18:56.000 129 21619.65 334.27 42668.82 88888.00 2024-05-08 14:18:57.000 129 21619.73 334.27 42668.82 88888.00 2024-05-08 14:18:58.000 129 21619.74 334.24 42668.82 88888.00 2024-05-08 14:18:59.000 129 21619.72 334.24 42668.83 88888.00 2024-05-08 14:19:00.000 129 21619.71 334.27 42668.79 47933.34 2024-05-08 14:19:01.000 129 21619.75 334.26 42668.74 88888.00 2024-05-08 14:19:02.000 129 21619.82 334.23 42668.79 88888.00 2024-05-08 14:19:03.000 129 21619.88 334.25 42668.87 88888.00 2024-05-08 14:19:04.000 129 21619.91 334.29 42668.92 88888.00 2024-05-08 14:19:05.000 129 21619.92 334.28 42668.92 47932.35 2024-05-08 14:19:06.000 129 21619.90 334.24 42668.88 88888.00 2024-05-08 14:19:07.000 129 21619.81 334.22 42668.82 88888.00 2024-05-08 14:19:08.000 129 21619.75 334.27 42668.76 88888.00 2024-05-08 14:19:09.000 129 21619.79 334.34 42668.72 88888.00 2024-05-08 14:19:10.000 129 21619.86 334.36 42668.76 47933.17 2024-05-08 14:19:11.000 129 21619.90 334.36 42668.87 88888.00 2024-05-08 14:19:12.000 129 21619.86 334.35 42668.98 88888.00 2024-05-08 14:19:13.000 129 21619.77 334.37 42669.02 88888.00 2024-05-08 14:19:14.000 129 21619.71 334.41 42668.99 88888.00 2024-05-08 14:19:15.000 129 21619.66 334.42 42668.95 47932.36 2024-05-08 14:19:16.000 129 21619.62 334.43 42668.93 88888.00 2024-05-08 14:19:17.000 129 21619.62 334.45 42668.96 88888.00 2024-05-08 14:19:18.000 129 21619.63 334.44 42669.02 88888.00 2024-05-08 14:19:19.000 129 21619.62 334.43 42669.02 88888.00 2024-05-08 14:19:20.000 129 21619.62 334.46 42668.99 47933.21 2024-05-08 14:19:21.000 129 21619.65 334.51 42668.99 88888.00 2024-05-08 14:19:22.000 129 21619.68 334.51 42669.02 88888.00 2024-05-08 14:19:23.000 129 21619.66 334.47 42669.04 88888.00 2024-05-08 14:19:24.000 129 21619.62 334.41 42669.03 88888.00 2024-05-08 14:19:25.000 129 21619.59 334.41 42669.06 47933.07 2024-05-08 14:19:26.000 129 21619.62 334.47 42669.07 88888.00 2024-05-08 14:19:27.000 129 21619.71 334.56 42669.08 88888.00 2024-05-08 14:19:28.000 129 21619.81 334.63 42669.11 88888.00 2024-05-08 14:19:29.000 129 21619.84 334.61 42669.13 88888.00 2024-05-08 14:19:30.000 129 21619.84 334.54 42669.12 47932.28 2024-05-08 14:19:31.000 129 21619.83 334.50 42669.10 88888.00 2024-05-08 14:19:32.000 129 21619.85 334.49 42669.05 88888.00 2024-05-08 14:19:33.000 129 21619.89 334.44 42669.04 88888.00 2024-05-08 14:19:34.000 129 21619.92 334.37 42669.05 88888.00 2024-05-08 14:19:35.000 129 21619.92 334.35 42669.06 47933.46 2024-05-08 14:19:36.000 129 21619.94 334.37 42669.09 88888.00 2024-05-08 14:19:37.000 129 21620.00 334.38 42669.14 88888.00 2024-05-08 14:19:38.000 129 21620.10 334.36 42669.18 88888.00 2024-05-08 14:19:39.000 129 21620.15 334.33 42669.17 88888.00 2024-05-08 14:19:40.000 129 21620.13 334.31 42669.13 47933.40 2024-05-08 14:19:41.000 129 21620.09 334.32 42669.09 88888.00 2024-05-08 14:19:42.000 129 21620.11 334.31 42669.09 88888.00 2024-05-08 14:19:43.000 129 21620.22 334.29 42669.08 88888.00 2024-05-08 14:19:44.000 129 21620.34 334.31 42669.06 88888.00 2024-05-08 14:19:45.000 129 21620.43 334.36 42669.09 47933.31 2024-05-08 14:19:46.000 129 21620.48 334.33 42669.12 88888.00 2024-05-08 14:19:47.000 129 21620.52 334.27 42669.12 88888.00 2024-05-08 14:19:48.000 129 21620.53 334.25 42669.11 88888.00 2024-05-08 14:19:49.000 129 21620.55 334.30 42669.09 88888.00 2024-05-08 14:19:50.000 129 21620.56 334.38 42669.06 47933.47 2024-05-08 14:19:51.000 129 21620.59 334.39 42669.02 88888.00 2024-05-08 14:19:52.000 129 21620.65 334.33 42669.03 88888.00 2024-05-08 14:19:53.000 129 21620.68 334.27 42669.07 88888.00 2024-05-08 14:19:54.000 129 21620.70 334.27 42669.09 88888.00 2024-05-08 14:19:55.000 129 21620.75 334.35 42669.07 47933.69 2024-05-08 14:19:56.000 129 21620.75 334.37 42669.05 88888.00 2024-05-08 14:19:57.000 129 21620.67 334.32 42669.04 88888.00 2024-05-08 14:19:58.000 129 21620.63 334.29 42669.04 88888.00 2024-05-08 14:19:59.000 129 21620.65 334.32 42669.03 88888.00 2024-05-08 14:20:00.000 129 21620.67 334.38 42669.05 47932.96 2024-05-08 14:20:01.000 129 21620.66 334.44 42669.11 88888.00 2024-05-08 14:20:02.000 129 21620.61 334.49 42669.15 88888.00 2024-05-08 14:20:03.000 129 21620.56 334.52 42669.14 88888.00 2024-05-08 14:20:04.000 129 21620.52 334.52 42669.11 88888.00 2024-05-08 14:20:05.000 129 21620.46 334.52 42669.12 47933.23 2024-05-08 14:20:06.000 129 21620.40 334.50 42669.14 88888.00 2024-05-08 14:20:07.000 129 21620.38 334.48 42669.17 88888.00 2024-05-08 14:20:08.000 129 21620.37 334.47 42669.18 88888.00 2024-05-08 14:20:09.000 129 21620.32 334.50 42669.23 88888.00 2024-05-08 14:20:10.000 129 21620.26 334.56 42669.29 47933.23 2024-05-08 14:20:11.000 129 21620.24 334.54 42669.28 88888.00 2024-05-08 14:20:12.000 129 21620.22 334.55 42669.27 88888.00 2024-05-08 14:20:13.000 129 21620.19 334.61 42669.30 88888.00 2024-05-08 14:20:14.000 129 21620.15 334.61 42669.31 88888.00 2024-05-08 14:20:15.000 129 21620.10 334.59 42669.29 47933.49 2024-05-08 14:20:16.000 129 21620.02 334.63 42669.26 88888.00 2024-05-08 14:20:17.000 129 21619.95 334.69 42669.29 88888.00 2024-05-08 14:20:18.000 129 21619.86 334.73 42669.36 88888.00 2024-05-08 14:20:19.000 129 21619.76 334.76 42669.39 88888.00 2024-05-08 14:20:20.000 129 21619.69 334.81 42669.41 99999.00 2024-05-08 14:20:21.000 129 21619.63 334.87 42669.48 99999.00 2024-05-08 14:20:22.000 129 21619.53 334.94 42669.51 99999.00 2024-05-08 14:20:23.000 129 21619.43 335.00 42669.51 99999.00 2024-05-08 14:20:24.000 129 21619.34 335.03 42669.51 99999.00 2024-05-08 14:20:25.000 129 21619.30 335.02 42669.57 47933.54 2024-05-08 14:20:26.000 129 21619.28 334.97 42669.67 88888.00 2024-05-08 14:20:27.000 129 21619.24 334.92 42669.71 88888.00 2024-05-08 14:20:28.000 129 21619.15 334.93 42669.71 88888.00 2024-05-08 14:20:29.000 129 21619.06 334.99 42669.74 88888.00 2024-05-08 14:20:30.000 129 21618.94 335.01 42669.77 47933.52 2024-05-08 14:20:31.000 129 21618.84 334.96 42669.75 88888.00 2024-05-08 14:20:32.000 129 21618.84 334.88 42669.71 88888.00 2024-05-08 14:20:33.000 129 21618.83 334.84 42669.76 88888.00 2024-05-08 14:20:34.000 129 21618.79 334.86 42669.83 88888.00 2024-05-08 14:20:35.000 129 21618.80 334.88 42669.85 47933.41 2024-05-08 14:20:36.000 129 21618.90 334.87 42669.81 88888.00 2024-05-08 14:20:37.000 129 21619.01 334.81 42669.76 88888.00 2024-05-08 14:20:38.000 129 21619.03 334.74 42669.74 88888.00 2024-05-08 14:20:39.000 129 21619.04 334.70 42669.73 88888.00 2024-05-08 14:20:40.000 129 21619.13 334.72 42669.77 47933.63 2024-05-08 14:20:41.000 129 21619.21 334.74 42669.81 88888.00 2024-05-08 14:20:42.000 129 21619.24 334.70 42669.82 88888.00 2024-05-08 14:20:43.000 129 21619.26 334.62 42669.85 88888.00 2024-05-08 14:20:44.000 129 21619.27 334.57 42669.86 88888.00 2024-05-08 14:20:45.000 129 21619.30 334.58 42669.82 99999.00 2024-05-08 14:20:46.000 129 21619.33 334.64 42669.80 99999.00 2024-05-08 14:20:47.000 129 21619.32 334.68 42669.85 99999.00 2024-05-08 14:20:48.000 129 21619.28 334.68 42669.91 99999.00 2024-05-08 14:20:49.000 129 21619.30 334.67 42669.91 99999.00 2024-05-08 14:20:50.000 129 21619.33 334.65 42669.89 47934.08 2024-05-08 14:20:51.000 129 21619.26 334.67 42669.92 88888.00 2024-05-08 14:20:52.000 129 21619.14 334.71 42669.98 88888.00 2024-05-08 14:20:53.000 129 21619.09 334.76 42670.05 88888.00 2024-05-08 14:20:54.000 129 21619.09 334.78 42670.07 88888.00 2024-05-08 14:20:55.000 129 21619.06 334.75 42670.07 47933.01 2024-05-08 14:20:56.000 129 21619.01 334.71 42670.10 88888.00 2024-05-08 14:20:57.000 129 21618.99 334.71 42670.07 88888.00 2024-05-08 14:20:58.000 129 21618.99 334.70 42670.02 88888.00 2024-05-08 14:20:59.000 129 21618.97 334.67 42670.00 88888.00 2024-05-08 14:21:00.000 129 21618.98 334.68 42670.04 47933.67 2024-05-08 14:21:01.000 129 21619.00 334.70 42670.10 88888.00 2024-05-08 14:21:02.000 129 21619.01 334.67 42670.14 88888.00 2024-05-08 14:21:03.000 129 21619.00 334.62 42670.09 88888.00 2024-05-08 14:21:04.000 129 21619.00 334.58 42670.00 88888.00 2024-05-08 14:21:05.000 129 21619.05 334.53 42669.97 47933.09 2024-05-08 14:21:06.000 129 21619.11 334.51 42669.98 88888.00 2024-05-08 14:21:07.000 129 21619.17 334.52 42670.02 88888.00 2024-05-08 14:21:08.000 129 21619.26 334.54 42670.06 88888.00 2024-05-08 14:21:09.000 129 21619.33 334.53 42670.05 88888.00 2024-05-08 14:21:10.000 129 21619.35 334.51 42670.01 47933.95 2024-05-08 14:21:11.000 129 21619.37 334.48 42669.98 88888.00 2024-05-08 14:21:12.000 129 21619.39 334.47 42669.96 88888.00 2024-05-08 14:21:13.000 129 21619.42 334.51 42669.98 88888.00 2024-05-08 14:21:14.000 129 21619.46 334.53 42670.00 88888.00 2024-05-08 14:21:15.000 129 21619.49 334.51 42669.98 47933.07 2024-05-08 14:21:16.000 129 21619.53 334.45 42669.94 88888.00 2024-05-08 14:21:17.000 129 21619.56 334.38 42669.89 88888.00 2024-05-08 14:21:18.000 129 21619.58 334.35 42669.89 88888.00 2024-05-08 14:21:19.000 129 21619.63 334.33 42669.91 88888.00 2024-05-08 14:21:20.000 129 21619.72 334.30 42669.91 47934.11 2024-05-08 14:21:21.000 129 21619.75 334.27 42669.95 88888.00 2024-05-08 14:21:22.000 129 21619.69 334.25 42670.02 88888.00 2024-05-08 14:21:23.000 129 21619.69 334.22 42670.00 88888.00 2024-05-08 14:21:24.000 129 21619.75 334.21 42669.95 88888.00 2024-05-08 14:21:25.000 129 21619.81 334.22 42669.96 47933.81 2024-05-08 14:21:26.000 129 21619.85 334.21 42670.00 88888.00 2024-05-08 14:21:27.000 129 21619.86 334.14 42669.98 88888.00 2024-05-08 14:21:28.000 129 21619.91 334.07 42669.95 88888.00 2024-05-08 14:21:29.000 129 21619.99 334.09 42669.97 88888.00 2024-05-08 14:21:30.000 129 21620.02 334.12 42669.98 47934.26 2024-05-08 14:21:31.000 129 21620.04 334.11 42669.98 88888.00 2024-05-08 14:21:32.000 129 21620.10 334.11 42670.00 88888.00 2024-05-08 14:21:33.000 129 21620.16 334.15 42670.00 88888.00 2024-05-08 14:21:34.000 129 21620.23 334.21 42669.98 88888.00 2024-05-08 14:21:35.000 129 21620.25 334.24 42669.96 47934.25 2024-05-08 14:21:36.000 129 21620.24 334.27 42669.95 88888.00 2024-05-08 14:21:37.000 129 21620.24 334.31 42669.94 88888.00 2024-05-08 14:21:38.000 129 21620.25 334.32 42669.92 88888.00 2024-05-08 14:21:39.000 129 21620.29 334.32 42669.94 88888.00 2024-05-08 14:21:40.000 129 21620.32 334.31 42669.96 47934.33 2024-05-08 14:21:41.000 129 21620.28 334.30 42669.98 88888.00 2024-05-08 14:21:42.000 129 21620.24 334.33 42669.97 88888.00 2024-05-08 14:21:43.000 129 21620.23 334.40 42669.96 88888.00 2024-05-08 14:21:44.000 129 21620.20 334.43 42669.98 88888.00 2024-05-08 14:21:45.000 129 21620.13 334.40 42670.04 47934.10 2024-05-08 14:21:46.000 129 21620.08 334.40 42670.08 88888.00 2024-05-08 14:21:47.000 129 21620.06 334.43 42670.09 88888.00 2024-05-08 14:21:48.000 129 21620.05 334.48 42670.07 88888.00 2024-05-08 14:21:49.000 129 21620.02 334.50 42670.07 88888.00 2024-05-08 14:21:50.000 129 21619.95 334.53 42670.09 47934.24 2024-05-08 14:21:51.000 129 21619.87 334.58 42670.10 88888.00 2024-05-08 14:21:52.000 129 21619.81 334.63 42670.13 88888.00 2024-05-08 14:21:53.000 129 21619.80 334.65 42670.19 88888.00 2024-05-08 14:21:54.000 129 21619.80 334.63 42670.22 88888.00 2024-05-08 14:21:55.000 129 21619.76 334.60 42670.19 47934.28 2024-05-08 14:21:56.000 129 21619.68 334.65 42670.21 88888.00 2024-05-08 14:21:57.000 129 21619.59 334.72 42670.26 88888.00 2024-05-08 14:21:58.000 129 21619.49 334.78 42670.23 88888.00 2024-05-08 14:21:59.000 129 21619.47 334.83 42670.20 88888.00 2024-05-08 14:22:00.000 129 21619.49 334.88 42670.24 47934.33 2024-05-08 14:22:01.000 129 21619.47 334.87 42670.30 88888.00 2024-05-08 14:22:02.000 129 21619.45 334.86 42670.31 88888.00 2024-05-08 14:22:03.000 129 21619.47 334.89 42670.34 88888.00 2024-05-08 14:22:04.000 129 21619.44 334.98 42670.40 88888.00 2024-05-08 14:22:05.000 129 21619.35 335.06 42670.43 47934.41 2024-05-08 14:22:06.000 129 21619.25 335.11 42670.46 88888.00 2024-05-08 14:22:07.000 129 21619.15 335.13 42670.50 88888.00 2024-05-08 14:22:08.000 129 21619.07 335.16 42670.56 88888.00 2024-05-08 14:22:09.000 129 21618.98 335.20 42670.61 88888.00 2024-05-08 14:22:10.000 129 21618.89 335.22 42670.67 47933.60 2024-05-08 14:22:11.000 129 21618.79 335.24 42670.71 88888.00 2024-05-08 14:22:12.000 129 21618.69 335.26 42670.71 88888.00 2024-05-08 14:22:13.000 129 21618.60 335.29 42670.72 88888.00 2024-05-08 14:22:14.000 129 21618.53 335.32 42670.72 88888.00 2024-05-08 14:22:15.000 129 21618.47 335.31 42670.72 47934.17 2024-05-08 14:22:16.000 129 21618.43 335.32 42670.79 88888.00 2024-05-08 14:22:17.000 129 21618.39 335.35 42670.82 88888.00 2024-05-08 14:22:18.000 129 21618.31 335.36 42670.79 88888.00 2024-05-08 14:22:19.000 129 21618.18 335.33 42670.79 88888.00 2024-05-08 14:22:20.000 129 21618.11 335.30 42670.84 47933.49 2024-05-08 14:22:21.000 129 21618.15 335.31 42670.86 88888.00 2024-05-08 14:22:22.000 129 21618.17 335.35 42670.87 88888.00 2024-05-08 14:22:23.000 129 21618.10 335.38 42670.94 88888.00 2024-05-08 14:22:24.000 129 21617.99 335.40 42671.04 88888.00 2024-05-08 14:22:25.000 129 21617.92 335.41 42671.10 47934.20 2024-05-08 14:22:26.000 129 21617.88 335.42 42671.12 88888.00 2024-05-08 14:22:27.000 129 21617.84 335.39 42671.14 88888.00 2024-05-08 14:22:28.000 129 21617.79 335.34 42671.19 88888.00 2024-05-08 14:22:29.000 129 21617.70 335.31 42671.25 88888.00 2024-05-08 14:22:30.000 129 21617.63 335.29 42671.29 47934.26 2024-05-08 14:22:31.000 129 21617.57 335.33 42671.34 88888.00 2024-05-08 14:22:32.000 129 21617.48 335.42 42671.39 88888.00 2024-05-08 14:22:33.000 129 21617.35 335.47 42671.37 88888.00 2024-05-08 14:22:34.000 129 21617.26 335.44 42671.30 88888.00 2024-05-08 14:22:35.000 129 21617.23 335.39 42671.24 47934.20 2024-05-08 14:22:36.000 129 21617.24 335.39 42671.27 88888.00 2024-05-08 14:22:37.000 129 21617.22 335.39 42671.32 88888.00 2024-05-08 14:22:38.000 129 21617.15 335.38 42671.34 88888.00 2024-05-08 14:22:39.000 129 21617.07 335.40 42671.38 88888.00 2024-05-08 14:22:40.000 129 21617.01 335.43 42671.43 47933.66 2024-05-08 14:22:41.000 129 21617.00 335.40 42671.45 88888.00 2024-05-08 14:22:42.000 129 21617.03 335.34 42671.48 88888.00 2024-05-08 14:22:43.000 129 21617.04 335.30 42671.50 88888.00 2024-05-08 14:22:44.000 129 21617.05 335.30 42671.50 88888.00 2024-05-08 14:22:45.000 129 21617.07 335.31 42671.51 47934.03 2024-05-08 14:22:46.000 129 21617.10 335.30 42671.48 88888.00 2024-05-08 14:22:47.000 129 21617.12 335.23 42671.35 88888.00 2024-05-08 14:22:48.000 129 21617.13 335.19 42671.30 88888.00 2024-05-08 14:22:49.000 129 21617.20 335.21 42671.38 88888.00 2024-05-08 14:22:50.000 129 21617.30 335.17 42671.43 47934.52 2024-05-08 14:22:51.000 129 21617.36 335.10 42671.39 88888.00 2024-05-08 14:22:52.000 129 21617.40 335.09 42671.36 88888.00 2024-05-08 14:22:53.000 129 21617.46 335.10 42671.40 88888.00 2024-05-08 14:22:54.000 129 21617.56 335.06 42671.45 88888.00 2024-05-08 14:22:55.000 129 21617.67 335.02 42671.45 47934.41 2024-05-08 14:22:56.000 129 21617.72 335.06 42671.45 88888.00 2024-05-08 14:22:57.000 129 21617.70 335.12 42671.46 88888.00 2024-05-08 14:22:58.000 129 21617.69 335.14 42671.46 88888.00 2024-05-08 14:22:59.000 129 21617.69 335.10 42671.46 88888.00 2024-05-08 14:23:00.000 129 21617.67 335.05 42671.46 47933.95 2024-05-08 14:23:01.000 129 21617.67 335.07 42671.47 88888.00 2024-05-08 14:23:02.000 129 21617.71 335.07 42671.47 88888.00 2024-05-08 14:23:03.000 129 21617.73 335.04 42671.50 88888.00 2024-05-08 14:23:04.000 129 21617.69 335.07 42671.55 88888.00 2024-05-08 14:23:05.000 129 21617.65 335.15 42671.58 47933.69 2024-05-08 14:23:06.000 129 21617.66 335.20 42671.57 88888.00 2024-05-08 14:23:07.000 129 21617.66 335.22 42671.57 88888.00 2024-05-08 14:23:08.000 129 21617.62 335.22 42671.58 88888.00 2024-05-08 14:23:09.000 129 21617.58 335.21 42671.57 88888.00 2024-05-08 14:23:10.000 129 21617.55 335.21 42671.55 47934.23 2024-05-08 14:23:11.000 129 21617.52 335.21 42671.54 88888.00 2024-05-08 14:23:12.000 129 21617.49 335.17 42671.56 88888.00 2024-05-08 14:23:13.000 129 21617.48 335.10 42671.59 88888.00 2024-05-08 14:23:14.000 129 21617.53 335.11 42671.63 88888.00 2024-05-08 14:23:15.000 129 21617.58 335.18 42671.64 47934.58 2024-05-08 14:23:16.000 129 21617.62 335.20 42671.60 88888.00 2024-05-08 14:23:17.000 129 21617.64 335.17 42671.54 88888.00 2024-05-08 14:23:18.000 129 21617.65 335.12 42671.49 88888.00 2024-05-08 14:23:19.000 129 21617.69 335.13 42671.49 88888.00 2024-05-08 14:23:20.000 129 21617.75 335.19 42671.51 47934.11 2024-05-08 14:23:21.000 129 21617.79 335.19 42671.52 88888.00 2024-05-08 14:23:22.000 129 21617.81 335.11 42671.52 88888.00 2024-05-08 14:23:23.000 129 21617.85 335.04 42671.51 88888.00 2024-05-08 14:23:24.000 129 21617.90 335.01 42671.50 88888.00 2024-05-08 14:23:25.000 129 21617.93 335.01 42671.47 47934.83 2024-05-08 14:23:26.000 129 21617.98 335.02 42671.45 88888.00 2024-05-08 14:23:27.000 129 21618.02 334.97 42671.44 88888.00 2024-05-08 14:23:28.000 129 21618.00 334.90 42671.41 88888.00 2024-05-08 14:23:29.000 129 21617.97 334.88 42671.40 88888.00 2024-05-08 14:23:30.000 129 21617.97 334.89 42671.43 47934.90 2024-05-08 14:23:31.000 129 21618.01 334.92 42671.48 88888.00 2024-05-08 14:23:32.000 129 21618.01 334.95 42671.51 88888.00 2024-05-08 14:23:33.000 129 21617.99 334.96 42671.48 88888.00 2024-05-08 14:23:34.000 129 21617.94 334.98 42671.47 88888.00 2024-05-08 14:23:35.000 129 21617.89 335.01 42671.50 47934.74 2024-05-08 14:23:36.000 129 21617.87 335.03 42671.51 88888.00 2024-05-08 14:23:37.000 129 21617.83 335.03 42671.53 88888.00 2024-05-08 14:23:38.000 129 21617.77 335.06 42671.57 88888.00 2024-05-08 14:23:39.000 129 21617.74 335.11 42671.59 88888.00 2024-05-08 14:23:40.000 129 21617.69 335.13 42671.62 47933.85 2024-05-08 14:23:41.000 129 21617.66 335.08 42671.66 88888.00 2024-05-08 14:23:42.000 129 21617.65 335.05 42671.66 88888.00 2024-05-08 14:23:43.000 129 21617.65 335.05 42671.61 88888.00 2024-05-08 14:23:44.000 129 21617.67 335.04 42671.57 88888.00 2024-05-08 14:23:45.000 129 21617.69 335.01 42671.57 47934.01 2024-05-08 14:23:46.000 129 21617.73 334.97 42671.57 88888.00 2024-05-08 14:23:47.000 129 21617.81 334.94 42671.57 88888.00 2024-05-08 14:23:48.000 129 21617.91 334.92 42671.54 88888.00 2024-05-08 14:23:49.000 129 21617.92 334.89 42671.47 88888.00 2024-05-08 14:23:50.000 129 21617.87 334.89 42671.42 47934.80 2024-05-08 14:23:51.000 129 21617.85 334.87 42671.44 88888.00 2024-05-08 14:23:52.000 129 21617.88 334.85 42671.46 88888.00 2024-05-08 14:23:53.000 129 21617.92 334.87 42671.46 88888.00 2024-05-08 14:23:54.000 129 21617.95 334.92 42671.47 88888.00 2024-05-08 14:23:55.000 129 21617.99 334.96 42671.49 47934.70 2024-05-08 14:23:56.000 129 21618.04 334.95 42671.50 88888.00 2024-05-08 14:23:57.000 129 21618.09 334.91 42671.50 88888.00 2024-05-08 14:23:58.000 129 21618.12 334.92 42671.56 88888.00 2024-05-08 14:23:59.000 129 21618.09 334.99 42671.66 88888.00 2024-05-08 14:24:00.000 129 21618.00 334.99 42671.69 47934.76 2024-05-08 14:24:01.000 129 21617.94 334.95 42671.64 88888.00 2024-05-08 14:24:02.000 129 21617.95 334.96 42671.59 88888.00 2024-05-08 14:24:03.000 129 21617.97 334.99 42671.55 88888.00 2024-05-08 14:24:04.000 129 21617.94 335.01 42671.56 88888.00 2024-05-08 14:24:05.000 129 21617.88 335.04 42671.62 47934.70 2024-05-08 14:24:06.000 129 21617.84 335.05 42671.66 88888.00 2024-05-08 14:24:07.000 129 21617.82 335.05 42671.68 88888.00 2024-05-08 14:24:08.000 129 21617.78 335.06 42671.69 88888.00 2024-05-08 14:24:09.000 129 21617.74 335.10 42671.68 88888.00 2024-05-08 14:24:10.000 129 21617.70 335.13 42671.66 99999.00 2024-05-08 14:24:11.000 129 21617.65 335.12 42671.66 99999.00 2024-05-08 14:24:12.000 129 21617.64 335.11 42671.70 99999.00 2024-05-08 14:24:13.000 129 21617.64 335.09 42671.70 99999.00 2024-05-08 14:24:14.000 129 21617.60 335.08 42671.66 99999.00 2024-05-08 14:24:15.000 129 21617.58 335.10 42671.66 47934.67 2024-05-08 14:24:16.000 129 21617.59 335.13 42671.67 88888.00 2024-05-08 14:24:17.000 129 21617.56 335.14 42671.66 88888.00 2024-05-08 14:24:18.000 129 21617.54 335.14 42671.64 88888.00 2024-05-08 14:24:19.000 129 21617.54 335.14 42671.64 88888.00 2024-05-08 14:24:20.000 129 21617.58 335.12 42671.64 47934.63 2024-05-08 14:24:21.000 129 21617.63 335.04 42671.63 88888.00 2024-05-08 14:24:22.000 129 21617.69 334.97 42671.63 88888.00 2024-05-08 14:24:23.000 129 21617.73 334.96 42671.63 88888.00 2024-05-08 14:24:24.000 129 21617.77 334.94 42671.64 88888.00 2024-05-08 14:24:25.000 129 21617.82 334.90 42671.67 47934.73 2024-05-08 14:24:26.000 129 21617.88 334.89 42671.68 88888.00 2024-05-08 14:24:27.000 129 21617.90 334.90 42671.66 88888.00 2024-05-08 14:24:28.000 129 21617.90 334.89 42671.66 88888.00 2024-05-08 14:24:29.000 129 21617.95 334.89 42671.73 88888.00 2024-05-08 14:24:30.000 129 21618.02 334.93 42671.81 47934.66 2024-05-08 14:24:31.000 129 21618.10 334.97 42671.82 88888.00 2024-05-08 14:24:32.000 129 21618.14 335.02 42671.80 88888.00 2024-05-08 14:24:33.000 129 21618.15 335.04 42671.79 88888.00 2024-05-08 14:24:34.000 129 21618.13 335.05 42671.77 88888.00 2024-05-08 14:24:35.000 129 21618.10 335.06 42671.77 47934.76 2024-05-08 14:24:36.000 129 21618.06 335.05 42671.76 88888.00 2024-05-08 14:24:37.000 129 21618.01 335.03 42671.76 88888.00 2024-05-08 14:24:38.000 129 21617.92 335.02 42671.79 88888.00 2024-05-08 14:24:39.000 129 21617.85 335.01 42671.82 88888.00 2024-05-08 14:24:40.000 129 21617.84 335.05 42671.79 47934.12 2024-05-08 14:24:41.000 129 21617.87 335.10 42671.77 88888.00 2024-05-08 14:24:42.000 129 21617.85 335.13 42671.80 88888.00 2024-05-08 14:24:43.000 129 21617.78 335.12 42671.84 88888.00 2024-05-08 14:24:44.000 129 21617.69 335.11 42671.84 88888.00 2024-05-08 14:24:45.000 129 21617.69 335.09 42671.81 47933.82 2024-05-08 14:24:46.000 129 21617.72 335.05 42671.76 88888.00 2024-05-08 14:24:47.000 129 21617.69 335.00 42671.73 88888.00 2024-05-08 14:24:48.000 129 21617.67 334.96 42671.77 88888.00 2024-05-08 14:24:49.000 129 21617.71 335.00 42671.80 88888.00 2024-05-08 14:24:50.000 129 21617.76 335.07 42671.80 99999.00 2024-05-08 14:24:51.000 129 21617.80 335.09 42671.75 99999.00 2024-05-08 14:24:52.000 129 21617.82 335.03 42671.68 99999.00 2024-05-08 14:24:53.000 129 21617.89 334.98 42671.63 99999.00 2024-05-08 14:24:54.000 129 21618.01 334.98 42671.65 99999.00 2024-05-08 14:24:55.000 129 21618.06 334.98 42671.72 47934.65 2024-05-08 14:24:56.000 129 21618.06 334.95 42671.78 88888.00 2024-05-08 14:24:57.000 129 21618.06 334.92 42671.81 88888.00 2024-05-08 14:24:58.000 129 21618.09 334.91 42671.78 88888.00 2024-05-08 14:24:59.000 129 21618.13 334.92 42671.70 88888.00 2024-05-08 14:25:00.000 129 21618.10 334.96 42671.66 99999.00 2024-05-08 14:25:01.000 129 21618.11 334.97 42671.70 99999.00 2024-05-08 14:25:02.000 129 21618.17 334.96 42671.77 99999.00 2024-05-08 14:25:03.000 129 21618.20 334.91 42671.77 99999.00 2024-05-08 14:25:04.000 129 21618.18 334.86 42671.77 99999.00 2024-05-08 14:25:05.000 129 21618.18 334.86 42671.81 47934.97 2024-05-08 14:25:06.000 129 21618.19 334.90 42671.82 88888.00 2024-05-08 14:25:07.000 129 21618.19 334.94 42671.81 88888.00 2024-05-08 14:25:08.000 129 21618.17 334.94 42671.79 88888.00 2024-05-08 14:25:09.000 129 21618.15 334.84 42671.78 88888.00 2024-05-08 14:25:10.000 129 21618.16 334.75 42671.77 47934.89 2024-05-08 14:25:11.000 129 21618.13 334.76 42671.78 88888.00 2024-05-08 14:25:12.000 129 21618.08 334.82 42671.78 88888.00 2024-05-08 14:25:13.000 129 21618.06 334.86 42671.76 88888.00 2024-05-08 14:25:14.000 129 21618.09 334.86 42671.73 88888.00 2024-05-08 14:25:15.000 129 21618.20 334.85 42671.74 47935.09 2024-05-08 14:25:16.000 129 21618.31 334.84 42671.78 88888.00 2024-05-08 14:25:17.000 129 21618.35 334.83 42671.84 88888.00 2024-05-08 14:25:18.000 129 21618.37 334.80 42671.85 88888.00 2024-05-08 14:25:19.000 129 21618.42 334.73 42671.78 88888.00 2024-05-08 14:25:20.000 129 21618.44 334.68 42671.73 47934.80 2024-05-08 14:25:21.000 129 21618.48 334.71 42671.75 88888.00 2024-05-08 14:25:22.000 129 21618.54 334.77 42671.79 88888.00 2024-05-08 14:25:23.000 129 21618.65 334.79 42671.82 88888.00 2024-05-08 14:25:24.000 129 21618.70 334.73 42671.80 88888.00 2024-05-08 14:25:25.000 129 21618.66 334.66 42671.73 47935.12 2024-05-08 14:25:26.000 129 21618.60 334.65 42671.69 88888.00 2024-05-08 14:25:27.000 129 21618.59 334.68 42671.70 88888.00 2024-05-08 14:25:28.000 129 21618.60 334.70 42671.73 88888.00 2024-05-08 14:25:29.000 129 21618.62 334.71 42671.74 88888.00 2024-05-08 14:25:30.000 129 21618.65 334.74 42671.75 47935.11 2024-05-08 14:25:31.000 129 21618.64 334.78 42671.77 88888.00 2024-05-08 14:25:32.000 129 21618.56 334.81 42671.78 88888.00 2024-05-08 14:25:33.000 129 21618.43 334.83 42671.76 88888.00 2024-05-08 14:25:34.000 129 21618.35 334.89 42671.76 88888.00 2024-05-08 14:25:35.000 129 21618.32 334.95 42671.80 47935.31 2024-05-08 14:25:36.000 129 21618.22 334.94 42671.81 88888.00 2024-05-08 14:25:37.000 129 21618.10 334.93 42671.80 88888.00 2024-05-08 14:25:38.000 129 21618.03 334.99 42671.80 88888.00 2024-05-08 14:25:39.000 129 21617.98 335.06 42671.83 88888.00 2024-05-08 14:25:40.000 129 21617.88 335.12 42671.91 47934.05 2024-05-08 14:25:41.000 129 21617.76 335.15 42671.97 88888.00 2024-05-08 14:25:42.000 129 21617.70 335.18 42671.97 88888.00 2024-05-08 14:25:43.000 129 21617.69 335.18 42671.96 88888.00 2024-05-08 14:25:44.000 129 21617.64 335.15 42671.95 88888.00 2024-05-08 14:25:45.000 129 21617.56 335.15 42671.95 47934.37 2024-05-08 14:25:46.000 129 21617.50 335.18 42671.98 88888.00 2024-05-08 14:25:47.000 129 21617.49 335.22 42672.02 88888.00 2024-05-08 14:25:48.000 129 21617.52 335.24 42672.06 88888.00 2024-05-08 14:25:49.000 129 21617.52 335.23 42672.09 88888.00 2024-05-08 14:25:50.000 129 21617.49 335.22 42672.08 47935.14 2024-05-08 14:25:51.000 129 21617.51 335.22 42672.03 88888.00 2024-05-08 14:25:52.000 129 21617.55 335.25 42672.01 88888.00 2024-05-08 14:25:53.000 129 21617.55 335.27 42672.02 88888.00 2024-05-08 14:25:54.000 129 21617.50 335.28 42672.06 88888.00 2024-05-08 14:25:55.000 129 21617.45 335.26 42672.14 47935.03 2024-05-08 14:25:56.000 129 21617.44 335.26 42672.21 88888.00 2024-05-08 14:25:57.000 129 21617.40 335.29 42672.22 88888.00 2024-05-08 14:25:58.000 129 21617.29 335.31 42672.21 88888.00 2024-05-08 14:25:59.000 129 21617.20 335.34 42672.21 88888.00 2024-05-08 14:26:00.000 129 21617.19 335.38 42672.26 47935.34 2024-05-08 14:26:01.000 129 21617.15 335.39 42672.31 88888.00 2024-05-08 14:26:02.000 129 21617.03 335.35 42672.32 88888.00 2024-05-08 14:26:03.000 129 21616.92 335.32 42672.33 88888.00 2024-05-08 14:26:04.000 129 21616.84 335.40 42672.37 88888.00 2024-05-08 14:26:05.000 129 21616.78 335.53 42672.40 47934.41 2024-05-08 14:26:06.000 129 21616.75 335.62 42672.43 88888.00 2024-05-08 14:26:07.000 129 21616.69 335.62 42672.50 88888.00 2024-05-08 14:26:08.000 129 21616.58 335.58 42672.57 88888.00 2024-05-08 14:26:09.000 129 21616.48 335.57 42672.57 88888.00 2024-05-08 14:26:10.000 129 21616.43 335.58 42672.56 47934.99 2024-05-08 14:26:11.000 129 21616.38 335.61 42672.59 88888.00 2024-05-08 14:26:12.000 129 21616.31 335.67 42672.65 88888.00 2024-05-08 14:26:13.000 129 21616.29 335.76 42672.72 88888.00 2024-05-08 14:26:14.000 129 21616.27 335.79 42672.74 88888.00 2024-05-08 14:26:15.000 129 21616.23 335.76 42672.74 47934.93 2024-05-08 14:26:16.000 129 21616.18 335.75 42672.74 88888.00 2024-05-08 14:26:17.000 129 21616.13 335.76 42672.74 88888.00 2024-05-08 14:26:18.000 129 21616.08 335.78 42672.77 88888.00 2024-05-08 14:26:19.000 129 21616.04 335.79 42672.82 88888.00 2024-05-08 14:26:20.000 129 21616.01 335.80 42672.87 47934.70 2024-05-08 14:26:21.000 129 21615.98 335.83 42672.90 88888.00 2024-05-08 14:26:22.000 129 21615.97 335.83 42672.96 88888.00 2024-05-08 14:26:23.000 129 21615.89 335.77 42672.99 88888.00 2024-05-08 14:26:24.000 129 21615.85 335.75 42672.98 88888.00 2024-05-08 14:26:25.000 129 21615.92 335.78 42672.94 47935.08 2024-05-08 14:26:26.000 129 21616.03 335.78 42672.92 88888.00 2024-05-08 14:26:27.000 129 21616.08 335.74 42672.92 88888.00 2024-05-08 14:26:28.000 129 21616.09 335.73 42672.93 88888.00 2024-05-08 14:26:29.000 129 21616.11 335.74 42672.93 88888.00 2024-05-08 14:26:30.000 129 21616.15 335.72 42672.93 47935.09 2024-05-08 14:26:31.000 129 21616.22 335.67 42672.90 88888.00 2024-05-08 14:26:32.000 129 21616.29 335.60 42672.87 88888.00 2024-05-08 14:26:33.000 129 21616.33 335.55 42672.90 88888.00 2024-05-08 14:26:34.000 129 21616.37 335.53 42672.97 88888.00 2024-05-08 14:26:35.000 129 21616.40 335.56 42673.02 47935.35 2024-05-08 14:26:36.000 129 21616.45 335.56 42673.00 88888.00 2024-05-08 14:26:37.000 129 21616.51 335.50 42672.98 88888.00 2024-05-08 14:26:38.000 129 21616.56 335.51 42673.00 88888.00 2024-05-08 14:26:39.000 129 21616.58 335.58 42673.01 88888.00 2024-05-08 14:26:40.000 129 21616.64 335.62 42672.99 47935.44 2024-05-08 14:26:41.000 129 21616.73 335.64 42673.00 88888.00 2024-05-08 14:26:42.000 129 21616.82 335.64 42672.98 88888.00 2024-05-08 14:26:43.000 129 21616.92 335.62 42672.92 88888.00 2024-05-08 14:26:44.000 129 21616.98 335.59 42672.93 88888.00 2024-05-08 14:26:45.000 129 21616.97 335.62 42673.02 47935.38 2024-05-08 14:26:46.000 129 21616.96 335.64 42673.05 88888.00 2024-05-08 14:26:47.000 129 21616.93 335.65 42673.00 88888.00 2024-05-08 14:26:48.000 129 21616.88 335.66 42672.97 88888.00 2024-05-08 14:26:49.000 129 21616.85 335.67 42672.97 88888.00 2024-05-08 14:26:50.000 129 21616.84 335.68 42672.97 47935.29 2024-05-08 14:26:51.000 129 21616.84 335.69 42672.96 88888.00 2024-05-08 14:26:52.000 129 21616.82 335.69 42672.95 88888.00 2024-05-08 14:26:53.000 129 21616.77 335.66 42672.93 88888.00 2024-05-08 14:26:54.000 129 21616.75 335.64 42672.93 88888.00 2024-05-08 14:26:55.000 129 21616.77 335.64 42672.97 47935.01 2024-05-08 14:26:56.000 129 21616.78 335.68 42673.02 88888.00 2024-05-08 14:26:57.000 129 21616.75 335.72 42673.05 88888.00 2024-05-08 14:26:58.000 129 21616.74 335.75 42673.07 88888.00 2024-05-08 14:26:59.000 129 21616.74 335.75 42673.08 88888.00 2024-05-08 14:27:00.000 129 21616.70 335.73 42673.03 47934.77 2024-05-08 14:27:01.000 129 21616.69 335.70 42673.00 88888.00 2024-05-08 14:27:02.000 129 21616.71 335.70 42673.01 88888.00 2024-05-08 14:27:03.000 129 21616.74 335.73 42673.00 88888.00 2024-05-08 14:27:04.000 129 21616.77 335.76 42672.97 88888.00 2024-05-08 14:27:05.000 129 21616.82 335.75 42672.96 47935.59 2024-05-08 14:27:06.000 129 21616.85 335.70 42672.97 88888.00 2024-05-08 14:27:07.000 129 21616.94 335.66 42672.97 88888.00 2024-05-08 14:27:08.000 129 21617.09 335.69 42672.94 88888.00 2024-05-08 14:27:09.000 129 21617.19 335.69 42672.90 88888.00 2024-05-08 14:27:10.000 129 21617.21 335.63 42672.85 47935.64 2024-05-08 14:27:11.000 129 21617.23 335.61 42672.81 88888.00 2024-05-08 14:27:12.000 129 21617.27 335.60 42672.77 88888.00 2024-05-08 14:27:13.000 129 21617.32 335.56 42672.74 88888.00 2024-05-08 14:27:14.000 129 21617.33 335.51 42672.78 88888.00 2024-05-08 14:27:15.000 129 21617.32 335.50 42672.86 47935.84 2024-05-08 14:27:16.000 129 21617.35 335.47 42672.89 88888.00 2024-05-08 14:27:17.000 129 21617.39 335.39 42672.89 88888.00 2024-05-08 14:27:18.000 129 21617.45 335.36 42672.93 88888.00 2024-05-08 14:27:19.000 129 21617.51 335.40 42672.98 88888.00 2024-05-08 14:27:20.000 129 21617.55 335.44 42672.96 47935.64 2024-05-08 14:27:21.000 129 21617.61 335.44 42672.91 88888.00 2024-05-08 14:27:22.000 129 21617.67 335.44 42672.90 88888.00 2024-05-08 14:27:23.000 129 21617.68 335.45 42672.91 88888.00 2024-05-08 14:27:24.000 129 21617.69 335.45 42672.90 88888.00 2024-05-08 14:27:25.000 129 21617.71 335.43 42672.88 47935.79 2024-05-08 14:27:26.000 129 21617.70 335.44 42672.88 88888.00 2024-05-08 14:27:27.000 129 21617.71 335.47 42672.88 88888.00 2024-05-08 14:27:28.000 129 21617.70 335.46 42672.86 88888.00 2024-05-08 14:27:29.000 129 21617.67 335.44 42672.89 88888.00 2024-05-08 14:27:30.000 129 21617.69 335.47 42672.94 47935.60 2024-05-08 14:27:31.000 129 21617.75 335.51 42672.94 88888.00 2024-05-08 14:27:32.000 129 21617.76 335.54 42672.94 88888.00 2024-05-08 14:27:33.000 129 21617.71 335.61 42672.97 88888.00 2024-05-08 14:27:34.000 129 21617.65 335.70 42673.00 88888.00 2024-05-08 14:27:35.000 129 21617.58 335.77 42672.98 47935.59 2024-05-08 14:27:36.000 129 21617.52 335.80 42672.98 88888.00 2024-05-08 14:27:37.000 129 21617.48 335.79 42673.00 88888.00 2024-05-08 14:27:38.000 129 21617.41 335.80 42673.00 88888.00 2024-05-08 14:27:39.000 129 21617.35 335.87 42673.01 88888.00 2024-05-08 14:27:40.000 129 21617.30 335.96 42673.00 47935.09 2024-05-08 14:27:41.000 129 21617.20 335.99 42672.98 88888.00 2024-05-08 14:27:42.000 129 21617.07 335.95 42673.02 88888.00 2024-05-08 14:27:43.000 129 21616.95 335.90 42673.09 88888.00 2024-05-08 14:27:44.000 129 21616.88 335.89 42673.13 88888.00 2024-05-08 14:27:45.000 129 21616.83 335.91 42673.12 47935.77 2024-05-08 14:27:46.000 129 21616.79 335.95 42673.10 88888.00 2024-05-08 14:27:47.000 129 21616.75 335.99 42673.11 88888.00 2024-05-08 14:27:48.000 129 21616.72 336.03 42673.15 88888.00 2024-05-08 14:27:49.000 129 21616.69 336.06 42673.18 88888.00 2024-05-08 14:27:50.000 129 21616.66 336.04 42673.16 47935.54 2024-05-08 14:27:51.000 129 21616.66 335.99 42673.10 88888.00 2024-05-08 14:27:52.000 129 21616.66 335.97 42673.06 88888.00 2024-05-08 14:27:53.000 129 21616.66 335.98 42673.07 88888.00 2024-05-08 14:27:54.000 129 21616.65 335.98 42673.13 88888.00 2024-05-08 14:27:55.000 129 21616.65 335.96 42673.20 47935.46 2024-05-08 14:27:56.000 129 21616.66 335.95 42673.24 88888.00 2024-05-08 14:27:57.000 129 21616.69 335.96 42673.27 88888.00 2024-05-08 14:27:58.000 129 21616.74 335.96 42673.31 88888.00 2024-05-08 14:27:59.000 129 21616.77 335.91 42673.33 88888.00 2024-05-08 14:28:00.000 129 21616.75 335.86 42673.34 47935.59 2024-05-08 14:28:01.000 129 21616.74 335.80 42673.32 88888.00 2024-05-08 14:28:02.000 129 21616.73 335.76 42673.29 88888.00 2024-05-08 14:28:03.000 129 21616.75 335.76 42673.31 88888.00 2024-05-08 14:28:04.000 129 21616.79 335.77 42673.38 88888.00 2024-05-08 14:28:05.000 129 21616.82 335.78 42673.38 47936.06 2024-05-08 14:28:06.000 129 21616.84 335.78 42673.32 88888.00 2024-05-08 14:28:07.000 129 21616.86 335.77 42673.23 88888.00 2024-05-08 14:28:08.000 129 21616.93 335.76 42673.21 88888.00 2024-05-08 14:28:09.000 129 21616.97 335.76 42673.26 88888.00 2024-05-08 14:28:10.000 129 21616.93 335.75 42673.30 47935.24 2024-05-08 14:28:11.000 129 21616.96 335.77 42673.26 88888.00 2024-05-08 14:28:12.000 129 21617.07 335.80 42673.18 88888.00 2024-05-08 14:28:13.000 129 21617.14 335.79 42673.14 88888.00 2024-05-08 14:28:14.000 129 21617.17 335.75 42673.18 88888.00 2024-05-08 14:28:15.000 129 21617.26 335.68 42673.21 47935.26 2024-05-08 14:28:16.000 129 21617.37 335.60 42673.22 88888.00 2024-05-08 14:28:17.000 129 21617.45 335.59 42673.21 88888.00 2024-05-08 14:28:18.000 129 21617.50 335.61 42673.21 88888.00 2024-05-08 14:28:19.000 129 21617.56 335.60 42673.23 88888.00 2024-05-08 14:28:20.000 129 21617.67 335.55 42673.22 47935.74 2024-05-08 14:28:21.000 129 21617.74 335.52 42673.19 88888.00 2024-05-08 14:28:22.000 129 21617.79 335.51 42673.16 88888.00 2024-05-08 14:28:23.000 129 21617.84 335.49 42673.09 88888.00 2024-05-08 14:28:24.000 129 21617.89 335.46 42673.04 88888.00 2024-05-08 14:28:25.000 129 21617.93 335.45 42673.06 47935.97 2024-05-08 14:28:26.000 129 21618.01 335.45 42673.11 88888.00 2024-05-08 14:28:27.000 129 21618.09 335.42 42673.09 88888.00 2024-05-08 14:28:28.000 129 21618.12 335.40 42673.00 88888.00 2024-05-08 14:28:29.000 129 21618.12 335.40 42672.95 88888.00 2024-05-08 14:28:30.000 129 21618.13 335.44 42672.97 47935.91 2024-05-08 14:28:31.000 129 21618.16 335.50 42672.98 88888.00 2024-05-08 14:28:32.000 129 21618.15 335.46 42672.92 88888.00 2024-05-08 14:28:33.000 129 21618.11 335.40 42672.88 88888.00 2024-05-08 14:28:34.000 129 21618.08 335.42 42672.89 88888.00 2024-05-08 14:28:35.000 129 21618.05 335.44 42672.90 47935.99 2024-05-08 14:28:36.000 129 21618.00 335.42 42672.89 88888.00 2024-05-08 14:28:37.000 129 21617.95 335.38 42672.88 88888.00 2024-05-08 14:28:38.000 129 21617.93 335.37 42672.87 88888.00 2024-05-08 14:28:39.000 129 21617.93 335.39 42672.86 88888.00 2024-05-08 14:28:40.000 129 21617.90 335.43 42672.85 47935.87 2024-05-08 14:28:41.000 129 21617.84 335.42 42672.87 88888.00 2024-05-08 14:28:42.000 129 21617.82 335.39 42672.87 88888.00 2024-05-08 14:28:43.000 129 21617.82 335.40 42672.83 88888.00 2024-05-08 14:28:44.000 129 21617.81 335.42 42672.82 88888.00 2024-05-08 14:28:45.000 129 21617.82 335.43 42672.84 47935.80 2024-05-08 14:28:46.000 129 21617.87 335.43 42672.85 88888.00 2024-05-08 14:28:47.000 129 21617.87 335.45 42672.82 88888.00 2024-05-08 14:28:48.000 129 21617.84 335.48 42672.81 88888.00 2024-05-08 14:28:49.000 129 21617.86 335.48 42672.81 88888.00 2024-05-08 14:28:50.000 129 21617.89 335.46 42672.82 47935.72 2024-05-08 14:28:51.000 129 21617.92 335.46 42672.80 88888.00 2024-05-08 14:28:52.000 129 21617.99 335.44 42672.74 88888.00 2024-05-08 14:28:53.000 129 21618.05 335.40 42672.73 88888.00 2024-05-08 14:28:54.000 129 21618.03 335.36 42672.78 88888.00 2024-05-08 14:28:55.000 129 21618.00 335.32 42672.80 47935.53 2024-05-08 14:28:56.000 129 21618.02 335.27 42672.75 88888.00 2024-05-08 14:28:57.000 129 21618.01 335.26 42672.69 88888.00 2024-05-08 14:28:58.000 129 21617.97 335.28 42672.70 88888.00 2024-05-08 14:28:59.000 129 21617.95 335.29 42672.74 88888.00 2024-05-08 14:29:00.000 129 21617.98 335.27 42672.76 99999.00 2024-05-08 14:29:01.000 129 21617.99 335.24 42672.79 99999.00 2024-05-08 14:29:02.000 129 21617.97 335.26 42672.82 99999.00 2024-05-08 14:29:03.000 129 21617.98 335.30 42672.83 99999.00 2024-05-08 14:29:04.000 129 21618.01 335.29 42672.80 99999.00 2024-05-08 14:29:05.000 129 21618.01 335.26 42672.77 47936.14 2024-05-08 14:29:06.000 129 21618.03 335.29 42672.78 88888.00 2024-05-08 14:29:07.000 129 21618.10 335.32 42672.80 88888.00 2024-05-08 14:29:08.000 129 21618.14 335.32 42672.81 88888.00 2024-05-08 14:29:09.000 129 21618.13 335.31 42672.83 88888.00 2024-05-08 14:29:10.000 129 21618.14 335.28 42672.87 47936.31 2024-05-08 14:29:11.000 129 21618.17 335.26 42672.87 88888.00 2024-05-08 14:29:12.000 129 21618.22 335.25 42672.86 88888.00 2024-05-08 14:29:13.000 129 21618.26 335.28 42672.87 88888.00 2024-05-08 14:29:14.000 129 21618.33 335.33 42672.88 88888.00 2024-05-08 14:29:15.000 129 21618.39 335.36 42672.87 47936.31 2024-05-08 14:29:16.000 129 21618.40 335.36 42672.86 88888.00 2024-05-08 14:29:17.000 129 21618.44 335.30 42672.84 88888.00 2024-05-08 14:29:18.000 129 21618.53 335.26 42672.82 88888.00 2024-05-08 14:29:19.000 129 21618.59 335.28 42672.80 88888.00 2024-05-08 14:29:20.000 129 21618.61 335.30 42672.80 47935.56 2024-05-08 14:29:21.000 129 21618.65 335.28 42672.83 88888.00 2024-05-08 14:29:22.000 129 21618.69 335.26 42672.86 88888.00 2024-05-08 14:29:23.000 129 21618.72 335.28 42672.85 88888.00 2024-05-08 14:29:24.000 129 21618.72 335.31 42672.84 88888.00 2024-05-08 14:29:25.000 129 21618.71 335.34 42672.84 47936.07 2024-05-08 14:29:26.000 129 21618.69 335.38 42672.88 88888.00 2024-05-08 14:29:27.000 129 21618.68 335.39 42672.89 88888.00 2024-05-08 14:29:28.000 129 21618.69 335.36 42672.86 88888.00 2024-05-08 14:29:29.000 129 21618.70 335.33 42672.85 88888.00 2024-05-08 14:29:30.000 129 21618.66 335.29 42672.88 47936.26 2024-05-08 14:29:31.000 129 21618.62 335.26 42672.90 88888.00 2024-05-08 14:29:32.000 129 21618.65 335.29 42672.92 88888.00 2024-05-08 14:29:33.000 129 21618.71 335.35 42672.96 88888.00 2024-05-08 14:29:34.000 129 21618.71 335.42 42673.00 88888.00 2024-05-08 14:29:35.000 129 21618.69 335.48 42673.03 47936.19 2024-05-08 14:29:36.000 129 21618.72 335.50 42673.04 88888.00 2024-05-08 14:29:37.000 129 21618.76 335.52 42673.04 88888.00 2024-05-08 14:29:38.000 129 21618.75 335.55 42673.01 88888.00 2024-05-08 14:29:39.000 129 21618.72 335.53 42672.96 88888.00 2024-05-08 14:29:40.000 129 21618.68 335.49 42672.98 47935.67 2024-05-08 14:29:41.000 129 21618.64 335.49 42673.00 88888.00 2024-05-08 14:29:42.000 129 21618.59 335.56 42673.00 88888.00 2024-05-08 14:29:43.000 129 21618.55 335.63 42672.97 88888.00 2024-05-08 14:29:44.000 129 21618.52 335.61 42672.98 88888.00 2024-05-08 14:29:45.000 129 21618.53 335.56 42673.03 99999.00 2024-05-08 14:29:46.000 129 21618.51 335.58 42673.10 99999.00 2024-05-08 14:29:47.000 129 21618.44 335.61 42673.12 99999.00 2024-05-08 14:29:48.000 129 21618.37 335.60 42673.08 99999.00 2024-05-08 14:29:49.000 129 21618.36 335.60 42673.05 99999.00 2024-05-08 14:29:50.000 129 21618.34 335.61 42673.06 47936.42 2024-05-08 14:29:51.000 129 21618.27 335.61 42673.11 88888.00 2024-05-08 14:29:52.000 129 21618.23 335.60 42673.12 88888.00 2024-05-08 14:29:53.000 129 21618.26 335.61 42673.12 88888.00 2024-05-08 14:29:54.000 129 21618.31 335.64 42673.14 88888.00 2024-05-08 14:29:55.000 129 21618.28 335.70 42673.16 47936.34 2024-05-08 14:29:56.000 129 21618.26 335.73 42673.16 88888.00 2024-05-08 14:29:57.000 129 21618.30 335.72 42673.17 88888.00 2024-05-08 14:29:58.000 129 21618.32 335.72 42673.18 88888.00 2024-05-08 14:29:59.000 129 21618.33 335.74 42673.23 88888.00 2024-05-08 14:30:00.000 129 21618.34 335.77 42673.30 47936.31 2024-05-08 14:30:01.000 129 21618.32 335.83 42673.34 88888.00 2024-05-08 14:30:02.000 129 21618.31 335.89 42673.34 88888.00 2024-05-08 14:30:03.000 129 21618.32 335.90 42673.31 88888.00 2024-05-08 14:30:04.000 129 21618.34 335.87 42673.32 88888.00 2024-05-08 14:30:05.000 129 21618.35 335.87 42673.38 47936.46 2024-05-08 14:30:06.000 129 21618.38 335.88 42673.38 88888.00 2024-05-08 14:30:07.000 129 21618.40 335.86 42673.34 88888.00 2024-05-08 14:30:08.000 129 21618.36 335.85 42673.36 88888.00 2024-05-08 14:30:09.000 129 21618.31 335.87 42673.41 88888.00 2024-05-08 14:30:10.000 129 21618.28 335.88 42673.44 47936.49 2024-05-08 14:30:11.000 129 21618.28 335.87 42673.44 88888.00 2024-05-08 14:30:12.000 129 21618.31 335.86 42673.44 88888.00 2024-05-08 14:30:13.000 129 21618.36 335.86 42673.45 88888.00 2024-05-08 14:30:14.000 129 21618.38 335.86 42673.43 88888.00 2024-05-08 14:30:15.000 129 21618.38 335.87 42673.39 47936.55 2024-05-08 14:30:16.000 129 21618.39 335.88 42673.41 88888.00 2024-05-08 14:30:17.000 129 21618.35 335.85 42673.41 88888.00 2024-05-08 14:30:18.000 129 21618.29 335.82 42673.43 88888.00 2024-05-08 14:30:19.000 129 21618.29 335.82 42673.49 88888.00 2024-05-08 14:30:20.000 129 21618.31 335.83 42673.52 47935.90 2024-05-08 14:30:21.000 129 21618.32 335.81 42673.49 88888.00 2024-05-08 14:30:22.000 129 21618.38 335.80 42673.49 88888.00 2024-05-08 14:30:23.000 129 21618.44 335.78 42673.49 88888.00 2024-05-08 14:30:24.000 129 21618.46 335.73 42673.50 88888.00 2024-05-08 14:30:25.000 129 21618.47 335.70 42673.54 47936.55 2024-05-08 14:30:26.000 129 21618.50 335.73 42673.56 88888.00 2024-05-08 14:30:27.000 129 21618.51 335.75 42673.57 88888.00 2024-05-08 14:30:28.000 129 21618.50 335.75 42673.56 88888.00 2024-05-08 14:30:29.000 129 21618.54 335.80 42673.57 88888.00 2024-05-08 14:30:30.000 129 21618.64 335.86 42673.55 47936.88 2024-05-08 14:30:31.000 129 21618.70 335.86 42673.50 88888.00 2024-05-08 14:30:32.000 129 21618.71 335.80 42673.46 88888.00 2024-05-08 14:30:33.000 129 21618.69 335.76 42673.43 88888.00 2024-05-08 14:30:34.000 129 21618.69 335.75 42673.42 88888.00 2024-05-08 14:30:35.000 129 21618.69 335.78 42673.41 99999.00 2024-05-08 14:30:36.000 129 21618.65 335.82 42673.41 99999.00 2024-05-08 14:30:37.000 129 21618.62 335.82 42673.43 99999.00 2024-05-08 14:30:38.000 129 21618.62 335.79 42673.45 99999.00 2024-05-08 14:30:39.000 129 21618.63 335.75 42673.42 99999.00 2024-05-08 14:30:40.000 129 21618.65 335.76 42673.40 47936.48 2024-05-08 14:30:41.000 129 21618.65 335.86 42673.44 88888.00 2024-05-08 14:30:42.000 129 21618.63 335.95 42673.49 88888.00 2024-05-08 14:30:43.000 129 21618.63 335.95 42673.54 88888.00 2024-05-08 14:30:44.000 129 21618.64 335.91 42673.56 88888.00 2024-05-08 14:30:45.000 129 21618.66 335.91 42673.54 47936.62 2024-05-08 14:30:46.000 129 21618.69 335.91 42673.52 88888.00 2024-05-08 14:30:47.000 129 21618.75 335.87 42673.50 88888.00 2024-05-08 14:30:48.000 129 21618.79 335.80 42673.50 88888.00 2024-05-08 14:30:49.000 129 21618.81 335.77 42673.56 88888.00 2024-05-08 14:30:50.000 129 21618.79 335.81 42673.59 47936.71 2024-05-08 14:30:51.000 129 21618.79 335.84 42673.54 88888.00 2024-05-08 14:30:52.000 129 21618.89 335.80 42673.50 88888.00 2024-05-08 14:30:53.000 129 21619.03 335.74 42673.49 88888.00 2024-05-08 14:30:54.000 129 21619.10 335.70 42673.46 88888.00 2024-05-08 14:30:55.000 129 21619.09 335.67 42673.41 47937.05 2024-05-08 14:30:56.000 129 21619.09 335.63 42673.38 88888.00 2024-05-08 14:30:57.000 129 21619.15 335.61 42673.39 88888.00 2024-05-08 14:30:58.000 129 21619.24 335.60 42673.37 88888.00 2024-05-08 14:30:59.000 129 21619.29 335.61 42673.36 88888.00 2024-05-08 14:31:00.000 129 21619.28 335.64 42673.39 47937.03 2024-05-08 14:31:01.000 129 21619.27 335.67 42673.39 88888.00 2024-05-08 14:31:02.000 129 21619.32 335.67 42673.36 88888.00 2024-05-08 14:31:03.000 129 21619.41 335.67 42673.37 88888.00 2024-05-08 14:31:04.000 129 21619.44 335.65 42673.39 88888.00 2024-05-08 14:31:05.000 129 21619.41 335.60 42673.37 47937.00 2024-05-08 14:31:06.000 129 21619.40 335.52 42673.37 88888.00 2024-05-08 14:31:07.000 129 21619.38 335.52 42673.43 88888.00 2024-05-08 14:31:08.000 129 21619.35 335.59 42673.48 88888.00 2024-05-08 14:31:09.000 129 21619.35 335.64 42673.49 88888.00 2024-05-08 14:31:10.000 129 21619.35 335.65 42673.48 47937.25 2024-05-08 14:31:11.000 129 21619.32 335.69 42673.47 88888.00 2024-05-08 14:31:12.000 129 21619.27 335.79 42673.50 88888.00 2024-05-08 14:31:13.000 129 21619.17 335.86 42673.50 88888.00 2024-05-08 14:31:14.000 129 21619.08 335.88 42673.47 88888.00 2024-05-08 14:31:15.000 129 21619.04 335.85 42673.47 47936.83 2024-05-08 14:31:16.000 129 21619.04 335.83 42673.47 88888.00 2024-05-08 14:31:17.000 129 21619.05 335.85 42673.48 88888.00 2024-05-08 14:31:18.000 129 21619.01 335.90 42673.51 88888.00 2024-05-08 14:31:19.000 129 21618.92 335.96 42673.59 88888.00 2024-05-08 14:31:20.000 129 21618.88 335.99 42673.69 47936.96 2024-05-08 14:31:21.000 129 21618.89 335.97 42673.70 88888.00 2024-05-08 14:31:22.000 129 21618.89 335.94 42673.66 88888.00 2024-05-08 14:31:23.000 129 21618.83 335.96 42673.64 88888.00 2024-05-08 14:31:24.000 129 21618.77 335.97 42673.65 88888.00 2024-05-08 14:31:25.000 129 21618.76 335.97 42673.66 47936.47 2024-05-08 14:31:26.000 129 21618.78 335.98 42673.68 88888.00 2024-05-08 14:31:27.000 129 21618.79 335.97 42673.71 88888.00 2024-05-08 14:31:28.000 129 21618.77 335.96 42673.75 88888.00 2024-05-08 14:31:29.000 129 21618.74 335.95 42673.75 88888.00 2024-05-08 14:31:30.000 129 21618.72 335.92 42673.70 47936.83 2024-05-08 14:31:31.000 129 21618.74 335.91 42673.64 88888.00 2024-05-08 14:31:32.000 129 21618.83 335.91 42673.63 88888.00 2024-05-08 14:31:33.000 129 21618.89 335.90 42673.68 88888.00 2024-05-08 14:31:34.000 129 21618.83 335.91 42673.72 88888.00 2024-05-08 14:31:35.000 129 21618.80 335.93 42673.73 47937.18 2024-05-08 14:31:36.000 129 21618.90 335.96 42673.73 88888.00 2024-05-08 14:31:37.000 129 21619.01 335.99 42673.70 88888.00 2024-05-08 14:31:38.000 129 21619.06 335.98 42673.64 88888.00 2024-05-08 14:31:39.000 129 21619.07 335.93 42673.63 88888.00 2024-05-08 14:31:40.000 129 21619.04 335.93 42673.67 47937.05 2024-05-08 14:31:41.000 129 21619.06 336.00 42673.73 88888.00 2024-05-08 14:31:42.000 129 21619.08 336.05 42673.77 88888.00 2024-05-08 14:31:43.000 129 21619.04 336.02 42673.75 88888.00 2024-05-08 14:31:44.000 129 21619.02 335.99 42673.73 88888.00 2024-05-08 14:31:45.000 129 21619.08 336.05 42673.76 47937.25 2024-05-08 14:31:46.000 129 21619.08 336.12 42673.80 88888.00 2024-05-08 14:31:47.000 129 21619.02 336.12 42673.82 88888.00 2024-05-08 14:31:48.000 129 21618.97 336.09 42673.83 88888.00 2024-05-08 14:31:49.000 129 21618.92 336.12 42673.88 88888.00 2024-05-08 14:31:50.000 129 21618.82 336.18 42673.94 47937.13 2024-05-08 14:31:51.000 129 21618.72 336.21 42673.96 88888.00 2024-05-08 14:31:52.000 129 21618.69 336.23 42673.96 88888.00 2024-05-08 14:31:53.000 129 21618.69 336.24 42673.97 88888.00 2024-05-08 14:31:54.000 129 21618.62 336.23 42673.97 88888.00 2024-05-08 14:31:55.000 129 21618.51 336.23 42673.96 47936.91 2024-05-08 14:31:56.000 129 21618.46 336.25 42673.95 88888.00 2024-05-08 14:31:57.000 129 21618.44 336.26 42673.96 88888.00 2024-05-08 14:31:58.000 129 21618.40 336.23 42674.01 88888.00 2024-05-08 14:31:59.000 129 21618.37 336.16 42674.04 88888.00 2024-05-08 14:32:00.000 129 21618.40 336.14 42674.02 47937.15 2024-05-08 14:32:01.000 129 21618.40 336.19 42673.97 88888.00 2024-05-08 14:32:02.000 129 21618.37 336.21 42673.94 88888.00 2024-05-08 14:32:03.000 129 21618.32 336.16 42673.98 88888.00 2024-05-08 14:32:04.000 129 21618.29 336.16 42674.04 88888.00 2024-05-08 14:32:05.000 129 21618.34 336.19 42674.07 47936.99 2024-05-08 14:32:06.000 129 21618.40 336.18 42674.06 88888.00 2024-05-08 14:32:07.000 129 21618.39 336.12 42674.04 88888.00 2024-05-08 14:32:08.000 129 21618.34 336.07 42674.03 88888.00 2024-05-08 14:32:09.000 129 21618.33 336.04 42674.07 88888.00 2024-05-08 14:32:10.000 129 21618.35 336.00 42674.14 47936.69 2024-05-08 14:32:11.000 129 21618.40 336.02 42674.19 88888.00 2024-05-08 14:32:12.000 129 21618.45 336.06 42674.17 88888.00 2024-05-08 14:32:13.000 129 21618.44 336.08 42674.12 88888.00 2024-05-08 14:32:14.000 129 21618.40 336.08 42674.11 88888.00 2024-05-08 14:32:15.000 129 21618.42 336.11 42674.11 47937.12 2024-05-08 14:32:16.000 129 21618.49 336.17 42674.10 88888.00 2024-05-08 14:32:17.000 129 21618.53 336.21 42674.09 88888.00 2024-05-08 14:32:18.000 129 21618.52 336.18 42674.10 88888.00 2024-05-08 14:32:19.000 129 21618.45 336.14 42674.14 88888.00 2024-05-08 14:32:20.000 129 21618.36 336.13 42674.17 47937.37 2024-05-08 14:32:21.000 129 21618.33 336.13 42674.14 88888.00 2024-05-08 14:32:22.000 129 21618.35 336.14 42674.13 88888.00 2024-05-08 14:32:23.000 129 21618.39 336.19 42674.20 88888.00 2024-05-08 14:32:24.000 129 21618.36 336.22 42674.27 88888.00 2024-05-08 14:32:25.000 129 21618.31 336.20 42674.31 47936.43 2024-05-08 14:32:26.000 129 21618.26 336.18 42674.31 88888.00 2024-05-08 14:32:27.000 129 21618.23 336.18 42674.31 88888.00 2024-05-08 14:32:28.000 129 21618.18 336.19 42674.27 88888.00 2024-05-08 14:32:29.000 129 21618.13 336.21 42674.26 88888.00 2024-05-08 14:32:30.000 129 21618.14 336.22 42674.27 47937.09 2024-05-08 14:32:31.000 129 21618.19 336.26 42674.31 88888.00 2024-05-08 14:32:32.000 129 21618.18 336.31 42674.33 88888.00 2024-05-08 14:32:33.000 129 21618.08 336.35 42674.32 88888.00 2024-05-08 14:32:34.000 129 21618.01 336.40 42674.34 88888.00 2024-05-08 14:32:35.000 129 21618.02 336.46 42674.38 99999.00 2024-05-08 14:32:36.000 129 21618.03 336.49 42674.38 99999.00 2024-05-08 14:32:37.000 129 21618.03 336.50 42674.36 99999.00 2024-05-08 14:32:38.000 129 21618.02 336.50 42674.35 99999.00 2024-05-08 14:32:39.000 129 21618.03 336.47 42674.33 99999.00 2024-05-08 14:32:40.000 129 21618.06 336.48 42674.32 47937.24 2024-05-08 14:32:41.000 129 21618.07 336.51 42674.36 88888.00 2024-05-08 14:32:42.000 129 21618.10 336.50 42674.43 88888.00 2024-05-08 14:32:43.000 129 21618.14 336.48 42674.46 88888.00 2024-05-08 14:32:44.000 129 21618.14 336.44 42674.44 88888.00 2024-05-08 14:32:45.000 129 21618.10 336.39 42674.40 47936.73 2024-05-08 14:32:46.000 129 21618.10 336.35 42674.41 88888.00 2024-05-08 14:32:47.000 129 21618.17 336.34 42674.43 88888.00 2024-05-08 14:32:48.000 129 21618.23 336.40 42674.47 88888.00 2024-05-08 14:32:49.000 129 21618.24 336.44 42674.49 88888.00 2024-05-08 14:32:50.000 129 21618.25 336.44 42674.47 47937.40 2024-05-08 14:32:51.000 129 21618.25 336.46 42674.49 88888.00 2024-05-08 14:32:52.000 129 21618.22 336.47 42674.52 88888.00 2024-05-08 14:32:53.000 129 21618.19 336.42 42674.50 88888.00 2024-05-08 14:32:54.000 129 21618.16 336.39 42674.49 88888.00 2024-05-08 14:32:55.000 129 21618.12 336.45 42674.53 47937.43 2024-05-08 14:32:56.000 129 21618.09 336.51 42674.57 88888.00 2024-05-08 14:32:57.000 129 21618.07 336.51 42674.61 88888.00 2024-05-08 14:32:58.000 129 21618.02 336.52 42674.68 88888.00 2024-05-08 14:32:59.000 129 21617.98 336.58 42674.75 88888.00 2024-05-08 14:33:00.000 129 21617.99 336.63 42674.76 47937.67 2024-05-08 14:33:01.000 129 21617.98 336.64 42674.72 88888.00 2024-05-08 14:33:02.000 129 21617.90 336.62 42674.71 88888.00 2024-05-08 14:33:03.000 129 21617.82 336.62 42674.75 88888.00 2024-05-08 14:33:04.000 129 21617.76 336.68 42674.82 88888.00 2024-05-08 14:33:05.000 129 21617.71 336.73 42674.89 47937.34 2024-05-08 14:33:06.000 129 21617.63 336.73 42674.93 88888.00 2024-05-08 14:33:07.000 129 21617.54 336.74 42674.93 88888.00 2024-05-08 14:33:08.000 129 21617.47 336.79 42674.91 88888.00 2024-05-08 14:33:09.000 129 21617.39 336.85 42674.92 88888.00 2024-05-08 14:33:10.000 129 21617.33 336.88 42674.91 47937.57 2024-05-08 14:33:11.000 129 21617.29 336.91 42674.89 88888.00 2024-05-08 14:33:12.000 129 21617.23 336.90 42674.88 88888.00 2024-05-08 14:33:13.000 129 21617.15 336.88 42674.86 88888.00 2024-05-08 14:33:14.000 129 21617.09 336.91 42674.88 88888.00 2024-05-08 14:33:15.000 129 21617.06 337.00 42674.93 47937.35 2024-05-08 14:33:16.000 129 21617.02 337.07 42674.96 88888.00 2024-05-08 14:33:17.000 129 21616.94 337.08 42674.97 88888.00 2024-05-08 14:33:18.000 129 21616.88 337.08 42675.01 88888.00 2024-05-08 14:33:19.000 129 21616.85 337.09 42675.07 88888.00 2024-05-08 14:33:20.000 129 21616.85 337.09 42675.11 47937.21 2024-05-08 14:33:21.000 129 21616.84 337.10 42675.15 88888.00 2024-05-08 14:33:22.000 129 21616.78 337.13 42675.19 88888.00 2024-05-08 14:33:23.000 129 21616.69 337.19 42675.19 88888.00 2024-05-08 14:33:24.000 129 21616.64 337.26 42675.21 88888.00 2024-05-08 14:33:25.000 129 21616.62 337.26 42675.28 99999.00 2024-05-08 14:33:26.000 129 21616.60 337.23 42675.34 99999.00 2024-05-08 14:33:27.000 129 21616.57 337.25 42675.38 99999.00 2024-05-08 14:33:28.000 129 21616.55 337.24 42675.40 99999.00 2024-05-08 14:33:29.000 129 21616.55 337.16 42675.43 99999.00 2024-05-08 14:33:30.000 129 21616.50 337.09 42675.46 47936.93 2024-05-08 14:33:31.000 129 21616.41 337.11 42675.46 88888.00 2024-05-08 14:33:32.000 129 21616.36 337.17 42675.43 88888.00 2024-05-08 14:33:33.000 129 21616.34 337.20 42675.41 88888.00 2024-05-08 14:33:34.000 129 21616.29 337.23 42675.41 88888.00 2024-05-08 14:33:35.000 129 21616.25 337.24 42675.41 47937.34 2024-05-08 14:33:36.000 129 21616.26 337.21 42675.41 88888.00 2024-05-08 14:33:37.000 129 21616.26 337.15 42675.40 88888.00 2024-05-08 14:33:38.000 129 21616.23 337.11 42675.41 88888.00 2024-05-08 14:33:39.000 129 21616.18 337.08 42675.39 88888.00 2024-05-08 14:33:40.000 129 21616.20 337.10 42675.39 47937.57 2024-05-08 14:33:41.000 129 21616.25 337.14 42675.43 88888.00 2024-05-08 14:33:42.000 129 21616.27 337.15 42675.50 88888.00 2024-05-08 14:33:43.000 129 21616.22 337.17 42675.57 88888.00 2024-05-08 14:33:44.000 129 21616.19 337.19 42675.59 88888.00 2024-05-08 14:33:45.000 129 21616.25 337.20 42675.57 47936.83 2024-05-08 14:33:46.000 129 21616.30 337.23 42675.57 88888.00 2024-05-08 14:33:47.000 129 21616.29 337.24 42675.60 88888.00 2024-05-08 14:33:48.000 129 21616.24 337.20 42675.62 88888.00 2024-05-08 14:33:49.000 129 21616.21 337.20 42675.66 88888.00 2024-05-08 14:33:50.000 129 21616.27 337.26 42675.69 47936.89 2024-05-08 14:33:51.000 129 21616.35 337.30 42675.66 88888.00 2024-05-08 14:33:52.000 129 21616.33 337.25 42675.61 88888.00 2024-05-08 14:33:53.000 129 21616.26 337.17 42675.60 88888.00 2024-05-08 14:33:54.000 129 21616.25 337.12 42675.62 88888.00 2024-05-08 14:33:55.000 129 21616.25 337.09 42675.62 47937.51 2024-05-08 14:33:56.000 129 21616.21 337.07 42675.64 88888.00 2024-05-08 14:33:57.000 129 21616.16 337.12 42675.67 88888.00 2024-05-08 14:33:58.000 129 21616.13 337.21 42675.66 88888.00 2024-05-08 14:33:59.000 129 21616.13 337.25 42675.66 88888.00 2024-05-08 14:34:00.000 129 21616.14 337.25 42675.69 47937.66 2024-05-08 14:34:01.000 129 21616.12 337.26 42675.71 88888.00 2024-05-08 14:34:02.000 129 21616.06 337.26 42675.69 88888.00 2024-05-08 14:34:03.000 129 21615.99 337.25 42675.68 88888.00 2024-05-08 14:34:04.000 129 21615.97 337.26 42675.69 88888.00 2024-05-08 14:34:05.000 129 21615.97 337.32 42675.71 47937.07 2024-05-08 14:34:06.000 129 21615.98 337.39 42675.71 88888.00 2024-05-08 14:34:07.000 129 21615.96 337.38 42675.72 88888.00 2024-05-08 14:34:08.000 129 21615.93 337.35 42675.76 88888.00 2024-05-08 14:34:09.000 129 21615.90 337.34 42675.81 88888.00 2024-05-08 14:34:10.000 129 21615.85 337.34 42675.81 47937.08 2024-05-08 14:34:11.000 129 21615.78 337.36 42675.80 88888.00 2024-05-08 14:34:12.000 129 21615.72 337.38 42675.80 88888.00 2024-05-08 14:34:13.000 129 21615.73 337.41 42675.80 88888.00 2024-05-08 14:34:14.000 129 21615.75 337.46 42675.84 88888.00 2024-05-08 14:34:15.000 129 21615.74 337.49 42675.86 47936.81 2024-05-08 14:34:16.000 129 21615.70 337.51 42675.85 88888.00 2024-05-08 14:34:17.000 129 21615.66 337.52 42675.86 88888.00 2024-05-08 14:34:18.000 129 21615.65 337.47 42675.86 88888.00 2024-05-08 14:34:19.000 129 21615.70 337.38 42675.84 88888.00 2024-05-08 14:34:20.000 129 21615.78 337.36 42675.81 47937.62 2024-05-08 14:34:21.000 129 21615.80 337.40 42675.81 88888.00 2024-05-08 14:34:22.000 129 21615.81 337.41 42675.84 88888.00 2024-05-08 14:34:23.000 129 21615.87 337.37 42675.84 88888.00 2024-05-08 14:34:24.000 129 21615.94 337.30 42675.82 88888.00 2024-05-08 14:34:25.000 129 21615.92 337.27 42675.85 47937.76 2024-05-08 14:34:26.000 129 21615.90 337.30 42675.89 88888.00 2024-05-08 14:34:27.000 129 21615.91 337.31 42675.88 88888.00 2024-05-08 14:34:28.000 129 21615.93 337.25 42675.88 88888.00 2024-05-08 14:34:29.000 129 21615.97 337.17 42675.86 88888.00 2024-05-08 14:34:30.000 129 21616.04 337.19 42675.85 47938.00 2024-05-08 14:34:31.000 129 21616.10 337.26 42675.89 88888.00 2024-05-08 14:34:32.000 129 21616.10 337.27 42675.92 88888.00 2024-05-08 14:34:33.000 129 21616.05 337.27 42675.93 88888.00 2024-05-08 14:34:34.000 129 21616.01 337.29 42675.93 88888.00 2024-05-08 14:34:35.000 129 21616.01 337.31 42675.90 47937.79 2024-05-08 14:34:36.000 129 21616.02 337.30 42675.88 88888.00 2024-05-08 14:34:37.000 129 21615.97 337.30 42675.91 88888.00 2024-05-08 14:34:38.000 129 21615.90 337.33 42675.98 88888.00 2024-05-08 14:34:39.000 129 21615.91 337.36 42676.01 88888.00 2024-05-08 14:34:40.000 129 21615.97 337.37 42675.99 47937.69 2024-05-08 14:34:41.000 129 21615.97 337.35 42675.97 88888.00 2024-05-08 14:34:42.000 129 21615.91 337.33 42675.95 88888.00 2024-05-08 14:34:43.000 129 21615.85 337.33 42675.95 88888.00 2024-05-08 14:34:44.000 129 21615.83 337.30 42675.94 88888.00 2024-05-08 14:34:45.000 129 21615.83 337.23 42675.94 47937.66 2024-05-08 14:34:46.000 129 21615.82 337.19 42675.96 88888.00 2024-05-08 14:34:47.000 129 21615.81 337.20 42675.98 88888.00 2024-05-08 14:34:48.000 129 21615.79 337.21 42675.95 88888.00 2024-05-08 14:34:49.000 129 21615.80 337.21 42675.90 88888.00 2024-05-08 14:34:50.000 129 21615.82 337.22 42675.89 47937.56 2024-05-08 14:34:51.000 129 21615.84 337.22 42675.88 88888.00 2024-05-08 14:34:52.000 129 21615.87 337.19 42675.81 88888.00 2024-05-08 14:34:53.000 129 21615.88 337.17 42675.77 88888.00 2024-05-08 14:34:54.000 129 21615.88 337.18 42675.79 88888.00 2024-05-08 14:34:55.000 129 21615.87 337.19 42675.86 99999.00 2024-05-08 14:34:56.000 129 21615.89 337.19 42675.91 99999.00 2024-05-08 14:34:57.000 129 21615.93 337.19 42675.93 99999.00 2024-05-08 14:34:58.000 129 21615.92 337.13 42675.90 99999.00 2024-05-08 14:34:59.000 129 21615.89 337.07 42675.86 99999.00 2024-05-08 14:35:00.000 129 21615.88 337.12 42675.89 47937.83 2024-05-08 14:35:01.000 129 21615.87 337.19 42675.96 88888.00 2024-05-08 14:35:02.000 129 21615.86 337.20 42675.94 88888.00 2024-05-08 14:35:03.000 129 21615.84 337.21 42675.91 88888.00 2024-05-08 14:35:04.000 129 21615.78 337.26 42675.94 88888.00 2024-05-08 14:35:05.000 129 21615.69 337.27 42675.95 47937.52 2024-05-08 14:35:06.000 129 21615.66 337.27 42675.98 88888.00 2024-05-08 14:35:07.000 129 21615.64 337.26 42676.00 88888.00 2024-05-08 14:35:08.000 129 21615.62 337.24 42675.97 88888.00 2024-05-08 14:35:09.000 129 21615.58 337.24 42675.94 88888.00 2024-05-08 14:35:10.000 129 21615.51 337.24 42675.95 47937.09 2024-05-08 14:35:11.000 129 21615.48 337.23 42675.99 88888.00 2024-05-08 14:35:12.000 129 21615.52 337.28 42676.05 88888.00 2024-05-08 14:35:13.000 129 21615.54 337.37 42676.07 88888.00 2024-05-08 14:35:14.000 129 21615.51 337.39 42676.03 88888.00 2024-05-08 14:35:15.000 129 21615.46 337.37 42675.98 47937.50 2024-05-08 14:35:16.000 129 21615.44 337.35 42675.96 88888.00 2024-05-08 14:35:17.000 129 21615.42 337.32 42675.97 88888.00 2024-05-08 14:35:18.000 129 21615.35 337.31 42675.97 88888.00 2024-05-08 14:35:19.000 129 21615.35 337.39 42675.96 88888.00 2024-05-08 14:35:20.000 129 21615.42 337.50 42675.95 47937.20 2024-05-08 14:35:21.000 129 21615.46 337.50 42675.96 88888.00 2024-05-08 14:35:22.000 129 21615.45 337.47 42675.98 88888.00 2024-05-08 14:35:23.000 129 21615.42 337.46 42676.03 88888.00 2024-05-08 14:35:24.000 129 21615.41 337.45 42676.07 88888.00 2024-05-08 14:35:25.000 129 21615.45 337.44 42676.08 47937.70 2024-05-08 14:35:26.000 129 21615.46 337.45 42676.07 88888.00 2024-05-08 14:35:27.000 129 21615.41 337.49 42676.06 88888.00 2024-05-08 14:35:28.000 129 21615.38 337.53 42676.07 88888.00 2024-05-08 14:35:29.000 129 21615.36 337.54 42676.06 88888.00 2024-05-08 14:35:30.000 129 21615.34 337.53 42676.04 47937.55 2024-05-08 14:35:31.000 129 21615.29 337.57 42676.11 88888.00 2024-05-08 14:35:32.000 129 21615.20 337.63 42676.15 88888.00 2024-05-08 14:35:33.000 129 21615.13 337.66 42676.11 88888.00 2024-05-08 14:35:34.000 129 21615.08 337.63 42676.06 88888.00 2024-05-08 14:35:35.000 129 21615.04 337.57 42676.09 99999.00 2024-05-08 14:35:36.000 129 21615.04 337.52 42676.12 99999.00 2024-05-08 14:35:37.000 129 21615.06 337.49 42676.16 99999.00 2024-05-08 14:35:38.000 129 21615.05 337.49 42676.17 99999.00 2024-05-08 14:35:39.000 129 21614.97 337.48 42676.15 99999.00 2024-05-08 14:35:40.000 129 21614.91 337.46 42676.13 47937.59 2024-05-08 14:35:41.000 129 21614.94 337.43 42676.11 88888.00 2024-05-08 14:35:42.000 129 21614.99 337.41 42676.09 88888.00 2024-05-08 14:35:43.000 129 21615.01 337.42 42676.09 88888.00 2024-05-08 14:35:44.000 129 21614.98 337.42 42676.12 88888.00 2024-05-08 14:35:45.000 129 21615.00 337.39 42676.13 47937.47 2024-05-08 14:35:46.000 129 21615.07 337.36 42676.09 88888.00 2024-05-08 14:35:47.000 129 21615.12 337.35 42676.04 88888.00 2024-05-08 14:35:48.000 129 21615.12 337.29 42676.02 88888.00 2024-05-08 14:35:49.000 129 21615.10 337.16 42675.99 88888.00 2024-05-08 14:35:50.000 129 21615.13 337.08 42675.95 47936.94 2024-05-08 14:35:51.000 129 21615.17 337.13 42675.94 88888.00 2024-05-08 14:35:52.000 129 21615.21 337.19 42675.95 88888.00 2024-05-08 14:35:53.000 129 21615.27 337.19 42675.97 88888.00 2024-05-08 14:35:54.000 129 21615.36 337.17 42675.99 88888.00 2024-05-08 14:35:55.000 129 21615.42 337.18 42675.98 99999.00 2024-05-08 14:35:56.000 129 21615.43 337.20 42675.96 99999.00 2024-05-08 14:35:57.000 129 21615.42 337.22 42675.95 99999.00 2024-05-08 14:35:58.000 129 21615.44 337.22 42675.98 99999.00 2024-05-08 14:35:59.000 129 21615.45 337.16 42676.00 99999.00 2024-05-08 14:36:00.000 129 21615.46 337.08 42675.98 47937.36 2024-05-08 14:36:01.000 129 21615.49 337.04 42675.96 88888.00 2024-05-08 14:36:02.000 129 21615.52 337.04 42675.98 88888.00 2024-05-08 14:36:03.000 129 21615.52 337.07 42676.00 88888.00 2024-05-08 14:36:04.000 129 21615.52 337.08 42675.99 88888.00 2024-05-08 14:36:05.000 129 21615.54 337.10 42675.96 99999.00 2024-05-08 14:36:06.000 129 21615.53 337.09 42675.93 99999.00 2024-05-08 14:36:07.000 129 21615.51 337.04 42675.90 99999.00 2024-05-08 14:36:08.000 129 21615.53 337.00 42675.89 99999.00 2024-05-08 14:36:09.000 129 21615.58 336.99 42675.89 99999.00 2024-05-08 14:36:10.000 129 21615.62 336.97 42675.94 47937.78 2024-05-08 14:36:11.000 129 21615.63 336.94 42675.98 88888.00 2024-05-08 14:36:12.000 129 21615.65 336.90 42675.98 88888.00 2024-05-08 14:36:13.000 129 21615.67 336.85 42675.96 88888.00 2024-05-08 14:36:14.000 129 21615.67 336.79 42675.90 88888.00 2024-05-08 14:36:15.000 129 21615.70 336.78 42675.83 47937.39 2024-05-08 14:36:16.000 129 21615.75 336.80 42675.75 88888.00 2024-05-08 14:36:17.000 129 21615.82 336.82 42675.69 88888.00 2024-05-08 14:36:18.000 129 21615.92 336.82 42675.68 88888.00 2024-05-08 14:36:19.000 129 21616.05 336.80 42675.72 88888.00 2024-05-08 14:36:20.000 129 21616.15 336.77 42675.76 47937.18 2024-05-08 14:36:21.000 129 21616.24 336.75 42675.80 88888.00 2024-05-08 14:36:22.000 129 21616.33 336.72 42675.79 88888.00 2024-05-08 14:36:23.000 129 21616.38 336.69 42675.74 88888.00 2024-05-08 14:36:24.000 129 21616.37 336.69 42675.72 88888.00 2024-05-08 14:36:25.000 129 21616.35 336.67 42675.71 47937.71 2024-05-08 14:36:26.000 129 21616.38 336.63 42675.70 88888.00 2024-05-08 14:36:27.000 129 21616.45 336.62 42675.69 88888.00 2024-05-08 14:36:28.000 129 21616.49 336.64 42675.66 88888.00 2024-05-08 14:36:29.000 129 21616.47 336.69 42675.65 88888.00 2024-05-08 14:36:30.000 129 21616.44 336.71 42675.66 47937.94 2024-05-08 14:36:31.000 129 21616.44 336.70 42675.64 88888.00 2024-05-08 14:36:32.000 129 21616.41 336.71 42675.63 88888.00 2024-05-08 14:36:33.000 129 21616.37 336.74 42675.64 88888.00 2024-05-08 14:36:34.000 129 21616.34 336.74 42675.64 88888.00 2024-05-08 14:36:35.000 129 21616.28 336.73 42675.65 47937.75 2024-05-08 14:36:36.000 129 21616.24 336.76 42675.66 88888.00 2024-05-08 14:36:37.000 129 21616.21 336.81 42675.65 88888.00 2024-05-08 14:36:38.000 129 21616.15 336.84 42675.62 88888.00 2024-05-08 14:36:39.000 129 21616.09 336.82 42675.57 88888.00 2024-05-08 14:36:40.000 129 21616.04 336.79 42675.55 47937.91 2024-05-08 14:36:41.000 129 21616.00 336.77 42675.58 88888.00 2024-05-08 14:36:42.000 129 21616.00 336.77 42675.63 88888.00 2024-05-08 14:36:43.000 129 21616.02 336.78 42675.66 88888.00 2024-05-08 14:36:44.000 129 21616.00 336.78 42675.68 88888.00 2024-05-08 14:36:45.000 129 21615.96 336.76 42675.69 47937.54 2024-05-08 14:36:46.000 129 21615.96 336.75 42675.67 88888.00 2024-05-08 14:36:47.000 129 21615.98 336.79 42675.64 88888.00 2024-05-08 14:36:48.000 129 21615.99 336.81 42675.65 88888.00 2024-05-08 14:36:49.000 129 21615.97 336.79 42675.65 88888.00 2024-05-08 14:36:50.000 129 21615.96 336.79 42675.63 47937.43 2024-05-08 14:36:51.000 129 21615.97 336.81 42675.63 88888.00 2024-05-08 14:36:52.000 129 21615.98 336.75 42675.62 88888.00 2024-05-08 14:36:53.000 129 21616.00 336.67 42675.61 88888.00 2024-05-08 14:36:54.000 129 21616.03 336.64 42675.64 88888.00 2024-05-08 14:36:55.000 129 21616.03 336.63 42675.67 47937.51 2024-05-08 14:36:56.000 129 21615.97 336.62 42675.69 88888.00 2024-05-08 14:36:57.000 129 21615.94 336.61 42675.70 88888.00 2024-05-08 14:36:58.000 129 21615.96 336.60 42675.67 88888.00 2024-05-08 14:36:59.000 129 21615.99 336.63 42675.66 88888.00 2024-05-08 14:37:00.000 129 21616.00 336.68 42675.67 47936.83 2024-05-08 14:37:01.000 129 21616.00 336.67 42675.63 88888.00 2024-05-08 14:37:02.000 129 21616.02 336.61 42675.60 88888.00 2024-05-08 14:37:03.000 129 21615.99 336.57 42675.62 88888.00 2024-05-08 14:37:04.000 129 21615.93 336.61 42675.69 88888.00 2024-05-08 14:37:05.000 129 21615.88 336.67 42675.72 47936.34 2024-05-08 14:37:06.000 129 21615.85 336.66 42675.70 88888.00 2024-05-08 14:37:07.000 129 21615.84 336.61 42675.68 88888.00 2024-05-08 14:37:08.000 129 21615.81 336.56 42675.66 88888.00 2024-05-08 14:37:09.000 129 21615.72 336.55 42675.68 88888.00 2024-05-08 14:37:10.000 129 21615.66 336.58 42675.72 47937.12 2024-05-08 14:37:11.000 129 21615.63 336.59 42675.71 88888.00 2024-05-08 14:37:12.000 129 21615.60 336.59 42675.69 88888.00 2024-05-08 14:37:13.000 129 21615.56 336.64 42675.72 88888.00 2024-05-08 14:37:14.000 129 21615.52 336.67 42675.76 88888.00 2024-05-08 14:37:15.000 129 21615.49 336.65 42675.77 47937.43 2024-05-08 14:37:16.000 129 21615.48 336.63 42675.78 88888.00 2024-05-08 14:37:17.000 129 21615.46 336.65 42675.81 88888.00 2024-05-08 14:37:18.000 129 21615.41 336.65 42675.82 88888.00 2024-05-08 14:37:19.000 129 21615.37 336.62 42675.79 88888.00 2024-05-08 14:37:20.000 129 21615.38 336.57 42675.74 47937.15 2024-05-08 14:37:21.000 129 21615.43 336.54 42675.77 88888.00 2024-05-08 14:37:22.000 129 21615.39 336.54 42675.81 88888.00 2024-05-08 14:37:23.000 129 21615.24 336.56 42675.82 88888.00 2024-05-08 14:37:24.000 129 21615.15 336.58 42675.80 88888.00 2024-05-08 14:37:25.000 129 21615.21 336.57 42675.79 47937.32 2024-05-08 14:37:26.000 129 21615.31 336.55 42675.77 88888.00 2024-05-08 14:37:27.000 129 21615.34 336.53 42675.76 88888.00 2024-05-08 14:37:28.000 129 21615.30 336.51 42675.76 88888.00 2024-05-08 14:37:29.000 129 21615.28 336.49 42675.78 88888.00 2024-05-08 14:37:30.000 129 21615.31 336.53 42675.78 47937.35 2024-05-08 14:37:31.000 129 21615.32 336.54 42675.76 88888.00 2024-05-08 14:37:32.000 129 21615.27 336.49 42675.74 88888.00 2024-05-08 14:37:33.000 129 21615.25 336.47 42675.76 88888.00 2024-05-08 14:37:34.000 129 21615.31 336.47 42675.76 88888.00 2024-05-08 14:37:35.000 129 21615.40 336.42 42675.74 47936.79 2024-05-08 14:37:36.000 129 21615.43 336.37 42675.78 88888.00 2024-05-08 14:37:37.000 129 21615.40 336.37 42675.85 88888.00 2024-05-08 14:37:38.000 129 21615.43 336.38 42675.88 88888.00 2024-05-08 14:37:39.000 129 21615.49 336.41 42675.86 88888.00 2024-05-08 14:37:40.000 129 21615.53 336.44 42675.85 47937.37 2024-05-08 14:37:41.000 129 21615.56 336.45 42675.85 88888.00 2024-05-08 14:37:42.000 129 21615.59 336.43 42675.80 88888.00 2024-05-08 14:37:43.000 129 21615.63 336.43 42675.75 88888.00 2024-05-08 14:37:44.000 129 21615.68 336.43 42675.74 88888.00 2024-05-08 14:37:45.000 129 21615.71 336.40 42675.75 47937.47 2024-05-08 14:37:46.000 129 21615.72 336.41 42675.77 88888.00 2024-05-08 14:37:47.000 129 21615.70 336.45 42675.77 88888.00 2024-05-08 14:37:48.000 129 21615.70 336.46 42675.73 88888.00 2024-05-08 14:37:49.000 129 21615.74 336.43 42675.69 88888.00 2024-05-08 14:37:50.000 129 21615.76 336.41 42675.70 47937.67 2024-05-08 14:37:51.000 129 21615.75 336.39 42675.74 88888.00 2024-05-08 14:37:52.000 129 21615.72 336.40 42675.79 88888.00 2024-05-08 14:37:53.000 129 21615.69 336.43 42675.79 88888.00 2024-05-08 14:37:54.000 129 21615.72 336.46 42675.75 88888.00 2024-05-08 14:37:55.000 129 21615.80 336.49 42675.78 47937.61 2024-05-08 14:37:56.000 129 21615.85 336.49 42675.83 88888.00 2024-05-08 14:37:57.000 129 21615.86 336.44 42675.84 88888.00 2024-05-08 14:37:58.000 129 21615.88 336.41 42675.81 88888.00 2024-05-08 14:37:59.000 129 21615.93 336.41 42675.75 88888.00 2024-05-08 14:38:00.000 129 21615.96 336.45 42675.68 47937.36 2024-05-08 14:38:01.000 129 21616.00 336.48 42675.67 88888.00 2024-05-08 14:38:02.000 129 21616.02 336.48 42675.73 88888.00 2024-05-08 14:38:03.000 129 21616.00 336.48 42675.77 88888.00 2024-05-08 14:38:04.000 129 21615.98 336.47 42675.75 88888.00 2024-05-08 14:38:05.000 129 21616.02 336.43 42675.73 47937.60 2024-05-08 14:38:06.000 129 21616.06 336.38 42675.73 88888.00 2024-05-08 14:38:07.000 129 21616.09 336.36 42675.70 88888.00 2024-05-08 14:38:08.000 129 21616.08 336.38 42675.66 88888.00 2024-05-08 14:38:09.000 129 21616.06 336.45 42675.65 88888.00 2024-05-08 14:38:10.000 129 21616.04 336.52 42675.63 47937.48 2024-05-08 14:38:11.000 129 21616.01 336.53 42675.63 88888.00 2024-05-08 14:38:12.000 129 21615.96 336.52 42675.66 88888.00 2024-05-08 14:38:13.000 129 21615.92 336.56 42675.65 88888.00 2024-05-08 14:38:14.000 129 21615.91 336.62 42675.61 88888.00 2024-05-08 14:38:15.000 129 21615.90 336.59 42675.59 47937.94 2024-05-08 14:38:16.000 129 21615.88 336.56 42675.63 88888.00 2024-05-08 14:38:17.000 129 21615.90 336.57 42675.71 88888.00 2024-05-08 14:38:18.000 129 21615.92 336.55 42675.74 88888.00 2024-05-08 14:38:19.000 129 21615.89 336.54 42675.73 88888.00 2024-05-08 14:38:20.000 129 21615.85 336.55 42675.73 47937.59 2024-05-08 14:38:21.000 129 21615.85 336.54 42675.70 88888.00 2024-05-08 14:38:22.000 129 21615.89 336.52 42675.63 88888.00 2024-05-08 14:38:23.000 129 21615.94 336.48 42675.59 88888.00 2024-05-08 14:38:24.000 129 21615.98 336.41 42675.60 88888.00 2024-05-08 14:38:25.000 129 21616.00 336.38 42675.62 47937.50 2024-05-08 14:38:26.000 129 21615.97 336.39 42675.65 88888.00 2024-05-08 14:38:27.000 129 21616.01 336.39 42675.64 88888.00 2024-05-08 14:38:28.000 129 21616.11 336.39 42675.63 88888.00 2024-05-08 14:38:29.000 129 21616.19 336.38 42675.65 88888.00 2024-05-08 14:38:30.000 129 21616.23 336.34 42675.64 47937.27 2024-05-08 14:38:31.000 129 21616.26 336.30 42675.62 88888.00 2024-05-08 14:38:32.000 129 21616.28 336.25 42675.64 88888.00 2024-05-08 14:38:33.000 129 21616.26 336.20 42675.68 88888.00 2024-05-08 14:38:34.000 129 21616.21 336.19 42675.70 88888.00 2024-05-08 14:38:35.000 129 21616.17 336.21 42675.70 47937.79 2024-05-08 14:38:36.000 129 21616.19 336.24 42675.69 88888.00 2024-05-08 14:38:37.000 129 21616.26 336.26 42675.63 88888.00 2024-05-08 14:38:38.000 129 21616.33 336.26 42675.55 88888.00 2024-05-08 14:38:39.000 129 21616.38 336.31 42675.54 88888.00 2024-05-08 14:38:40.000 129 21616.41 336.35 42675.59 47938.03 2024-05-08 14:38:41.000 129 21616.41 336.34 42675.61 88888.00 2024-05-08 14:38:42.000 129 21616.41 336.33 42675.59 88888.00 2024-05-08 14:38:43.000 129 21616.43 336.34 42675.58 88888.00 2024-05-08 14:38:44.000 129 21616.44 336.34 42675.61 88888.00 2024-05-08 14:38:45.000 129 21616.40 336.35 42675.61 47937.85 2024-05-08 14:38:46.000 129 21616.32 336.36 42675.58 88888.00 2024-05-08 14:38:47.000 129 21616.28 336.37 42675.56 88888.00 2024-05-08 14:38:48.000 129 21616.32 336.38 42675.55 88888.00 2024-05-08 14:38:49.000 129 21616.35 336.41 42675.55 88888.00 2024-05-08 14:38:50.000 129 21616.35 336.47 42675.55 47937.09 2024-05-08 14:38:51.000 129 21616.34 336.49 42675.53 88888.00 2024-05-08 14:38:52.000 129 21616.33 336.46 42675.53 88888.00 2024-05-08 14:38:53.000 129 21616.33 336.49 42675.59 88888.00 2024-05-08 14:38:54.000 129 21616.30 336.52 42675.63 88888.00 2024-05-08 14:38:55.000 129 21616.23 336.52 42675.66 47937.60 2024-05-08 14:38:56.000 129 21616.20 336.54 42675.73 88888.00 2024-05-08 14:38:57.000 129 21616.17 336.58 42675.80 88888.00 2024-05-08 14:38:58.000 129 21616.09 336.62 42675.85 88888.00 2024-05-08 14:38:59.000 129 21616.03 336.65 42675.85 88888.00 2024-05-08 14:39:00.000 129 21616.04 336.66 42675.82 99999.00 2024-05-08 14:39:01.000 129 21616.02 336.67 42675.82 99999.00 2024-05-08 14:39:02.000 129 21615.93 336.68 42675.84 99999.00 2024-05-08 14:39:03.000 129 21615.87 336.67 42675.84 99999.00 2024-05-08 14:39:04.000 129 21615.84 336.68 42675.87 99999.00 2024-05-08 14:39:05.000 129 21615.83 336.73 42675.88 47936.96 2024-05-08 14:39:06.000 129 21615.80 336.76 42675.86 88888.00 2024-05-08 14:39:07.000 129 21615.76 336.73 42675.86 88888.00 2024-05-08 14:39:08.000 129 21615.76 336.68 42675.86 88888.00 2024-05-08 14:39:09.000 129 21615.82 336.68 42675.88 88888.00 2024-05-08 14:39:10.000 129 21615.84 336.73 42675.88 47937.75 2024-05-08 14:39:11.000 129 21615.83 336.77 42675.89 88888.00 2024-05-08 14:39:12.000 129 21615.82 336.78 42675.91 88888.00 2024-05-08 14:39:13.000 129 21615.82 336.79 42675.91 88888.00 2024-05-08 14:39:14.000 129 21615.77 336.77 42675.88 88888.00 2024-05-08 14:39:15.000 129 21615.76 336.75 42675.88 47937.53 2024-05-08 14:39:16.000 129 21615.82 336.75 42675.89 88888.00 2024-05-08 14:39:17.000 129 21615.85 336.79 42675.93 88888.00 2024-05-08 14:39:18.000 129 21615.87 336.81 42675.98 88888.00 2024-05-08 14:39:19.000 129 21615.90 336.78 42676.00 88888.00 2024-05-08 14:39:20.000 129 21615.88 336.73 42676.00 47937.88 2024-05-08 14:39:21.000 129 21615.84 336.70 42676.00 88888.00 2024-05-08 14:39:22.000 129 21615.82 336.70 42676.01 88888.00 2024-05-08 14:39:23.000 129 21615.80 336.70 42676.02 88888.00 2024-05-08 14:39:24.000 129 21615.76 336.71 42676.00 88888.00 2024-05-08 14:39:25.000 129 21615.74 336.73 42675.98 47937.59 2024-05-08 14:39:26.000 129 21615.79 336.77 42675.99 88888.00 2024-05-08 14:39:27.000 129 21615.82 336.81 42676.02 88888.00 2024-05-08 14:39:28.000 129 21615.80 336.84 42676.04 88888.00 2024-05-08 14:39:29.000 129 21615.77 336.86 42676.05 88888.00 2024-05-08 14:39:30.000 129 21615.77 336.84 42676.02 47937.89 2024-05-08 14:39:31.000 129 21615.77 336.81 42676.00 88888.00 2024-05-08 14:39:32.000 129 21615.73 336.84 42676.01 88888.00 2024-05-08 14:39:33.000 129 21615.67 336.88 42676.01 88888.00 2024-05-08 14:39:34.000 129 21615.66 336.86 42675.98 88888.00 2024-05-08 14:39:35.000 129 21615.68 336.83 42676.01 47937.79 2024-05-08 14:39:36.000 129 21615.67 336.85 42676.04 88888.00 2024-05-08 14:39:37.000 129 21615.65 336.88 42676.02 88888.00 2024-05-08 14:39:38.000 129 21615.62 336.91 42676.01 88888.00 2024-05-08 14:39:39.000 129 21615.58 336.93 42676.04 88888.00 2024-05-08 14:39:40.000 129 21615.56 336.99 42676.06 47937.14 2024-05-08 14:39:41.000 129 21615.53 337.06 42676.10 88888.00 2024-05-08 14:39:42.000 129 21615.47 337.10 42676.14 88888.00 2024-05-08 14:39:43.000 129 21615.37 337.11 42676.14 88888.00 2024-05-08 14:39:44.000 129 21615.28 337.12 42676.12 88888.00 2024-05-08 14:39:45.000 129 21615.25 337.13 42676.12 47938.06 2024-05-08 14:39:46.000 129 21615.22 337.15 42676.13 88888.00 2024-05-08 14:39:47.000 129 21615.12 337.19 42676.14 88888.00 2024-05-08 14:39:48.000 129 21614.98 337.25 42676.21 88888.00 2024-05-08 14:39:49.000 129 21614.85 337.29 42676.29 88888.00 2024-05-08 14:39:50.000 129 21614.77 337.32 42676.31 47937.71 2024-05-08 14:39:51.000 129 21614.73 337.33 42676.31 88888.00 2024-05-08 14:39:52.000 129 21614.67 337.27 42676.35 88888.00 2024-05-08 14:39:53.000 129 21614.60 337.21 42676.39 88888.00 2024-05-08 14:39:54.000 129 21614.54 337.24 42676.43 88888.00 2024-05-08 14:39:55.000 129 21614.50 337.31 42676.46 47937.85 2024-05-08 14:39:56.000 129 21614.44 337.35 42676.50 88888.00 2024-05-08 14:39:57.000 129 21614.34 337.34 42676.51 88888.00 2024-05-08 14:39:58.000 129 21614.28 337.31 42676.54 88888.00 2024-05-08 14:39:59.000 129 21614.34 337.30 42676.56 88888.00 2024-05-08 14:40:00.000 129 21614.42 337.26 42676.52 47937.45 2024-05-08 14:40:01.000 129 21614.42 337.17 42676.48 88888.00 2024-05-08 14:40:02.000 129 21614.43 337.10 42676.50 88888.00 2024-05-08 14:40:03.000 129 21614.52 337.07 42676.48 88888.00 2024-05-08 14:40:04.000 129 21614.60 337.10 42676.44 88888.00 2024-05-08 14:40:05.000 129 21614.68 337.14 42676.44 47937.54 2024-05-08 14:40:06.000 129 21614.81 337.15 42676.44 88888.00 2024-05-08 14:40:07.000 129 21614.93 337.17 42676.44 88888.00 2024-05-08 14:40:08.000 129 21615.01 337.16 42676.46 88888.00 2024-05-08 14:40:09.000 129 21615.09 337.12 42676.46 88888.00 2024-05-08 14:40:10.000 129 21615.18 337.09 42676.44 47937.91 2024-05-08 14:40:11.000 129 21615.24 337.06 42676.44 88888.00 2024-05-08 14:40:12.000 129 21615.24 337.03 42676.48 88888.00 2024-05-08 14:40:13.000 129 21615.18 337.08 42676.55 88888.00 2024-05-08 14:40:14.000 129 21615.14 337.18 42676.57 88888.00 2024-05-08 14:40:15.000 129 21615.16 337.26 42676.58 47937.79 2024-05-08 14:40:16.000 129 21615.18 337.29 42676.64 88888.00 2024-05-08 14:40:17.000 129 21615.16 337.29 42676.68 88888.00 2024-05-08 14:40:18.000 129 21615.12 337.31 42676.68 88888.00 2024-05-08 14:40:19.000 129 21615.04 337.32 42676.67 88888.00 2024-05-08 14:40:20.000 129 21614.99 337.35 42676.69 47938.22 2024-05-08 14:40:21.000 129 21614.97 337.45 42676.71 88888.00 2024-05-08 14:40:22.000 129 21614.93 337.57 42676.73 88888.00 2024-05-08 14:40:23.000 129 21614.84 337.60 42676.77 88888.00 2024-05-08 14:40:24.000 129 21614.73 337.52 42676.82 88888.00 2024-05-08 14:40:25.000 129 21614.64 337.45 42676.86 47937.77 2024-05-08 14:40:26.000 129 21614.59 337.47 42676.91 88888.00 2024-05-08 14:40:27.000 129 21614.54 337.52 42676.93 88888.00 2024-05-08 14:40:28.000 129 21614.48 337.58 42676.92 88888.00 2024-05-08 14:40:29.000 129 21614.47 337.62 42676.90 88888.00 2024-05-08 14:40:30.000 129 21614.50 337.65 42676.90 47937.17 2024-05-08 14:40:31.000 129 21614.53 337.66 42676.90 88888.00 2024-05-08 14:40:32.000 129 21614.53 337.65 42676.90 88888.00 2024-05-08 14:40:33.000 129 21614.50 337.60 42676.92 88888.00 2024-05-08 14:40:34.000 129 21614.51 337.58 42676.91 88888.00 2024-05-08 14:40:35.000 129 21614.55 337.62 42676.88 47937.99 2024-05-08 14:40:36.000 129 21614.58 337.62 42676.85 88888.00 2024-05-08 14:40:37.000 129 21614.64 337.58 42676.84 88888.00 2024-05-08 14:40:38.000 129 21614.69 337.52 42676.88 88888.00 2024-05-08 14:40:39.000 129 21614.65 337.50 42676.95 88888.00 2024-05-08 14:40:40.000 129 21614.61 337.54 42676.99 47937.48 2024-05-08 14:40:41.000 129 21614.64 337.62 42676.98 88888.00 2024-05-08 14:40:42.000 129 21614.65 337.63 42676.94 88888.00 2024-05-08 14:40:43.000 129 21614.62 337.61 42676.92 88888.00 2024-05-08 14:40:44.000 129 21614.61 337.57 42676.90 88888.00 2024-05-08 14:40:45.000 129 21614.60 337.56 42676.91 47938.14 2024-05-08 14:40:46.000 129 21614.56 337.59 42676.94 88888.00 2024-05-08 14:40:47.000 129 21614.50 337.65 42676.95 88888.00 2024-05-08 14:40:48.000 129 21614.44 337.69 42676.98 88888.00 2024-05-08 14:40:49.000 129 21614.38 337.71 42676.98 88888.00 2024-05-08 14:40:50.000 129 21614.33 337.71 42676.96 47938.05 2024-05-08 14:40:51.000 129 21614.23 337.73 42676.99 88888.00 2024-05-08 14:40:52.000 129 21614.15 337.78 42677.06 88888.00 2024-05-08 14:40:53.000 129 21614.15 337.81 42677.09 88888.00 2024-05-08 14:40:54.000 129 21614.17 337.79 42677.06 88888.00 2024-05-08 14:40:55.000 129 21614.14 337.76 42677.05 47938.31 2024-05-08 14:40:56.000 129 21614.10 337.75 42677.08 88888.00 2024-05-08 14:40:57.000 129 21614.07 337.78 42677.15 88888.00 2024-05-08 14:40:58.000 129 21614.03 337.83 42677.19 88888.00 2024-05-08 14:40:59.000 129 21614.01 337.85 42677.20 88888.00 2024-05-08 14:41:00.000 129 21614.01 337.86 42677.21 47938.01 2024-05-08 14:41:01.000 129 21614.02 337.86 42677.19 88888.00 2024-05-08 14:41:02.000 129 21614.04 337.86 42677.14 88888.00 2024-05-08 14:41:03.000 129 21614.06 337.90 42677.11 88888.00 2024-05-08 14:41:04.000 129 21614.04 337.97 42677.18 88888.00 2024-05-08 14:41:05.000 129 21614.00 338.00 42677.27 47937.98 2024-05-08 14:41:06.000 129 21613.99 337.99 42677.28 88888.00 2024-05-08 14:41:07.000 129 21613.97 337.94 42677.22 88888.00 2024-05-08 14:41:08.000 129 21613.96 337.89 42677.18 88888.00 2024-05-08 14:41:09.000 129 21613.96 337.91 42677.20 88888.00 2024-05-08 14:41:10.000 129 21613.97 337.95 42677.22 99999.00 2024-05-08 14:41:11.000 129 21614.02 338.00 42677.25 99999.00 2024-05-08 14:41:12.000 129 21614.06 338.03 42677.23 99999.00 2024-05-08 14:41:13.000 129 21614.03 338.01 42677.20 99999.00 2024-05-08 14:41:14.000 129 21613.98 337.95 42677.21 99999.00 2024-05-08 14:41:15.000 129 21613.98 337.92 42677.19 47937.65 2024-05-08 14:41:16.000 129 21614.00 337.92 42677.13 88888.00 2024-05-08 14:41:17.000 129 21613.97 337.91 42677.11 88888.00 2024-05-08 14:41:18.000 129 21613.93 337.87 42677.16 88888.00 2024-05-08 14:41:19.000 129 21613.92 337.85 42677.20 88888.00 2024-05-08 14:41:20.000 129 21613.96 337.88 42677.23 47937.93 2024-05-08 14:41:21.000 129 21614.02 337.92 42677.22 88888.00 2024-05-08 14:41:22.000 129 21614.06 337.93 42677.21 88888.00 2024-05-08 14:41:23.000 129 21614.07 337.90 42677.19 88888.00 2024-05-08 14:41:24.000 129 21614.06 337.86 42677.18 88888.00 2024-05-08 14:41:25.000 129 21614.09 337.82 42677.19 47938.05 2024-05-08 14:41:26.000 129 21614.15 337.79 42677.20 88888.00 2024-05-08 14:41:27.000 129 21614.23 337.76 42677.15 88888.00 2024-05-08 14:41:28.000 129 21614.30 337.72 42677.13 88888.00 2024-05-08 14:41:29.000 129 21614.31 337.68 42677.14 88888.00 2024-05-08 14:41:30.000 129 21614.34 337.64 42677.11 47937.90 2024-05-08 14:41:31.000 129 21614.39 337.59 42677.08 88888.00 2024-05-08 14:41:32.000 129 21614.36 337.57 42677.06 88888.00 2024-05-08 14:41:33.000 129 21614.33 337.61 42677.06 88888.00 2024-05-08 14:41:34.000 129 21614.40 337.62 42677.06 88888.00 2024-05-08 14:41:35.000 129 21614.53 337.56 42677.02 47938.04 2024-05-08 14:41:36.000 129 21614.62 337.55 42676.95 88888.00 2024-05-08 14:41:37.000 129 21614.64 337.61 42676.93 88888.00 2024-05-08 14:41:38.000 129 21614.64 337.65 42676.91 88888.00 2024-05-08 14:41:39.000 129 21614.64 337.70 42676.90 88888.00 2024-05-08 14:41:40.000 129 21614.65 337.76 42676.93 47938.23 2024-05-08 14:41:41.000 129 21614.65 337.76 42676.96 88888.00 2024-05-08 14:41:42.000 129 21614.67 337.71 42676.94 88888.00 2024-05-08 14:41:43.000 129 21614.72 337.69 42676.92 88888.00 2024-05-08 14:41:44.000 129 21614.75 337.72 42676.96 88888.00 2024-05-08 14:41:45.000 129 21614.72 337.75 42677.02 47938.15 2024-05-08 14:41:46.000 129 21614.68 337.76 42677.04 88888.00 2024-05-08 14:41:47.000 129 21614.68 337.77 42677.01 88888.00 2024-05-08 14:41:48.000 129 21614.67 337.78 42676.96 88888.00 2024-05-08 14:41:49.000 129 21614.63 337.76 42676.96 88888.00 2024-05-08 14:41:50.000 129 21614.56 337.76 42677.00 47938.04 2024-05-08 14:41:51.000 129 21614.46 337.79 42677.06 88888.00 2024-05-08 14:41:52.000 129 21614.42 337.83 42677.10 88888.00 2024-05-08 14:41:53.000 129 21614.44 337.86 42677.10 88888.00 2024-05-08 14:41:54.000 129 21614.46 337.88 42677.09 88888.00 2024-05-08 14:41:55.000 129 21614.44 337.90 42677.06 47937.77 2024-05-08 14:41:56.000 129 21614.40 337.91 42677.05 88888.00 2024-05-08 14:41:57.000 129 21614.33 337.93 42677.04 88888.00 2024-05-08 14:41:58.000 129 21614.28 337.98 42677.07 88888.00 2024-05-08 14:41:59.000 129 21614.28 338.01 42677.08 88888.00 2024-05-08 14:42:00.000 129 21614.31 338.01 42677.04 47937.94 2024-05-08 14:42:01.000 129 21614.33 338.01 42677.04 88888.00 2024-05-08 14:42:02.000 129 21614.32 338.01 42677.08 88888.00 2024-05-08 14:42:03.000 129 21614.28 338.00 42677.07 88888.00 2024-05-08 14:42:04.000 129 21614.25 338.01 42677.06 88888.00 2024-05-08 14:42:05.000 129 21614.26 338.06 42677.12 99999.00 2024-05-08 14:42:06.000 129 21614.24 338.12 42677.20 99999.00 2024-05-08 14:42:07.000 129 21614.17 338.13 42677.20 99999.00 2024-05-08 14:42:08.000 129 21614.12 338.09 42677.16 99999.00 2024-05-08 14:42:09.000 129 21614.08 338.07 42677.14 99999.00 2024-05-08 14:42:10.000 129 21614.06 338.09 42677.16 47938.22 2024-05-08 14:42:11.000 129 21614.05 338.11 42677.16 88888.00 2024-05-08 14:42:12.000 129 21614.04 338.10 42677.14 88888.00 2024-05-08 14:42:13.000 129 21614.03 338.11 42677.15 88888.00 2024-05-08 14:42:14.000 129 21614.00 338.14 42677.16 88888.00 2024-05-08 14:42:15.000 129 21614.02 338.17 42677.17 47938.13 2024-05-08 14:42:16.000 129 21614.10 338.19 42677.19 88888.00 2024-05-08 14:42:17.000 129 21614.11 338.18 42677.21 88888.00 2024-05-08 14:42:18.000 129 21614.06 338.14 42677.19 88888.00 2024-05-08 14:42:19.000 129 21614.05 338.12 42677.15 88888.00 2024-05-08 14:42:20.000 129 21614.07 338.12 42677.14 47938.05 2024-05-08 14:42:21.000 129 21614.07 338.14 42677.17 88888.00 2024-05-08 14:42:22.000 129 21614.03 338.16 42677.21 88888.00 2024-05-08 14:42:23.000 129 21613.97 338.19 42677.26 88888.00 2024-05-08 14:42:24.000 129 21613.94 338.23 42677.27 88888.00 2024-05-08 14:42:25.000 129 21613.93 338.25 42677.22 47938.14 2024-05-08 14:42:26.000 129 21613.90 338.28 42677.18 88888.00 2024-05-08 14:42:27.000 129 21613.85 338.31 42677.24 88888.00 2024-05-08 14:42:28.000 129 21613.80 338.28 42677.32 88888.00 2024-05-08 14:42:29.000 129 21613.72 338.24 42677.31 88888.00 2024-05-08 14:42:30.000 129 21613.65 338.26 42677.24 47937.61 2024-05-08 14:42:31.000 129 21613.59 338.32 42677.23 88888.00 2024-05-08 14:42:32.000 129 21613.57 338.35 42677.32 88888.00 2024-05-08 14:42:33.000 129 21613.55 338.35 42677.37 88888.00 2024-05-08 14:42:34.000 129 21613.48 338.38 42677.37 88888.00 2024-05-08 14:42:35.000 129 21613.40 338.42 42677.38 47937.89 2024-05-08 14:42:36.000 129 21613.34 338.43 42677.40 88888.00 2024-05-08 14:42:37.000 129 21613.32 338.42 42677.41 88888.00 2024-05-08 14:42:38.000 129 21613.28 338.41 42677.41 88888.00 2024-05-08 14:42:39.000 129 21613.23 338.39 42677.41 88888.00 2024-05-08 14:42:40.000 129 21613.21 338.37 42677.39 47938.02 2024-05-08 14:42:41.000 129 21613.22 338.34 42677.37 88888.00 2024-05-08 14:42:42.000 129 21613.20 338.30 42677.38 88888.00 2024-05-08 14:42:43.000 129 21613.17 338.28 42677.40 88888.00 2024-05-08 14:42:44.000 129 21613.16 338.28 42677.40 88888.00 2024-05-08 14:42:45.000 129 21613.15 338.26 42677.43 47937.31 2024-05-08 14:42:46.000 129 21613.13 338.24 42677.45 88888.00 2024-05-08 14:42:47.000 129 21613.12 338.22 42677.47 88888.00 2024-05-08 14:42:48.000 129 21613.10 338.21 42677.48 88888.00 2024-05-08 14:42:49.000 129 21613.08 338.20 42677.48 88888.00 2024-05-08 14:42:50.000 129 21613.11 338.21 42677.47 47937.99 2024-05-08 14:42:51.000 129 21613.12 338.21 42677.47 88888.00 2024-05-08 14:42:52.000 129 21613.06 338.18 42677.52 88888.00 2024-05-08 14:42:53.000 129 21613.04 338.16 42677.57 88888.00 2024-05-08 14:42:54.000 129 21613.10 338.20 42677.55 88888.00 2024-05-08 14:42:55.000 129 21613.12 338.24 42677.52 47937.74 2024-05-08 14:42:56.000 129 21613.08 338.25 42677.55 88888.00 2024-05-08 14:42:57.000 129 21613.04 338.23 42677.61 88888.00 2024-05-08 14:42:58.000 129 21613.02 338.23 42677.62 88888.00 2024-05-08 14:42:59.000 129 21613.03 338.25 42677.63 88888.00 2024-05-08 14:43:00.000 129 21613.06 338.24 42677.65 47938.03 2024-05-08 14:43:01.000 129 21613.10 338.19 42677.64 88888.00 2024-05-08 14:43:02.000 129 21613.12 338.10 42677.60 88888.00 2024-05-08 14:43:03.000 129 21613.12 338.03 42677.59 88888.00 2024-05-08 14:43:04.000 129 21613.13 338.04 42677.56 88888.00 2024-05-08 14:43:05.000 129 21613.18 338.10 42677.51 47937.94 2024-05-08 14:43:06.000 129 21613.24 338.16 42677.49 88888.00 2024-05-08 14:43:07.000 129 21613.24 338.17 42677.53 88888.00 2024-05-08 14:43:08.000 129 21613.20 338.14 42677.55 88888.00 2024-05-08 14:43:09.000 129 21613.15 338.12 42677.51 88888.00 2024-05-08 14:43:10.000 129 21613.17 338.12 42677.47 47937.45 2024-05-08 14:43:11.000 129 21613.25 338.10 42677.43 88888.00 2024-05-08 14:43:12.000 129 21613.35 338.06 42677.39 88888.00 2024-05-08 14:43:13.000 129 21613.42 338.04 42677.41 88888.00 2024-05-08 14:43:14.000 129 21613.50 338.06 42677.44 88888.00 2024-05-08 14:43:15.000 129 21613.53 338.08 42677.44 99999.00 2024-05-08 14:43:16.000 129 21613.52 338.06 42677.45 99999.00 2024-05-08 14:43:17.000 129 21613.53 338.01 42677.43 99999.00 2024-05-08 14:43:18.000 129 21613.56 338.00 42677.39 99999.00 2024-05-08 14:43:19.000 129 21613.51 338.02 42677.42 99999.00 2024-05-08 14:43:20.000 129 21613.48 338.03 42677.44 47937.39 2024-05-08 14:43:21.000 129 21613.53 338.05 42677.46 88888.00 2024-05-08 14:43:22.000 129 21613.63 338.09 42677.47 88888.00 2024-05-08 14:43:23.000 129 21613.66 338.14 42677.51 88888.00 2024-05-08 14:43:24.000 129 21613.59 338.18 42677.56 88888.00 2024-05-08 14:43:25.000 129 21613.52 338.21 42677.57 47938.33 2024-05-08 14:43:26.000 129 21613.47 338.23 42677.56 88888.00 2024-05-08 14:43:27.000 129 21613.38 338.24 42677.54 88888.00 2024-05-08 14:43:28.000 129 21613.28 338.27 42677.54 88888.00 2024-05-08 14:43:29.000 129 21613.23 338.31 42677.59 88888.00 2024-05-08 14:43:30.000 129 21613.20 338.31 42677.64 47938.02 2024-05-08 14:43:31.000 129 21613.18 338.28 42677.62 88888.00 2024-05-08 14:43:32.000 129 21613.17 338.23 42677.56 88888.00 2024-05-08 14:43:33.000 129 21613.14 338.19 42677.55 88888.00 2024-05-08 14:43:34.000 129 21613.09 338.18 42677.55 88888.00 2024-05-08 14:43:35.000 129 21613.09 338.16 42677.56 47937.64 2024-05-08 14:43:36.000 129 21613.16 338.14 42677.57 88888.00 2024-05-08 14:43:37.000 129 21613.21 338.13 42677.57 88888.00 2024-05-08 14:43:38.000 129 21613.22 338.12 42677.56 88888.00 2024-05-08 14:43:39.000 129 21613.27 338.13 42677.55 88888.00 2024-05-08 14:43:40.000 129 21613.34 338.11 42677.51 47938.17 2024-05-08 14:43:41.000 129 21613.40 338.07 42677.48 88888.00 2024-05-08 14:43:42.000 129 21613.48 338.05 42677.46 88888.00 2024-05-08 14:43:43.000 129 21613.57 338.06 42677.44 88888.00 2024-05-08 14:43:44.000 129 21613.68 338.05 42677.41 88888.00 2024-05-08 14:43:45.000 129 21613.79 338.03 42677.38 47938.53 2024-05-08 14:43:46.000 129 21613.87 338.00 42677.37 88888.00 2024-05-08 14:43:47.000 129 21613.94 337.97 42677.37 88888.00 2024-05-08 14:43:48.000 129 21614.00 337.99 42677.39 88888.00 2024-05-08 14:43:49.000 129 21614.04 338.04 42677.42 88888.00 2024-05-08 14:43:50.000 129 21614.08 338.08 42677.45 47938.52 2024-05-08 14:43:51.000 129 21614.13 338.08 42677.46 88888.00 2024-05-08 14:43:52.000 129 21614.13 338.07 42677.43 88888.00 2024-05-08 14:43:53.000 129 21614.07 338.07 42677.41 88888.00 2024-05-08 14:43:54.000 129 21614.03 338.08 42677.45 88888.00 2024-05-08 14:43:55.000 129 21614.06 338.06 42677.46 47937.36 2024-05-08 14:43:56.000 129 21614.09 338.05 42677.45 88888.00 2024-05-08 14:43:57.000 129 21614.06 338.05 42677.44 88888.00 2024-05-08 14:43:58.000 129 21614.02 338.03 42677.43 88888.00 2024-05-08 14:43:59.000 129 21614.06 337.99 42677.33 88888.00 2024-05-08 14:44:00.000 129 21614.12 337.99 42677.24 47938.21 2024-05-08 14:44:01.000 129 21614.11 338.01 42677.23 88888.00 2024-05-08 14:44:02.000 129 21614.05 338.02 42677.30 88888.00 2024-05-08 14:44:03.000 129 21614.05 338.06 42677.35 88888.00 2024-05-08 14:44:04.000 129 21614.06 338.08 42677.34 88888.00 2024-05-08 14:44:05.000 129 21614.01 338.10 42677.30 47938.34 2024-05-08 14:44:06.000 129 21613.95 338.11 42677.27 88888.00 2024-05-08 14:44:07.000 129 21614.00 338.11 42677.25 88888.00 2024-05-08 14:44:08.000 129 21614.13 338.10 42677.24 88888.00 2024-05-08 14:44:09.000 129 21614.19 338.10 42677.27 88888.00 2024-05-08 14:44:10.000 129 21614.19 338.09 42677.30 99999.00 2024-05-08 14:44:11.000 129 21614.22 338.09 42677.30 99999.00 2024-05-08 14:44:12.000 129 21614.28 338.11 42677.31 99999.00 2024-05-08 14:44:13.000 129 21614.38 338.11 42677.28 99999.00 2024-05-08 14:44:14.000 129 21614.45 338.11 42677.21 99999.00 2024-05-08 14:44:15.000 129 21614.40 338.15 42677.20 99999.00 2024-05-08 14:44:16.000 129 21614.32 338.20 42677.23 99999.00 2024-05-08 14:44:17.000 129 21614.28 338.25 42677.22 99999.00 2024-05-08 14:44:18.000 129 21614.26 338.27 42677.21 99999.00 2024-05-08 14:44:19.000 129 21614.23 338.26 42677.24 99999.00 2024-05-08 14:44:20.000 129 21614.19 338.25 42677.27 47938.23 2024-05-08 14:44:21.000 129 21614.14 338.27 42677.26 88888.00 2024-05-08 14:44:22.000 129 21614.06 338.29 42677.23 88888.00 2024-05-08 14:44:23.000 129 21613.98 338.30 42677.27 88888.00 2024-05-08 14:44:24.000 129 21613.96 338.32 42677.32 88888.00 2024-05-08 14:44:25.000 129 21613.94 338.37 42677.33 47937.52 2024-05-08 14:44:26.000 129 21613.86 338.41 42677.33 88888.00 2024-05-08 14:44:27.000 129 21613.74 338.40 42677.32 88888.00 2024-05-08 14:44:28.000 129 21613.68 338.37 42677.27 88888.00 2024-05-08 14:44:29.000 129 21613.67 338.38 42677.26 88888.00 2024-05-08 14:44:30.000 129 21613.61 338.42 42677.31 47938.16 2024-05-08 14:44:31.000 129 21613.55 338.41 42677.34 88888.00 2024-05-08 14:44:32.000 129 21613.52 338.38 42677.27 88888.00 2024-05-08 14:44:33.000 129 21613.52 338.39 42677.19 88888.00 2024-05-08 14:44:34.000 129 21613.58 338.42 42677.19 88888.00 2024-05-08 14:44:35.000 129 21613.65 338.45 42677.26 47938.07 2024-05-08 14:44:36.000 129 21613.69 338.49 42677.36 88888.00 2024-05-08 14:44:37.000 129 21613.69 338.51 42677.41 88888.00 2024-05-08 14:44:38.000 129 21613.67 338.53 42677.39 88888.00 2024-05-08 14:44:39.000 129 21613.66 338.54 42677.36 88888.00 2024-05-08 14:44:40.000 129 21613.70 338.53 42677.33 47938.15 2024-05-08 14:44:41.000 129 21613.72 338.52 42677.34 88888.00 2024-05-08 14:44:42.000 129 21613.70 338.53 42677.34 88888.00 2024-05-08 14:44:43.000 129 21613.66 338.52 42677.32 88888.00 2024-05-08 14:44:44.000 129 21613.66 338.50 42677.32 88888.00 2024-05-08 14:44:45.000 129 21613.66 338.50 42677.39 47938.51 2024-05-08 14:44:46.000 129 21613.65 338.52 42677.48 88888.00 2024-05-08 14:44:47.000 129 21613.60 338.52 42677.51 88888.00 2024-05-08 14:44:48.000 129 21613.56 338.52 42677.51 88888.00 2024-05-08 14:44:49.000 129 21613.53 338.52 42677.51 88888.00 2024-05-08 14:44:50.000 129 21613.51 338.57 42677.48 47938.02 2024-05-08 14:44:51.000 129 21613.47 338.62 42677.45 88888.00 2024-05-08 14:44:52.000 129 21613.42 338.62 42677.44 88888.00 2024-05-08 14:44:53.000 129 21613.41 338.63 42677.46 88888.00 2024-05-08 14:44:54.000 129 21613.40 338.65 42677.49 88888.00 2024-05-08 14:44:55.000 129 21613.33 338.67 42677.56 47938.10 2024-05-08 14:44:56.000 129 21613.23 338.66 42677.63 88888.00 2024-05-08 14:44:57.000 129 21613.14 338.66 42677.63 88888.00 2024-05-08 14:44:58.000 129 21613.10 338.66 42677.61 88888.00 2024-05-08 14:44:59.000 129 21613.10 338.64 42677.61 88888.00 2024-05-08 14:45:00.000 129 21613.13 338.62 42677.61 47938.02 2024-05-08 14:45:01.000 129 21613.15 338.64 42677.59 88888.00 2024-05-08 14:45:02.000 129 21613.17 338.65 42677.58 88888.00 2024-05-08 14:45:03.000 129 21613.16 338.69 42677.62 88888.00 2024-05-08 14:45:04.000 129 21613.13 338.73 42677.66 88888.00 2024-05-08 14:45:05.000 129 21613.14 338.73 42677.63 47938.08 2024-05-08 14:45:06.000 129 21613.16 338.68 42677.60 88888.00 2024-05-08 14:45:07.000 129 21613.13 338.66 42677.55 88888.00 2024-05-08 14:45:08.000 129 21613.10 338.64 42677.54 88888.00 2024-05-08 14:45:09.000 129 21613.15 338.62 42677.57 88888.00 2024-05-08 14:45:10.000 129 21613.20 338.61 42677.57 47938.16 2024-05-08 14:45:11.000 129 21613.23 338.61 42677.54 88888.00 2024-05-08 14:45:12.000 129 21613.22 338.64 42677.56 88888.00 2024-05-08 14:45:13.000 129 21613.20 338.67 42677.62 88888.00 2024-05-08 14:45:14.000 129 21613.21 338.67 42677.64 88888.00 2024-05-08 14:45:15.000 129 21613.21 338.65 42677.61 47938.35 2024-05-08 14:45:16.000 129 21613.20 338.66 42677.55 88888.00 2024-05-08 14:45:17.000 129 21613.20 338.64 42677.55 88888.00 2024-05-08 14:45:18.000 129 21613.20 338.63 42677.62 88888.00 2024-05-08 14:45:19.000 129 21613.19 338.64 42677.68 88888.00 2024-05-08 14:45:20.000 129 21613.18 338.67 42677.65 47937.65 2024-05-08 14:45:21.000 129 21613.20 338.66 42677.59 88888.00 2024-05-08 14:45:22.000 129 21613.19 338.64 42677.59 88888.00 2024-05-08 14:45:23.000 129 21613.14 338.64 42677.62 88888.00 2024-05-08 14:45:24.000 129 21613.10 338.62 42677.63 88888.00 2024-05-08 14:45:25.000 129 21613.12 338.63 42677.65 47938.17 2024-05-08 14:45:26.000 129 21613.16 338.68 42677.69 88888.00 2024-05-08 14:45:27.000 129 21613.20 338.72 42677.71 88888.00 2024-05-08 14:45:28.000 129 21613.20 338.73 42677.72 88888.00 2024-05-08 14:45:29.000 129 21613.16 338.75 42677.75 88888.00 2024-05-08 14:45:30.000 129 21613.11 338.77 42677.77 47938.24 2024-05-08 14:45:31.000 129 21613.06 338.78 42677.79 88888.00 2024-05-08 14:45:32.000 129 21613.02 338.80 42677.79 88888.00 2024-05-08 14:45:33.000 129 21613.03 338.85 42677.75 88888.00 2024-05-08 14:45:34.000 129 21613.10 338.86 42677.68 88888.00 2024-05-08 14:45:35.000 129 21613.15 338.85 42677.66 47937.89 2024-05-08 14:45:36.000 129 21613.11 338.86 42677.74 88888.00 2024-05-08 14:45:37.000 129 21613.08 338.86 42677.79 88888.00 2024-05-08 14:45:38.000 129 21613.10 338.84 42677.77 88888.00 2024-05-08 14:45:39.000 129 21613.11 338.85 42677.73 88888.00 2024-05-08 14:45:40.000 129 21613.08 338.88 42677.70 47938.39 2024-05-08 14:45:41.000 129 21613.03 338.88 42677.69 88888.00 2024-05-08 14:45:42.000 129 21613.04 338.88 42677.72 88888.00 2024-05-08 14:45:43.000 129 21613.10 338.89 42677.74 88888.00 2024-05-08 14:45:44.000 129 21613.10 338.91 42677.73 88888.00 2024-05-08 14:45:45.000 129 21613.05 338.91 42677.78 47937.55 2024-05-08 14:45:46.000 129 21613.05 338.91 42677.81 88888.00 2024-05-08 14:45:47.000 129 21613.12 338.91 42677.77 88888.00 2024-05-08 14:45:48.000 129 21613.17 338.92 42677.72 88888.00 2024-05-08 14:45:49.000 129 21613.19 338.88 42677.71 88888.00 2024-05-08 14:45:50.000 129 21613.18 338.85 42677.68 47938.17 2024-05-08 14:45:51.000 129 21613.17 338.88 42677.69 88888.00 2024-05-08 14:45:52.000 129 21613.24 338.90 42677.71 88888.00 2024-05-08 14:45:53.000 129 21613.29 338.90 42677.73 88888.00 2024-05-08 14:45:54.000 129 21613.32 338.90 42677.71 88888.00 2024-05-08 14:45:55.000 129 21613.39 338.88 42677.70 47938.02 2024-05-08 14:45:56.000 129 21613.43 338.83 42677.70 88888.00 2024-05-08 14:45:57.000 129 21613.37 338.82 42677.72 88888.00 2024-05-08 14:45:58.000 129 21613.32 338.83 42677.75 88888.00 2024-05-08 14:45:59.000 129 21613.34 338.86 42677.77 88888.00 2024-05-08 14:46:00.000 129 21613.38 338.91 42677.78 47938.37 2024-05-08 14:46:01.000 129 21613.42 338.92 42677.76 88888.00 2024-05-08 14:46:02.000 129 21613.43 338.88 42677.72 88888.00 2024-05-08 14:46:03.000 129 21613.41 338.88 42677.74 88888.00 2024-05-08 14:46:04.000 129 21613.40 338.89 42677.78 88888.00 2024-05-08 14:46:05.000 129 21613.40 338.89 42677.78 47938.45 2024-05-08 14:46:06.000 129 21613.34 338.89 42677.79 88888.00 2024-05-08 14:46:07.000 129 21613.26 338.91 42677.82 88888.00 2024-05-08 14:46:08.000 129 21613.22 338.94 42677.86 88888.00 2024-05-08 14:46:09.000 129 21613.22 338.98 42677.89 88888.00 2024-05-08 14:46:10.000 129 21613.22 338.99 42677.86 47938.12 2024-05-08 14:46:11.000 129 21613.22 338.98 42677.84 88888.00 2024-05-08 14:46:12.000 129 21613.25 338.95 42677.82 88888.00 2024-05-08 14:46:13.000 129 21613.26 338.95 42677.79 88888.00 2024-05-08 14:46:14.000 129 21613.25 338.94 42677.77 88888.00 2024-05-08 14:46:15.000 129 21613.26 338.93 42677.75 47937.75 2024-05-08 14:46:16.000 129 21613.29 338.97 42677.74 88888.00 2024-05-08 14:46:17.000 129 21613.29 339.00 42677.77 88888.00 2024-05-08 14:46:18.000 129 21613.31 338.98 42677.79 88888.00 2024-05-08 14:46:19.000 129 21613.38 338.98 42677.80 88888.00 2024-05-08 14:46:20.000 129 21613.47 339.00 42677.82 47938.55 2024-05-08 14:46:21.000 129 21613.52 338.98 42677.85 88888.00 2024-05-08 14:46:22.000 129 21613.53 338.92 42677.85 88888.00 2024-05-08 14:46:23.000 129 21613.51 338.86 42677.84 88888.00 2024-05-08 14:46:24.000 129 21613.51 338.85 42677.84 88888.00 2024-05-08 14:46:25.000 129 21613.56 338.87 42677.83 47938.48 2024-05-08 14:46:26.000 129 21613.62 338.88 42677.80 88888.00 2024-05-08 14:46:27.000 129 21613.64 338.87 42677.76 88888.00 2024-05-08 14:46:28.000 129 21613.66 338.84 42677.73 88888.00 2024-05-08 14:46:29.000 129 21613.66 338.83 42677.73 88888.00 2024-05-08 14:46:30.000 129 21613.61 338.86 42677.72 47938.04 2024-05-08 14:46:31.000 129 21613.58 338.88 42677.72 88888.00 2024-05-08 14:46:32.000 129 21613.61 338.88 42677.73 88888.00 2024-05-08 14:46:33.000 129 21613.68 338.86 42677.75 88888.00 2024-05-08 14:46:34.000 129 21613.72 338.86 42677.79 88888.00 2024-05-08 14:46:35.000 129 21613.69 338.87 42677.82 47938.28 2024-05-08 14:46:36.000 129 21613.68 338.89 42677.81 88888.00 2024-05-08 14:46:37.000 129 21613.67 338.89 42677.79 88888.00 2024-05-08 14:46:38.000 129 21613.62 338.84 42677.81 88888.00 2024-05-08 14:46:39.000 129 21613.59 338.81 42677.86 88888.00 2024-05-08 14:46:40.000 129 21613.63 338.79 42677.86 47937.79 2024-05-08 14:46:41.000 129 21613.69 338.81 42677.82 88888.00 2024-05-08 14:46:42.000 129 21613.70 338.85 42677.81 88888.00 2024-05-08 14:46:43.000 129 21613.67 338.87 42677.81 88888.00 2024-05-08 14:46:44.000 129 21613.65 338.85 42677.79 88888.00 2024-05-08 14:46:45.000 129 21613.66 338.85 42677.76 99999.00 2024-05-08 14:46:46.000 129 21613.69 338.85 42677.74 99999.00 2024-05-08 14:46:47.000 129 21613.76 338.82 42677.76 99999.00 2024-05-08 14:46:48.000 129 21613.81 338.80 42677.81 99999.00 2024-05-08 14:46:49.000 129 21613.83 338.82 42677.81 99999.00 2024-05-08 14:46:50.000 129 21613.82 338.82 42677.73 47938.43 2024-05-08 14:46:51.000 129 21613.78 338.80 42677.68 88888.00 2024-05-08 14:46:52.000 129 21613.76 338.83 42677.69 88888.00 2024-05-08 14:46:53.000 129 21613.73 338.87 42677.71 88888.00 2024-05-08 14:46:54.000 129 21613.70 338.86 42677.73 88888.00 2024-05-08 14:46:55.000 129 21613.69 338.83 42677.73 47938.33 2024-05-08 14:46:56.000 129 21613.67 338.84 42677.73 88888.00 2024-05-08 14:46:57.000 129 21613.66 338.83 42677.73 88888.00 2024-05-08 14:46:58.000 129 21613.67 338.82 42677.74 88888.00 2024-05-08 14:46:59.000 129 21613.65 338.82 42677.73 88888.00 2024-05-08 14:47:00.000 129 21613.58 338.83 42677.71 47938.58 2024-05-08 14:47:01.000 129 21613.56 338.88 42677.73 88888.00 2024-05-08 14:47:02.000 129 21613.61 338.95 42677.81 88888.00 2024-05-08 14:47:03.000 129 21613.65 338.96 42677.88 88888.00 2024-05-08 14:47:04.000 129 21613.63 338.92 42677.88 88888.00 2024-05-08 14:47:05.000 129 21613.62 338.90 42677.84 47938.54 2024-05-08 14:47:06.000 129 21613.68 338.92 42677.79 88888.00 2024-05-08 14:47:07.000 129 21613.76 338.96 42677.74 88888.00 2024-05-08 14:47:08.000 129 21613.85 338.97 42677.72 88888.00 2024-05-08 14:47:09.000 129 21613.93 338.92 42677.71 88888.00 2024-05-08 14:47:10.000 129 21614.04 338.84 42677.68 47938.74 2024-05-08 14:47:11.000 129 21614.14 338.80 42677.66 88888.00 2024-05-08 14:47:12.000 129 21614.18 338.79 42677.66 88888.00 2024-05-08 14:47:13.000 129 21614.18 338.78 42677.67 88888.00 2024-05-08 14:47:14.000 129 21614.23 338.77 42677.68 88888.00 2024-05-08 14:47:15.000 129 21614.34 338.75 42677.67 47938.53 2024-05-08 14:47:16.000 129 21614.47 338.73 42677.64 88888.00 2024-05-08 14:47:17.000 129 21614.53 338.72 42677.62 88888.00 2024-05-08 14:47:18.000 129 21614.54 338.69 42677.62 88888.00 2024-05-08 14:47:19.000 129 21614.52 338.66 42677.63 88888.00 2024-05-08 14:47:20.000 129 21614.49 338.63 42677.64 47938.47 2024-05-08 14:47:21.000 129 21614.50 338.65 42677.66 88888.00 2024-05-08 14:47:22.000 129 21614.51 338.73 42677.68 88888.00 2024-05-08 14:47:23.000 129 21614.49 338.79 42677.69 88888.00 2024-05-08 14:47:24.000 129 21614.40 338.80 42677.69 88888.00 2024-05-08 14:47:25.000 129 21614.32 338.82 42677.68 47938.09 2024-05-08 14:47:26.000 129 21614.28 338.88 42677.68 88888.00 2024-05-08 14:47:27.000 129 21614.26 338.89 42677.71 88888.00 2024-05-08 14:47:28.000 129 21614.19 338.86 42677.73 88888.00 2024-05-08 14:47:29.000 129 21614.10 338.86 42677.70 88888.00 2024-05-08 14:47:30.000 129 21614.02 338.89 42677.66 47938.66 2024-05-08 14:47:31.000 129 21613.97 338.90 42677.66 88888.00 2024-05-08 14:47:32.000 129 21613.94 338.91 42677.71 88888.00 2024-05-08 14:47:33.000 129 21613.92 338.97 42677.73 88888.00 2024-05-08 14:47:34.000 129 21613.90 339.05 42677.73 88888.00 2024-05-08 14:47:35.000 129 21613.87 339.08 42677.69 47938.67 2024-05-08 14:47:36.000 129 21613.83 339.07 42677.66 88888.00 2024-05-08 14:47:37.000 129 21613.79 339.05 42677.67 88888.00 2024-05-08 14:47:38.000 129 21613.74 339.04 42677.74 88888.00 2024-05-08 14:47:39.000 129 21613.72 339.05 42677.81 88888.00 2024-05-08 14:47:40.000 129 21613.72 339.05 42677.78 47938.71 2024-05-08 14:47:41.000 129 21613.72 339.04 42677.73 88888.00 2024-05-08 14:47:42.000 129 21613.69 339.05 42677.75 88888.00 2024-05-08 14:47:43.000 129 21613.68 339.08 42677.78 88888.00 2024-05-08 14:47:44.000 129 21613.69 339.12 42677.81 88888.00 2024-05-08 14:47:45.000 129 21613.64 339.16 42677.85 47938.34 2024-05-08 14:47:46.000 129 21613.59 339.19 42677.86 88888.00 2024-05-08 14:47:47.000 129 21613.60 339.16 42677.84 88888.00 2024-05-08 14:47:48.000 129 21613.63 339.11 42677.79 88888.00 2024-05-08 14:47:49.000 129 21613.63 339.09 42677.76 88888.00 2024-05-08 14:47:50.000 129 21613.62 339.13 42677.74 47938.48 2024-05-08 14:47:51.000 129 21613.60 339.15 42677.77 88888.00 2024-05-08 14:47:52.000 129 21613.56 339.15 42677.84 88888.00 2024-05-08 14:47:53.000 129 21613.49 339.15 42677.86 88888.00 2024-05-08 14:47:54.000 129 21613.43 339.16 42677.86 88888.00 2024-05-08 14:47:55.000 129 21613.40 339.15 42677.86 47938.68 2024-05-08 14:47:56.000 129 21613.39 339.13 42677.85 88888.00 2024-05-08 14:47:57.000 129 21613.41 339.14 42677.84 88888.00 2024-05-08 14:47:58.000 129 21613.42 339.16 42677.86 88888.00 2024-05-08 14:47:59.000 129 21613.37 339.14 42677.88 88888.00 2024-05-08 14:48:00.000 129 21613.32 339.11 42677.88 47938.66 2024-05-08 14:48:01.000 129 21613.31 339.06 42677.89 88888.00 2024-05-08 14:48:02.000 129 21613.33 339.04 42677.93 88888.00 2024-05-08 14:48:03.000 129 21613.38 339.02 42677.91 88888.00 2024-05-08 14:48:04.000 129 21613.46 339.02 42677.88 88888.00 2024-05-08 14:48:05.000 129 21613.48 339.05 42677.93 47938.29 2024-05-08 14:48:06.000 129 21613.47 339.10 42678.02 88888.00 2024-05-08 14:48:07.000 129 21613.50 339.10 42678.02 88888.00 2024-05-08 14:48:08.000 129 21613.53 339.02 42677.99 88888.00 2024-05-08 14:48:09.000 129 21613.54 338.97 42677.99 88888.00 2024-05-08 14:48:10.000 129 21613.54 338.98 42678.00 47937.96 2024-05-08 14:48:11.000 129 21613.58 339.02 42677.98 88888.00 2024-05-08 14:48:12.000 129 21613.63 339.03 42677.94 88888.00 2024-05-08 14:48:13.000 129 21613.64 339.04 42677.94 88888.00 2024-05-08 14:48:14.000 129 21613.60 339.07 42677.96 88888.00 2024-05-08 14:48:15.000 129 21613.60 339.13 42678.00 47938.41 2024-05-08 14:48:16.000 129 21613.63 339.18 42678.04 88888.00 2024-05-08 14:48:17.000 129 21613.61 339.24 42678.09 88888.00 2024-05-08 14:48:18.000 129 21613.54 339.30 42678.14 88888.00 2024-05-08 14:48:19.000 129 21613.54 339.33 42678.16 88888.00 2024-05-08 14:48:20.000 129 21613.57 339.27 42678.13 47937.66 2024-05-08 14:48:21.000 129 21613.54 339.21 42678.09 88888.00 2024-05-08 14:48:22.000 129 21613.47 339.21 42678.09 88888.00 2024-05-08 14:48:23.000 129 21613.41 339.18 42678.12 88888.00 2024-05-08 14:48:24.000 129 21613.39 339.14 42678.18 88888.00 2024-05-08 14:48:25.000 129 21613.46 339.15 42678.22 47938.92 2024-05-08 14:48:26.000 129 21613.53 339.17 42678.22 88888.00 2024-05-08 14:48:27.000 129 21613.47 339.17 42678.23 88888.00 2024-05-08 14:48:28.000 129 21613.36 339.14 42678.21 88888.00 2024-05-08 14:48:29.000 129 21613.37 339.08 42678.14 88888.00 2024-05-08 14:48:30.000 129 21613.45 339.04 42678.10 99999.00 2024-05-08 14:48:31.000 129 21613.52 339.05 42678.10 99999.00 2024-05-08 14:48:32.000 129 21613.56 339.07 42678.14 99999.00 2024-05-08 14:48:33.000 129 21613.55 339.06 42678.15 99999.00 2024-05-08 14:48:34.000 129 21613.52 339.05 42678.14 99999.00 2024-05-08 14:48:35.000 129 21613.53 339.05 42678.11 47938.17 2024-05-08 14:48:36.000 129 21613.58 339.00 42678.07 88888.00 2024-05-08 14:48:37.000 129 21613.66 338.96 42678.02 88888.00 2024-05-08 14:48:38.000 129 21613.76 338.95 42678.01 88888.00 2024-05-08 14:48:39.000 129 21613.82 338.95 42678.00 88888.00 2024-05-08 14:48:40.000 129 21613.81 338.93 42677.99 47938.85 2024-05-08 14:48:41.000 129 21613.80 338.94 42678.04 88888.00 2024-05-08 14:48:42.000 129 21613.80 338.99 42678.11 88888.00 2024-05-08 14:48:43.000 129 21613.82 339.03 42678.14 88888.00 2024-05-08 14:48:44.000 129 21613.85 339.04 42678.13 88888.00 2024-05-08 14:48:45.000 129 21613.85 338.99 42678.11 99999.00 2024-05-08 14:48:46.000 129 21613.82 338.94 42678.10 99999.00 2024-05-08 14:48:47.000 129 21613.81 338.95 42678.10 99999.00 2024-05-08 14:48:48.000 129 21613.82 338.96 42678.11 99999.00 2024-05-08 14:48:49.000 129 21613.82 338.97 42678.14 99999.00 2024-05-08 14:48:50.000 129 21613.75 339.00 42678.23 47938.89 2024-05-08 14:48:51.000 129 21613.66 339.04 42678.31 88888.00 2024-05-08 14:48:52.000 129 21613.60 339.05 42678.32 88888.00 2024-05-08 14:48:53.000 129 21613.60 339.05 42678.24 88888.00 2024-05-08 14:48:54.000 129 21613.60 339.07 42678.20 88888.00 2024-05-08 14:48:55.000 129 21613.56 339.13 42678.24 47938.49 2024-05-08 14:48:56.000 129 21613.51 339.19 42678.31 88888.00 2024-05-08 14:48:57.000 129 21613.47 339.23 42678.33 88888.00 2024-05-08 14:48:58.000 129 21613.42 339.25 42678.33 88888.00 2024-05-08 14:48:59.000 129 21613.40 339.24 42678.31 88888.00 2024-05-08 14:49:00.000 129 21613.39 339.20 42678.30 47938.49 2024-05-08 14:49:01.000 129 21613.38 339.18 42678.31 88888.00 2024-05-08 14:49:02.000 129 21613.36 339.18 42678.31 88888.00 2024-05-08 14:49:03.000 129 21613.36 339.18 42678.30 88888.00 2024-05-08 14:49:04.000 129 21613.38 339.17 42678.28 88888.00 2024-05-08 14:49:05.000 129 21613.38 339.16 42678.25 47938.57 2024-05-08 14:49:06.000 129 21613.38 339.15 42678.25 88888.00 2024-05-08 14:49:07.000 129 21613.41 339.15 42678.31 88888.00 2024-05-08 14:49:08.000 129 21613.46 339.14 42678.31 88888.00 2024-05-08 14:49:09.000 129 21613.47 339.13 42678.23 88888.00 2024-05-08 14:49:10.000 129 21613.51 339.13 42678.16 47938.77 2024-05-08 14:49:11.000 129 21613.65 339.13 42678.17 88888.00 2024-05-08 14:49:12.000 129 21613.82 339.12 42678.22 88888.00 2024-05-08 14:49:13.000 129 21613.90 339.10 42678.24 88888.00 2024-05-08 14:49:14.000 129 21613.94 339.08 42678.21 88888.00 2024-05-08 14:49:15.000 129 21614.02 339.08 42678.18 47939.00 2024-05-08 14:49:16.000 129 21614.07 339.06 42678.18 88888.00 2024-05-08 14:49:17.000 129 21614.08 339.06 42678.22 88888.00 2024-05-08 14:49:18.000 129 21614.15 339.09 42678.24 88888.00 2024-05-08 14:49:19.000 129 21614.25 339.07 42678.19 88888.00 2024-05-08 14:49:20.000 129 21614.34 339.03 42678.20 47938.36 2024-05-08 14:49:21.000 129 21614.38 339.04 42678.26 88888.00 2024-05-08 14:49:22.000 129 21614.41 339.09 42678.27 88888.00 2024-05-08 14:49:23.000 129 21614.44 339.09 42678.20 88888.00 2024-05-08 14:49:24.000 129 21614.45 339.06 42678.17 88888.00 2024-05-08 14:49:25.000 129 21614.42 339.09 42678.18 47939.00 2024-05-08 14:49:26.000 129 21614.40 339.15 42678.18 88888.00 2024-05-08 14:49:27.000 129 21614.40 339.19 42678.16 88888.00 2024-05-08 14:49:28.000 129 21614.38 339.22 42678.17 88888.00 2024-05-08 14:49:29.000 129 21614.33 339.22 42678.15 88888.00 2024-05-08 14:49:30.000 129 21614.27 339.22 42678.14 47939.09 2024-05-08 14:49:31.000 129 21614.22 339.24 42678.17 88888.00 2024-05-08 14:49:32.000 129 21614.18 339.23 42678.15 88888.00 2024-05-08 14:49:33.000 129 21614.16 339.20 42678.11 88888.00 2024-05-08 14:49:34.000 129 21614.12 339.21 42678.15 88888.00 2024-05-08 14:49:35.000 129 21614.07 339.20 42678.20 47939.13 2024-05-08 14:49:36.000 129 21614.07 339.16 42678.18 88888.00 2024-05-08 14:49:37.000 129 21614.04 339.15 42678.14 88888.00 2024-05-08 14:49:38.000 129 21613.97 339.16 42678.15 88888.00 2024-05-08 14:49:39.000 129 21613.94 339.17 42678.18 88888.00 2024-05-08 14:49:40.000 129 21613.99 339.15 42678.19 47939.12 2024-05-08 14:49:41.000 129 21614.08 339.09 42678.13 88888.00 2024-05-08 14:49:42.000 129 21614.12 339.07 42678.10 88888.00 2024-05-08 14:49:43.000 129 21614.13 339.18 42678.11 88888.00 2024-05-08 14:49:44.000 129 21614.14 339.29 42678.12 88888.00 2024-05-08 14:49:45.000 129 21614.16 339.27 42678.14 47938.47 2024-05-08 14:49:46.000 129 21614.18 339.19 42678.18 88888.00 2024-05-08 14:49:47.000 129 21614.23 339.15 42678.18 88888.00 2024-05-08 14:49:48.000 129 21614.29 339.16 42678.17 88888.00 2024-05-08 14:49:49.000 129 21614.36 339.13 42678.15 88888.00 2024-05-08 14:49:50.000 129 21614.42 339.10 42678.15 47938.90 2024-05-08 14:49:51.000 129 21614.44 339.10 42678.16 88888.00 2024-05-08 14:49:52.000 129 21614.44 339.10 42678.15 88888.00 2024-05-08 14:49:53.000 129 21614.47 339.08 42678.13 88888.00 2024-05-08 14:49:54.000 129 21614.50 339.09 42678.12 88888.00 2024-05-08 14:49:55.000 129 21614.51 339.15 42678.15 47939.34 2024-05-08 14:49:56.000 129 21614.47 339.23 42678.24 88888.00 2024-05-08 14:49:57.000 129 21614.40 339.30 42678.27 88888.00 2024-05-08 14:49:58.000 129 21614.35 339.33 42678.24 88888.00 2024-05-08 14:49:59.000 129 21614.28 339.38 42678.30 88888.00 2024-05-08 14:50:00.000 129 21614.19 339.44 42678.37 47938.10 2024-05-08 14:50:01.000 129 21614.17 339.48 42678.36 88888.00 2024-05-08 14:50:02.000 129 21614.19 339.48 42678.29 88888.00 2024-05-08 14:50:03.000 129 21614.15 339.47 42678.26 88888.00 2024-05-08 14:50:04.000 129 21614.06 339.48 42678.27 88888.00 2024-05-08 14:50:05.000 129 21613.99 339.48 42678.31 47938.96 2024-05-08 14:50:06.000 129 21613.97 339.45 42678.35 88888.00 2024-05-08 14:50:07.000 129 21613.98 339.46 42678.38 88888.00 2024-05-08 14:50:08.000 129 21613.98 339.48 42678.39 88888.00 2024-05-08 14:50:09.000 129 21613.97 339.44 42678.36 88888.00 2024-05-08 14:50:10.000 129 21614.00 339.37 42678.34 47939.29 2024-05-08 14:50:11.000 129 21614.05 339.34 42678.31 88888.00 2024-05-08 14:50:12.000 129 21614.11 339.36 42678.31 88888.00 2024-05-08 14:50:13.000 129 21614.16 339.41 42678.33 88888.00 2024-05-08 14:50:14.000 129 21614.18 339.42 42678.35 88888.00 2024-05-08 14:50:15.000 129 21614.20 339.43 42678.38 47939.27 2024-05-08 14:50:16.000 129 21614.27 339.45 42678.41 88888.00 2024-05-08 14:50:17.000 129 21614.32 339.51 42678.46 88888.00 2024-05-08 14:50:18.000 129 21614.35 339.53 42678.43 88888.00 2024-05-08 14:50:19.000 129 21614.37 339.50 42678.35 88888.00 2024-05-08 14:50:20.000 129 21614.41 339.47 42678.34 47939.29 2024-05-08 14:50:21.000 129 21614.45 339.48 42678.35 88888.00 2024-05-08 14:50:22.000 129 21614.48 339.50 42678.32 88888.00 2024-05-08 14:50:23.000 129 21614.51 339.55 42678.27 88888.00 2024-05-08 14:50:24.000 129 21614.47 339.61 42678.29 88888.00 2024-05-08 14:50:25.000 129 21614.42 339.64 42678.36 47939.63 2024-05-08 14:50:26.000 129 21614.39 339.63 42678.41 88888.00 2024-05-08 14:50:27.000 129 21614.39 339.62 42678.42 88888.00 2024-05-08 14:50:28.000 129 21614.37 339.67 42678.41 88888.00 2024-05-08 14:50:29.000 129 21614.30 339.70 42678.46 88888.00 2024-05-08 14:50:30.000 129 21614.20 339.70 42678.52 47939.03 2024-05-08 14:50:31.000 129 21614.11 339.70 42678.54 88888.00 2024-05-08 14:50:32.000 129 21614.03 339.71 42678.54 88888.00 2024-05-08 14:50:33.000 129 21613.94 339.70 42678.55 88888.00 2024-05-08 14:50:34.000 129 21613.89 339.71 42678.56 88888.00 2024-05-08 14:50:35.000 129 21613.88 339.72 42678.59 99999.00 2024-05-08 14:50:36.000 129 21613.84 339.69 42678.62 99999.00 2024-05-08 14:50:37.000 129 21613.81 339.67 42678.63 99999.00 2024-05-08 14:50:38.000 129 21613.82 339.65 42678.63 99999.00 2024-05-08 14:50:39.000 129 21613.81 339.62 42678.60 99999.00 2024-05-08 14:50:40.000 129 21613.78 339.62 42678.55 47938.49 2024-05-08 14:50:41.000 129 21613.77 339.63 42678.53 88888.00 2024-05-08 14:50:42.000 129 21613.75 339.66 42678.54 88888.00 2024-05-08 14:50:43.000 129 21613.69 339.73 42678.59 88888.00 2024-05-08 14:50:44.000 129 21613.68 339.81 42678.65 88888.00 2024-05-08 14:50:45.000 129 21613.73 339.87 42678.69 99999.00 2024-05-08 14:50:46.000 129 21613.78 339.88 42678.66 99999.00 2024-05-08 14:50:47.000 129 21613.78 339.87 42678.63 99999.00 2024-05-08 14:50:48.000 129 21613.73 339.89 42678.63 99999.00 2024-05-08 14:50:49.000 129 21613.67 339.93 42678.64 99999.00 2024-05-08 14:50:50.000 129 21613.60 339.97 42678.67 47938.92 2024-05-08 14:50:51.000 129 21613.52 340.00 42678.77 88888.00 2024-05-08 14:50:52.000 129 21613.41 340.08 42678.82 88888.00 2024-05-08 14:50:53.000 129 21613.32 340.19 42678.84 88888.00 2024-05-08 14:50:54.000 129 21613.27 340.26 42678.89 88888.00 2024-05-08 14:50:55.000 129 21613.21 340.26 42678.91 47939.34 2024-05-08 14:50:56.000 129 21613.12 340.20 42678.88 88888.00 2024-05-08 14:50:57.000 129 21613.02 340.15 42678.91 88888.00 2024-05-08 14:50:58.000 129 21612.94 340.17 42678.98 88888.00 2024-05-08 14:50:59.000 129 21612.87 340.20 42678.99 88888.00 2024-05-08 14:51:00.000 129 21612.83 340.22 42679.00 47938.95 2024-05-08 14:51:01.000 129 21612.84 340.22 42679.02 88888.00 2024-05-08 14:51:02.000 129 21612.84 340.23 42679.01 88888.00 2024-05-08 14:51:03.000 129 21612.80 340.23 42678.98 88888.00 2024-05-08 14:51:04.000 129 21612.78 340.17 42678.96 88888.00 2024-05-08 14:51:05.000 129 21612.77 340.08 42678.96 47938.41 2024-05-08 14:51:06.000 129 21612.81 340.04 42678.98 88888.00 2024-05-08 14:51:07.000 129 21612.95 340.04 42678.97 88888.00 2024-05-08 14:51:08.000 129 21613.09 340.01 42678.90 88888.00 2024-05-08 14:51:09.000 129 21613.18 339.95 42678.83 88888.00 2024-05-08 14:51:10.000 129 21613.31 339.87 42678.80 47939.40 2024-05-08 14:51:11.000 129 21613.47 339.81 42678.79 88888.00 2024-05-08 14:51:12.000 129 21613.59 339.77 42678.82 88888.00 2024-05-08 14:51:13.000 129 21613.66 339.75 42678.89 88888.00 2024-05-08 14:51:14.000 129 21613.72 339.81 42678.92 88888.00 2024-05-08 14:51:15.000 129 21613.78 339.87 42678.90 47939.31 2024-05-08 14:51:16.000 129 21613.84 339.85 42678.87 88888.00 2024-05-08 14:51:17.000 129 21613.90 339.81 42678.86 88888.00 2024-05-08 14:51:18.000 129 21613.95 339.80 42678.89 88888.00 2024-05-08 14:51:19.000 129 21613.95 339.82 42678.95 88888.00 2024-05-08 14:51:20.000 129 21613.91 339.90 42678.98 47938.73 2024-05-08 14:51:21.000 129 21613.85 339.96 42678.98 88888.00 2024-05-08 14:51:22.000 129 21613.80 339.97 42678.99 88888.00 2024-05-08 14:51:23.000 129 21613.77 339.98 42679.02 88888.00 2024-05-08 14:51:24.000 129 21613.72 340.01 42679.05 88888.00 2024-05-08 14:51:25.000 129 21613.67 340.04 42679.04 47938.81 2024-05-08 14:51:26.000 129 21613.65 340.06 42678.99 88888.00 2024-05-08 14:51:27.000 129 21613.64 340.03 42678.98 88888.00 2024-05-08 14:51:28.000 129 21613.61 339.96 42678.99 88888.00 2024-05-08 14:51:29.000 129 21613.57 339.94 42679.00 88888.00 2024-05-08 14:51:30.000 129 21613.55 340.00 42678.99 47939.66 2024-05-08 14:51:31.000 129 21613.56 340.02 42678.99 88888.00 2024-05-08 14:51:32.000 129 21613.54 339.99 42679.02 88888.00 2024-05-08 14:51:33.000 129 21613.57 339.95 42679.02 88888.00 2024-05-08 14:51:34.000 129 21613.64 339.95 42679.00 88888.00 2024-05-08 14:51:35.000 129 21613.72 339.95 42678.98 47938.73 2024-05-08 14:51:36.000 129 21613.79 339.93 42678.95 88888.00 2024-05-08 14:51:37.000 129 21613.84 339.90 42678.91 88888.00 2024-05-08 14:51:38.000 129 21613.90 339.90 42678.88 88888.00 2024-05-08 14:51:39.000 129 21614.00 339.91 42678.86 88888.00 2024-05-08 14:51:40.000 129 21614.10 339.90 42678.87 47939.57 2024-05-08 14:51:41.000 129 21614.16 339.91 42678.91 88888.00 2024-05-08 14:51:42.000 129 21614.16 339.92 42678.93 88888.00 2024-05-08 14:51:43.000 129 21614.17 339.93 42678.92 88888.00 2024-05-08 14:51:44.000 129 21614.19 339.95 42678.92 88888.00 2024-05-08 14:51:45.000 129 21614.17 339.96 42678.94 47939.68 2024-05-08 14:51:46.000 129 21614.10 339.99 42678.98 88888.00 2024-05-08 14:51:47.000 129 21614.04 340.04 42678.99 88888.00 2024-05-08 14:51:48.000 129 21614.00 340.08 42679.01 88888.00 2024-05-08 14:51:49.000 129 21613.98 340.12 42679.04 88888.00 2024-05-08 14:51:50.000 129 21613.93 340.16 42679.08 47939.78 2024-05-08 14:51:51.000 129 21613.85 340.17 42679.11 88888.00 2024-05-08 14:51:52.000 129 21613.79 340.19 42679.13 88888.00 2024-05-08 14:51:53.000 129 21613.73 340.21 42679.12 88888.00 2024-05-08 14:51:54.000 129 21613.68 340.18 42679.07 88888.00 2024-05-08 14:51:55.000 129 21613.62 340.16 42679.02 47939.62 2024-05-08 14:51:56.000 129 21613.56 340.17 42679.06 88888.00 2024-05-08 14:51:57.000 129 21613.50 340.20 42679.14 88888.00 2024-05-08 14:51:58.000 129 21613.45 340.25 42679.18 88888.00 2024-05-08 14:51:59.000 129 21613.40 340.27 42679.19 88888.00 2024-05-08 14:52:00.000 129 21613.42 340.25 42679.22 47939.52 2024-05-08 14:52:01.000 129 21613.49 340.25 42679.23 88888.00 2024-05-08 14:52:02.000 129 21613.52 340.26 42679.18 88888.00 2024-05-08 14:52:03.000 129 21613.55 340.26 42679.13 88888.00 2024-05-08 14:52:04.000 129 21613.64 340.28 42679.16 88888.00 2024-05-08 14:52:05.000 129 21613.73 340.28 42679.18 47939.52 2024-05-08 14:52:06.000 129 21613.82 340.24 42679.16 88888.00 2024-05-08 14:52:07.000 129 21613.90 340.23 42679.13 88888.00 2024-05-08 14:52:08.000 129 21613.92 340.27 42679.12 88888.00 2024-05-08 14:52:09.000 129 21613.91 340.30 42679.12 88888.00 2024-05-08 14:52:10.000 129 21613.91 340.31 42679.12 47939.67 2024-05-08 14:52:11.000 129 21613.92 340.35 42679.14 88888.00 2024-05-08 14:52:12.000 129 21613.91 340.38 42679.17 88888.00 2024-05-08 14:52:13.000 129 21613.92 340.38 42679.20 88888.00 2024-05-08 14:52:14.000 129 21613.89 340.39 42679.26 88888.00 2024-05-08 14:52:15.000 129 21613.81 340.45 42679.29 47939.75 2024-05-08 14:52:16.000 129 21613.71 340.53 42679.31 88888.00 2024-05-08 14:52:17.000 129 21613.61 340.60 42679.34 88888.00 2024-05-08 14:52:18.000 129 21613.49 340.68 42679.38 88888.00 2024-05-08 14:52:19.000 129 21613.36 340.76 42679.41 88888.00 2024-05-08 14:52:20.000 129 21613.24 340.79 42679.44 47939.93 2024-05-08 14:52:21.000 129 21613.15 340.78 42679.47 88888.00 2024-05-08 14:52:22.000 129 21613.12 340.77 42679.50 88888.00 2024-05-08 14:52:23.000 129 21613.10 340.80 42679.53 88888.00 2024-05-08 14:52:24.000 129 21612.99 340.81 42679.56 88888.00 2024-05-08 14:52:25.000 129 21612.88 340.81 42679.57 47939.66 2024-05-08 14:52:26.000 129 21612.84 340.82 42679.57 88888.00 2024-05-08 14:52:27.000 129 21612.76 340.83 42679.55 88888.00 2024-05-08 14:52:28.000 129 21612.63 340.84 42679.56 88888.00 2024-05-08 14:52:29.000 129 21612.54 340.86 42679.59 88888.00 2024-05-08 14:52:30.000 129 21612.50 340.89 42679.60 47938.76 2024-05-08 14:52:31.000 129 21612.48 340.93 42679.60 88888.00 2024-05-08 14:52:32.000 129 21612.48 340.97 42679.62 88888.00 2024-05-08 14:52:33.000 129 21612.52 340.99 42679.61 88888.00 2024-05-08 14:52:34.000 129 21612.50 341.00 42679.61 88888.00 2024-05-08 14:52:35.000 129 21612.42 341.01 42679.65 47938.64 2024-05-08 14:52:36.000 129 21612.37 341.04 42679.68 88888.00 2024-05-08 14:52:37.000 129 21612.34 341.06 42679.69 88888.00 2024-05-08 14:52:38.000 129 21612.32 341.04 42679.71 88888.00 2024-05-08 14:52:39.000 129 21612.34 341.03 42679.73 88888.00 2024-05-08 14:52:40.000 129 21612.34 341.04 42679.77 47939.10 2024-05-08 14:52:41.000 129 21612.29 341.04 42679.82 88888.00 2024-05-08 14:52:42.000 129 21612.27 341.06 42679.88 88888.00 2024-05-08 14:52:43.000 129 21612.27 341.08 42679.88 88888.00 2024-05-08 14:52:44.000 129 21612.25 341.07 42679.84 88888.00 2024-05-08 14:52:45.000 129 21612.27 341.06 42679.87 47939.83 2024-05-08 14:52:46.000 129 21612.28 341.04 42679.94 88888.00 2024-05-08 14:52:47.000 129 21612.25 341.00 42679.95 88888.00 2024-05-08 14:52:48.000 129 21612.24 341.02 42679.91 88888.00 2024-05-08 14:52:49.000 129 21612.27 341.07 42679.90 88888.00 2024-05-08 14:52:50.000 129 21612.26 341.09 42679.95 47939.70 2024-05-08 14:52:51.000 129 21612.23 341.10 42679.95 88888.00 2024-05-08 14:52:52.000 129 21612.16 341.08 42679.92 88888.00 2024-05-08 14:52:53.000 129 21612.07 341.05 42679.94 88888.00 2024-05-08 14:52:54.000 129 21612.02 341.02 42680.00 88888.00 2024-05-08 14:52:55.000 129 21612.03 341.04 42680.05 47938.89 2024-05-08 14:52:56.000 129 21612.03 341.12 42680.09 88888.00 2024-05-08 14:52:57.000 129 21612.08 341.18 42680.10 88888.00 2024-05-08 14:52:58.000 129 21612.13 341.19 42680.06 88888.00 2024-05-08 14:52:59.000 129 21612.10 341.15 42680.05 88888.00 2024-05-08 14:53:00.000 129 21612.00 341.11 42680.04 47939.75 2024-05-08 14:53:01.000 129 21611.93 341.11 42680.02 88888.00 2024-05-08 14:53:02.000 129 21611.94 341.14 42680.06 88888.00 2024-05-08 14:53:03.000 129 21611.96 341.13 42680.15 88888.00 2024-05-08 14:53:04.000 129 21611.92 341.16 42680.22 88888.00 2024-05-08 14:53:05.000 129 21611.85 341.24 42680.23 47939.58 2024-05-08 14:53:06.000 129 21611.84 341.25 42680.23 88888.00 2024-05-08 14:53:07.000 129 21611.86 341.24 42680.27 88888.00 2024-05-08 14:53:08.000 129 21611.85 341.26 42680.30 88888.00 2024-05-08 14:53:09.000 129 21611.81 341.23 42680.29 88888.00 2024-05-08 14:53:10.000 129 21611.76 341.18 42680.26 47939.68 2024-05-08 14:53:11.000 129 21611.69 341.20 42680.28 88888.00 2024-05-08 14:53:12.000 129 21611.65 341.27 42680.34 88888.00 2024-05-08 14:53:13.000 129 21611.64 341.31 42680.36 88888.00 2024-05-08 14:53:14.000 129 21611.63 341.33 42680.32 88888.00 2024-05-08 14:53:15.000 129 21611.61 341.35 42680.28 47939.82 2024-05-08 14:53:16.000 129 21611.56 341.36 42680.25 88888.00 2024-05-08 14:53:17.000 129 21611.53 341.36 42680.23 88888.00 2024-05-08 14:53:18.000 129 21611.56 341.36 42680.23 88888.00 2024-05-08 14:53:19.000 129 21611.60 341.36 42680.28 88888.00 2024-05-08 14:53:20.000 129 21611.59 341.35 42680.35 47939.70 2024-05-08 14:53:21.000 129 21611.56 341.36 42680.45 88888.00 2024-05-08 14:53:22.000 129 21611.58 341.37 42680.52 88888.00 2024-05-08 14:53:23.000 129 21611.67 341.31 42680.50 88888.00 2024-05-08 14:53:24.000 129 21611.78 341.24 42680.41 88888.00 2024-05-08 14:53:25.000 129 21611.82 341.22 42680.35 47939.92 2024-05-08 14:53:26.000 129 21611.84 341.24 42680.34 88888.00 2024-05-08 14:53:27.000 129 21611.87 341.23 42680.34 88888.00 2024-05-08 14:53:28.000 129 21611.90 341.24 42680.32 88888.00 2024-05-08 14:53:29.000 129 21611.92 341.26 42680.30 88888.00 2024-05-08 14:53:30.000 129 21611.96 341.24 42680.30 47939.60 2024-05-08 14:53:31.000 129 21612.04 341.21 42680.31 88888.00 2024-05-08 14:53:32.000 129 21612.14 341.18 42680.36 88888.00 2024-05-08 14:53:33.000 129 21612.18 341.12 42680.39 88888.00 2024-05-08 14:53:34.000 129 21612.15 341.09 42680.38 88888.00 2024-05-08 14:53:35.000 129 21612.15 341.11 42680.34 47939.64 2024-05-08 14:53:36.000 129 21612.16 341.11 42680.33 88888.00 2024-05-08 14:53:37.000 129 21612.16 341.10 42680.39 88888.00 2024-05-08 14:53:38.000 129 21612.17 341.13 42680.46 88888.00 2024-05-08 14:53:39.000 129 21612.18 341.16 42680.46 88888.00 2024-05-08 14:53:40.000 129 21612.18 341.20 42680.40 47940.26 2024-05-08 14:53:41.000 129 21612.18 341.22 42680.36 88888.00 2024-05-08 14:53:42.000 129 21612.15 341.21 42680.34 88888.00 2024-05-08 14:53:43.000 129 21612.10 341.22 42680.35 88888.00 2024-05-08 14:53:44.000 129 21612.09 341.24 42680.39 88888.00 2024-05-08 14:53:45.000 129 21612.08 341.24 42680.45 47939.92 2024-05-08 14:53:46.000 129 21612.05 341.20 42680.46 88888.00 2024-05-08 14:53:47.000 129 21612.00 341.18 42680.44 88888.00 2024-05-08 14:53:48.000 129 21611.97 341.15 42680.43 88888.00 2024-05-08 14:53:49.000 129 21611.97 341.12 42680.46 88888.00 2024-05-08 14:53:50.000 129 21611.97 341.13 42680.44 47939.97 2024-05-08 14:53:51.000 129 21611.94 341.20 42680.38 88888.00 2024-05-08 14:53:52.000 129 21611.91 341.24 42680.36 88888.00 2024-05-08 14:53:53.000 129 21611.91 341.26 42680.37 88888.00 2024-05-08 14:53:54.000 129 21611.91 341.29 42680.38 88888.00 2024-05-08 14:53:55.000 129 21611.85 341.32 42680.39 47939.98 2024-05-08 14:53:56.000 129 21611.78 341.35 42680.38 88888.00 2024-05-08 14:53:57.000 129 21611.73 341.34 42680.36 88888.00 2024-05-08 14:53:58.000 129 21611.67 341.31 42680.38 88888.00 2024-05-08 14:53:59.000 129 21611.64 341.31 42680.43 88888.00 2024-05-08 14:54:00.000 129 21611.60 341.31 42680.46 47939.80 2024-05-08 14:54:01.000 129 21611.56 341.30 42680.49 88888.00 2024-05-08 14:54:02.000 129 21611.54 341.31 42680.50 88888.00 2024-05-08 14:54:03.000 129 21611.50 341.34 42680.50 88888.00 2024-05-08 14:54:04.000 129 21611.42 341.40 42680.54 88888.00 2024-05-08 14:54:05.000 129 21611.38 341.47 42680.55 47940.13 2024-05-08 14:54:06.000 129 21611.40 341.47 42680.52 88888.00 2024-05-08 14:54:07.000 129 21611.38 341.42 42680.53 88888.00 2024-05-08 14:54:08.000 129 21611.38 341.40 42680.56 88888.00 2024-05-08 14:54:09.000 129 21611.43 341.40 42680.56 88888.00 2024-05-08 14:54:10.000 129 21611.50 341.39 42680.54 47939.80 2024-05-08 14:54:11.000 129 21611.55 341.39 42680.52 88888.00 2024-05-08 14:54:12.000 129 21611.62 341.39 42680.50 88888.00 2024-05-08 14:54:13.000 129 21611.69 341.37 42680.48 88888.00 2024-05-08 14:54:14.000 129 21611.74 341.32 42680.48 88888.00 2024-05-08 14:54:15.000 129 21611.79 341.24 42680.48 47939.75 2024-05-08 14:54:16.000 129 21611.87 341.17 42680.46 88888.00 2024-05-08 14:54:17.000 129 21611.93 341.18 42680.46 88888.00 2024-05-08 14:54:18.000 129 21611.95 341.19 42680.47 88888.00 2024-05-08 14:54:19.000 129 21612.00 341.18 42680.49 88888.00 2024-05-08 14:54:20.000 129 21612.08 341.19 42680.54 47940.05 2024-05-08 14:54:21.000 129 21612.12 341.22 42680.60 88888.00 2024-05-08 14:54:22.000 129 21612.13 341.24 42680.63 88888.00 2024-05-08 14:54:23.000 129 21612.12 341.24 42680.62 88888.00 2024-05-08 14:54:24.000 129 21612.11 341.22 42680.62 88888.00 2024-05-08 14:54:25.000 129 21612.14 341.23 42680.63 47939.74 2024-05-08 14:54:26.000 129 21612.18 341.25 42680.62 88888.00 2024-05-08 14:54:27.000 129 21612.14 341.30 42680.59 88888.00 2024-05-08 14:54:28.000 129 21612.05 341.35 42680.57 88888.00 2024-05-08 14:54:29.000 129 21612.00 341.35 42680.61 88888.00 2024-05-08 14:54:30.000 129 21611.97 341.31 42680.65 99999.00 2024-05-08 14:54:31.000 129 21611.92 341.25 42680.66 99999.00 2024-05-08 14:54:32.000 129 21611.86 341.20 42680.65 99999.00 2024-05-08 14:54:33.000 129 21611.83 341.20 42680.65 99999.00 2024-05-08 14:54:34.000 129 21611.81 341.27 42680.66 99999.00 2024-05-08 14:54:35.000 129 21611.76 341.37 42680.69 47939.92 2024-05-08 14:54:36.000 129 21611.70 341.42 42680.67 88888.00 2024-05-08 14:54:37.000 129 21611.63 341.43 42680.63 88888.00 2024-05-08 14:54:38.000 129 21611.58 341.44 42680.63 88888.00 2024-05-08 14:54:39.000 129 21611.57 341.45 42680.63 88888.00 2024-05-08 14:54:40.000 129 21611.57 341.45 42680.62 99999.00 2024-05-08 14:54:41.000 129 21611.56 341.42 42680.66 99999.00 2024-05-08 14:54:42.000 129 21611.55 341.40 42680.68 99999.00 2024-05-08 14:54:43.000 129 21611.59 341.42 42680.67 99999.00 2024-05-08 14:54:44.000 129 21611.62 341.44 42680.66 99999.00 2024-05-08 14:54:45.000 129 21611.60 341.43 42680.66 47939.90 2024-05-08 14:54:46.000 129 21611.65 341.41 42680.66 88888.00 2024-05-08 14:54:47.000 129 21611.74 341.38 42680.67 88888.00 2024-05-08 14:54:48.000 129 21611.77 341.37 42680.67 88888.00 2024-05-08 14:54:49.000 129 21611.77 341.35 42680.62 88888.00 2024-05-08 14:54:50.000 129 21611.83 341.34 42680.55 47939.83 2024-05-08 14:54:51.000 129 21611.88 341.36 42680.54 88888.00 2024-05-08 14:54:52.000 129 21611.88 341.41 42680.59 88888.00 2024-05-08 14:54:53.000 129 21611.89 341.42 42680.62 88888.00 2024-05-08 14:54:54.000 129 21611.96 341.39 42680.59 88888.00 2024-05-08 14:54:55.000 129 21612.07 341.37 42680.57 47939.99 2024-05-08 14:54:56.000 129 21612.13 341.37 42680.57 88888.00 2024-05-08 14:54:57.000 129 21612.16 341.34 42680.56 88888.00 2024-05-08 14:54:58.000 129 21612.19 341.30 42680.56 88888.00 2024-05-08 14:54:59.000 129 21612.23 341.29 42680.61 88888.00 2024-05-08 14:55:00.000 129 21612.28 341.30 42680.66 47940.19 2024-05-08 14:55:01.000 129 21612.35 341.29 42680.65 88888.00 2024-05-08 14:55:02.000 129 21612.41 341.28 42680.60 88888.00 2024-05-08 14:55:03.000 129 21612.43 341.27 42680.57 88888.00 2024-05-08 14:55:04.000 129 21612.42 341.26 42680.58 88888.00 2024-05-08 14:55:05.000 129 21612.39 341.24 42680.58 47940.23 2024-05-08 14:55:06.000 129 21612.37 341.21 42680.59 88888.00 2024-05-08 14:55:07.000 129 21612.38 341.23 42680.61 88888.00 2024-05-08 14:55:08.000 129 21612.44 341.28 42680.61 88888.00 2024-05-08 14:55:09.000 129 21612.46 341.30 42680.61 88888.00 2024-05-08 14:55:10.000 129 21612.39 341.28 42680.60 99999.00 2024-05-08 14:55:11.000 129 21612.35 341.26 42680.59 99999.00 2024-05-08 14:55:12.000 129 21612.38 341.26 42680.62 99999.00 2024-05-08 14:55:13.000 129 21612.39 341.25 42680.67 99999.00 2024-05-08 14:55:14.000 129 21612.33 341.25 42680.67 99999.00 2024-05-08 14:55:15.000 129 21612.28 341.27 42680.61 47940.07 2024-05-08 14:55:16.000 129 21612.29 341.30 42680.54 88888.00 2024-05-08 14:55:17.000 129 21612.28 341.31 42680.50 88888.00 2024-05-08 14:55:18.000 129 21612.26 341.34 42680.49 88888.00 2024-05-08 14:55:19.000 129 21612.26 341.38 42680.51 88888.00 2024-05-08 14:55:20.000 129 21612.30 341.39 42680.53 47940.31 2024-05-08 14:55:21.000 129 21612.30 341.40 42680.55 88888.00 2024-05-08 14:55:22.000 129 21612.27 341.43 42680.56 88888.00 2024-05-08 14:55:23.000 129 21612.28 341.43 42680.56 88888.00 2024-05-08 14:55:24.000 129 21612.30 341.42 42680.57 88888.00 2024-05-08 14:55:25.000 129 21612.27 341.46 42680.62 47939.54 2024-05-08 14:55:26.000 129 21612.22 341.49 42680.64 88888.00 2024-05-08 14:55:27.000 129 21612.18 341.49 42680.62 88888.00 2024-05-08 14:55:28.000 129 21612.22 341.46 42680.60 88888.00 2024-05-08 14:55:29.000 129 21612.30 341.43 42680.57 88888.00 2024-05-08 14:55:30.000 129 21612.33 341.40 42680.54 47940.02 2024-05-08 14:55:31.000 129 21612.29 341.41 42680.56 88888.00 2024-05-08 14:55:32.000 129 21612.25 341.44 42680.60 88888.00 2024-05-08 14:55:33.000 129 21612.24 341.48 42680.60 88888.00 2024-05-08 14:55:34.000 129 21612.26 341.49 42680.57 88888.00 2024-05-08 14:55:35.000 129 21612.29 341.46 42680.57 47940.45 2024-05-08 14:55:36.000 129 21612.30 341.44 42680.61 88888.00 2024-05-08 14:55:37.000 129 21612.26 341.46 42680.62 88888.00 2024-05-08 14:55:38.000 129 21612.24 341.49 42680.61 88888.00 2024-05-08 14:55:39.000 129 21612.26 341.51 42680.58 88888.00 2024-05-08 14:55:40.000 129 21612.24 341.52 42680.54 47939.90 2024-05-08 14:55:41.000 129 21612.21 341.54 42680.53 88888.00 2024-05-08 14:55:42.000 129 21612.19 341.55 42680.57 88888.00 2024-05-08 14:55:43.000 129 21612.15 341.55 42680.62 88888.00 2024-05-08 14:55:44.000 129 21612.12 341.55 42680.67 88888.00 2024-05-08 14:55:45.000 129 21612.11 341.54 42680.68 47939.17 2024-05-08 14:55:46.000 129 21612.10 341.52 42680.65 88888.00 2024-05-08 14:55:47.000 129 21612.05 341.52 42680.63 88888.00 2024-05-08 14:55:48.000 129 21612.01 341.56 42680.68 88888.00 2024-05-08 14:55:49.000 129 21612.00 341.60 42680.73 88888.00 2024-05-08 14:55:50.000 129 21611.98 341.64 42680.73 47940.04 2024-05-08 14:55:51.000 129 21611.98 341.71 42680.72 88888.00 2024-05-08 14:55:52.000 129 21612.03 341.77 42680.75 88888.00 2024-05-08 14:55:53.000 129 21612.03 341.75 42680.79 88888.00 2024-05-08 14:55:54.000 129 21611.95 341.72 42680.84 88888.00 2024-05-08 14:55:55.000 129 21611.90 341.73 42680.86 47940.24 2024-05-08 14:55:56.000 129 21611.91 341.74 42680.82 88888.00 2024-05-08 14:55:57.000 129 21611.93 341.71 42680.81 88888.00 2024-05-08 14:55:58.000 129 21611.95 341.71 42680.83 88888.00 2024-05-08 14:55:59.000 129 21611.99 341.74 42680.85 88888.00 2024-05-08 14:56:00.000 129 21611.99 341.79 42680.85 47940.08 2024-05-08 14:56:01.000 129 21611.99 341.83 42680.85 88888.00 2024-05-08 14:56:02.000 129 21612.03 341.86 42680.85 88888.00 2024-05-08 14:56:03.000 129 21612.03 341.90 42680.86 88888.00 2024-05-08 14:56:04.000 129 21612.01 341.95 42680.89 88888.00 2024-05-08 14:56:05.000 129 21612.01 341.99 42680.94 47939.68 2024-05-08 14:56:06.000 129 21612.03 341.99 42680.98 88888.00 2024-05-08 14:56:07.000 129 21612.02 342.02 42681.00 88888.00 2024-05-08 14:56:08.000 129 21611.98 342.06 42680.93 88888.00 2024-05-08 14:56:09.000 129 21611.94 342.10 42680.87 88888.00 2024-05-08 14:56:10.000 129 21611.88 342.11 42680.91 47939.46 2024-05-08 14:56:11.000 129 21611.83 342.12 42680.98 88888.00 2024-05-08 14:56:12.000 129 21611.83 342.14 42680.94 88888.00 2024-05-08 14:56:13.000 129 21611.84 342.17 42680.90 88888.00 2024-05-08 14:56:14.000 129 21611.81 342.20 42680.97 88888.00 2024-05-08 14:56:15.000 129 21611.78 342.21 42681.06 47940.29 2024-05-08 14:56:16.000 129 21611.78 342.22 42681.10 88888.00 2024-05-08 14:56:17.000 129 21611.77 342.26 42681.11 88888.00 2024-05-08 14:56:18.000 129 21611.71 342.35 42681.14 88888.00 2024-05-08 14:56:19.000 129 21611.63 342.40 42681.13 88888.00 2024-05-08 14:56:20.000 129 21611.54 342.40 42681.11 47940.25 2024-05-08 14:56:21.000 129 21611.45 342.41 42681.12 88888.00 2024-05-08 14:56:22.000 129 21611.42 342.46 42681.16 88888.00 2024-05-08 14:56:23.000 129 21611.42 342.52 42681.19 88888.00 2024-05-08 14:56:24.000 129 21611.37 342.55 42681.25 88888.00 2024-05-08 14:56:25.000 129 21611.30 342.48 42681.30 47940.30 2024-05-08 14:56:26.000 129 21611.28 342.45 42681.29 88888.00 2024-05-08 14:56:27.000 129 21611.29 342.51 42681.26 88888.00 2024-05-08 14:56:28.000 129 21611.22 342.56 42681.25 88888.00 2024-05-08 14:56:29.000 129 21611.09 342.56 42681.24 88888.00 2024-05-08 14:56:30.000 129 21611.01 342.56 42681.27 47940.21 2024-05-08 14:56:31.000 129 21611.03 342.56 42681.31 88888.00 2024-05-08 14:56:32.000 129 21611.06 342.59 42681.32 88888.00 2024-05-08 14:56:33.000 129 21611.01 342.62 42681.34 88888.00 2024-05-08 14:56:34.000 129 21610.92 342.61 42681.37 88888.00 2024-05-08 14:56:35.000 129 21610.88 342.57 42681.39 47940.20 2024-05-08 14:56:36.000 129 21610.90 342.53 42681.38 88888.00 2024-05-08 14:56:37.000 129 21610.87 342.51 42681.32 88888.00 2024-05-08 14:56:38.000 129 21610.78 342.54 42681.31 88888.00 2024-05-08 14:56:39.000 129 21610.73 342.59 42681.36 88888.00 2024-05-08 14:56:40.000 129 21610.77 342.60 42681.41 47940.45 2024-05-08 14:56:41.000 129 21610.84 342.58 42681.41 88888.00 2024-05-08 14:56:42.000 129 21610.89 342.55 42681.39 88888.00 2024-05-08 14:56:43.000 129 21610.90 342.55 42681.43 88888.00 2024-05-08 14:56:44.000 129 21610.91 342.57 42681.44 88888.00 2024-05-08 14:56:45.000 129 21610.93 342.60 42681.41 47940.06 2024-05-08 14:56:46.000 129 21610.89 342.64 42681.43 88888.00 2024-05-08 14:56:47.000 129 21610.84 342.66 42681.46 88888.00 2024-05-08 14:56:48.000 129 21610.84 342.67 42681.46 88888.00 2024-05-08 14:56:49.000 129 21610.82 342.74 42681.52 88888.00 2024-05-08 14:56:50.000 129 21610.75 342.78 42681.60 47940.30 2024-05-08 14:56:51.000 129 21610.69 342.77 42681.62 88888.00 2024-05-08 14:56:52.000 129 21610.67 342.76 42681.59 88888.00 2024-05-08 14:56:53.000 129 21610.62 342.79 42681.55 88888.00 2024-05-08 14:56:54.000 129 21610.55 342.85 42681.56 88888.00 2024-05-08 14:56:55.000 129 21610.53 342.89 42681.59 47940.44 2024-05-08 14:56:56.000 129 21610.56 342.90 42681.59 88888.00 2024-05-08 14:56:57.000 129 21610.55 342.91 42681.61 88888.00 2024-05-08 14:56:58.000 129 21610.48 342.91 42681.66 88888.00 2024-05-08 14:56:59.000 129 21610.42 342.92 42681.71 88888.00 2024-05-08 14:57:00.000 129 21610.40 342.95 42681.77 47940.32 2024-05-08 14:57:01.000 129 21610.36 342.99 42681.79 88888.00 2024-05-08 14:57:02.000 129 21610.32 342.99 42681.75 88888.00 2024-05-08 14:57:03.000 129 21610.32 343.01 42681.73 88888.00 2024-05-08 14:57:04.000 129 21610.34 343.06 42681.75 88888.00 2024-05-08 14:57:05.000 129 21610.35 343.10 42681.76 47939.94 2024-05-08 14:57:06.000 129 21610.33 343.12 42681.78 88888.00 2024-05-08 14:57:07.000 129 21610.30 343.11 42681.82 88888.00 2024-05-08 14:57:08.000 129 21610.26 343.10 42681.85 88888.00 2024-05-08 14:57:09.000 129 21610.24 343.08 42681.82 88888.00 2024-05-08 14:57:10.000 129 21610.29 343.04 42681.75 47940.38 2024-05-08 14:57:11.000 129 21610.37 343.03 42681.71 88888.00 2024-05-08 14:57:12.000 129 21610.41 343.06 42681.73 88888.00 2024-05-08 14:57:13.000 129 21610.41 343.06 42681.72 88888.00 2024-05-08 14:57:14.000 129 21610.43 343.03 42681.69 88888.00 2024-05-08 14:57:15.000 129 21610.47 343.00 42681.69 47940.43 2024-05-08 14:57:16.000 129 21610.53 342.96 42681.76 88888.00 2024-05-08 14:57:17.000 129 21610.60 342.92 42681.78 88888.00 2024-05-08 14:57:18.000 129 21610.64 342.85 42681.70 88888.00 2024-05-08 14:57:19.000 129 21610.65 342.80 42681.66 88888.00 2024-05-08 14:57:20.000 129 21610.67 342.75 42681.68 47940.69 2024-05-08 14:57:21.000 129 21610.75 342.71 42681.67 88888.00 2024-05-08 14:57:22.000 129 21610.88 342.72 42681.67 88888.00 2024-05-08 14:57:23.000 129 21610.94 342.79 42681.68 88888.00 2024-05-08 14:57:24.000 129 21610.91 342.83 42681.69 88888.00 2024-05-08 14:57:25.000 129 21610.89 342.81 42681.73 47940.55 2024-05-08 14:57:26.000 129 21610.91 342.74 42681.72 88888.00 2024-05-08 14:57:27.000 129 21610.96 342.68 42681.67 88888.00 2024-05-08 14:57:28.000 129 21610.99 342.67 42681.65 88888.00 2024-05-08 14:57:29.000 129 21611.00 342.65 42681.66 88888.00 2024-05-08 14:57:30.000 129 21611.01 342.62 42681.64 47940.39 2024-05-08 14:57:31.000 129 21611.04 342.59 42681.65 88888.00 2024-05-08 14:57:32.000 129 21611.10 342.58 42681.65 88888.00 2024-05-08 14:57:33.000 129 21611.14 342.58 42681.60 88888.00 2024-05-08 14:57:34.000 129 21611.11 342.59 42681.55 88888.00 2024-05-08 14:57:35.000 129 21611.06 342.62 42681.55 47939.70 2024-05-08 14:57:36.000 129 21611.06 342.64 42681.55 88888.00 2024-05-08 14:57:37.000 129 21611.14 342.61 42681.54 88888.00 2024-05-08 14:57:38.000 129 21611.19 342.58 42681.51 88888.00 2024-05-08 14:57:39.000 129 21611.22 342.65 42681.50 88888.00 2024-05-08 14:57:40.000 129 21611.29 342.72 42681.51 47940.00 2024-05-08 14:57:41.000 129 21611.39 342.66 42681.50 88888.00 2024-05-08 14:57:42.000 129 21611.42 342.56 42681.51 88888.00 2024-05-08 14:57:43.000 129 21611.38 342.53 42681.54 88888.00 2024-05-08 14:57:44.000 129 21611.40 342.58 42681.52 88888.00 2024-05-08 14:57:45.000 129 21611.48 342.63 42681.44 47940.63 2024-05-08 14:57:46.000 129 21611.53 342.66 42681.39 88888.00 2024-05-08 14:57:47.000 129 21611.52 342.70 42681.44 88888.00 2024-05-08 14:57:48.000 129 21611.49 342.75 42681.53 88888.00 2024-05-08 14:57:49.000 129 21611.52 342.77 42681.54 88888.00 2024-05-08 14:57:50.000 129 21611.59 342.73 42681.49 47940.62 2024-05-08 14:57:51.000 129 21611.61 342.65 42681.44 88888.00 2024-05-08 14:57:52.000 129 21611.57 342.57 42681.38 88888.00 2024-05-08 14:57:53.000 129 21611.59 342.56 42681.33 88888.00 2024-05-08 14:57:54.000 129 21611.71 342.59 42681.32 88888.00 2024-05-08 14:57:55.000 129 21611.80 342.62 42681.36 47940.25 2024-05-08 14:57:56.000 129 21611.80 342.66 42681.38 88888.00 2024-05-08 14:57:57.000 129 21611.79 342.70 42681.36 88888.00 2024-05-08 14:57:58.000 129 21611.77 342.73 42681.36 88888.00 2024-05-08 14:57:59.000 129 21611.72 342.74 42681.41 88888.00 2024-05-08 14:58:00.000 129 21611.74 342.73 42681.44 47941.07 2024-05-08 14:58:01.000 129 21611.83 342.70 42681.37 88888.00 2024-05-08 14:58:02.000 129 21611.90 342.66 42681.35 88888.00 2024-05-08 14:58:03.000 129 21611.91 342.65 42681.40 88888.00 2024-05-08 14:58:04.000 129 21611.91 342.70 42681.46 88888.00 2024-05-08 14:58:05.000 129 21611.95 342.73 42681.48 47940.84 2024-05-08 14:58:06.000 129 21612.00 342.69 42681.46 88888.00 2024-05-08 14:58:07.000 129 21611.98 342.69 42681.43 88888.00 2024-05-08 14:58:08.000 129 21611.89 342.75 42681.40 88888.00 2024-05-08 14:58:09.000 129 21611.88 342.82 42681.36 88888.00 2024-05-08 14:58:10.000 129 21611.95 342.83 42681.31 47940.83 2024-05-08 14:58:11.000 129 21612.03 342.78 42681.29 88888.00 2024-05-08 14:58:12.000 129 21612.07 342.73 42681.28 88888.00 2024-05-08 14:58:13.000 129 21612.06 342.74 42681.27 88888.00 2024-05-08 14:58:14.000 129 21612.06 342.76 42681.27 88888.00 2024-05-08 14:58:15.000 129 21612.05 342.76 42681.26 47940.69 2024-05-08 14:58:16.000 129 21612.00 342.77 42681.23 88888.00 2024-05-08 14:58:17.000 129 21611.97 342.83 42681.25 88888.00 2024-05-08 14:58:18.000 129 21611.98 342.83 42681.30 88888.00 2024-05-08 14:58:19.000 129 21612.02 342.78 42681.33 88888.00 2024-05-08 14:58:20.000 129 21612.07 342.74 42681.31 47940.76 2024-05-08 14:58:21.000 129 21612.14 342.70 42681.23 88888.00 2024-05-08 14:58:22.000 129 21612.18 342.68 42681.16 88888.00 2024-05-08 14:58:23.000 129 21612.18 342.72 42681.15 88888.00 2024-05-08 14:58:24.000 129 21612.18 342.77 42681.20 88888.00 2024-05-08 14:58:25.000 129 21612.19 342.81 42681.23 47940.47 2024-05-08 14:58:26.000 129 21612.22 342.83 42681.23 88888.00 2024-05-08 14:58:27.000 129 21612.27 342.85 42681.24 88888.00 2024-05-08 14:58:28.000 129 21612.33 342.86 42681.28 88888.00 2024-05-08 14:58:29.000 129 21612.38 342.87 42681.29 88888.00 2024-05-08 14:58:30.000 129 21612.42 342.88 42681.29 47940.97 2024-05-08 14:58:31.000 129 21612.46 342.93 42681.29 88888.00 2024-05-08 14:58:32.000 129 21612.45 342.97 42681.27 88888.00 2024-05-08 14:58:33.000 129 21612.42 342.92 42681.21 88888.00 2024-05-08 14:58:34.000 129 21612.39 342.90 42681.22 88888.00 2024-05-08 14:58:35.000 129 21612.38 342.93 42681.28 47940.86 2024-05-08 14:58:36.000 129 21612.40 342.93 42681.31 88888.00 2024-05-08 14:58:37.000 129 21612.43 342.96 42681.32 88888.00 2024-05-08 14:58:38.000 129 21612.40 342.99 42681.30 88888.00 2024-05-08 14:58:39.000 129 21612.34 342.96 42681.29 88888.00 2024-05-08 14:58:40.000 129 21612.27 342.96 42681.33 47940.95 2024-05-08 14:58:41.000 129 21612.23 342.99 42681.34 88888.00 2024-05-08 14:58:42.000 129 21612.22 343.00 42681.30 88888.00 2024-05-08 14:58:43.000 129 21612.19 343.00 42681.26 88888.00 2024-05-08 14:58:44.000 129 21612.16 343.00 42681.27 88888.00 2024-05-08 14:58:45.000 129 21612.14 343.05 42681.30 47940.48 2024-05-08 14:58:46.000 129 21612.12 343.12 42681.33 88888.00 2024-05-08 14:58:47.000 129 21612.12 343.19 42681.32 88888.00 2024-05-08 14:58:48.000 129 21612.10 343.20 42681.32 88888.00 2024-05-08 14:58:49.000 129 21612.03 343.19 42681.34 88888.00 2024-05-08 14:58:50.000 129 21612.01 343.20 42681.36 47940.45 2024-05-08 14:58:51.000 129 21612.04 343.19 42681.36 88888.00 2024-05-08 14:58:52.000 129 21612.04 343.20 42681.34 88888.00 2024-05-08 14:58:53.000 129 21612.01 343.24 42681.32 88888.00 2024-05-08 14:58:54.000 129 21612.00 343.26 42681.31 88888.00 2024-05-08 14:58:55.000 129 21612.01 343.21 42681.30 47940.95 2024-05-08 14:58:56.000 129 21612.04 343.16 42681.27 88888.00 2024-05-08 14:58:57.000 129 21612.04 343.15 42681.23 88888.00 2024-05-08 14:58:58.000 129 21611.99 343.19 42681.26 88888.00 2024-05-08 14:58:59.000 129 21611.94 343.23 42681.33 88888.00 2024-05-08 14:59:00.000 129 21611.92 343.25 42681.37 99999.00 2024-05-08 14:59:01.000 129 21611.90 343.26 42681.37 99999.00 2024-05-08 14:59:02.000 129 21611.86 343.29 42681.40 99999.00 2024-05-08 14:59:03.000 129 21611.81 343.31 42681.46 99999.00 2024-05-08 14:59:04.000 129 21611.80 343.30 42681.47 99999.00 2024-05-08 14:59:05.000 129 21611.81 343.25 42681.43 47940.80 2024-05-08 14:59:06.000 129 21611.80 343.20 42681.38 88888.00 2024-05-08 14:59:07.000 129 21611.79 343.20 42681.39 88888.00 2024-05-08 14:59:08.000 129 21611.78 343.21 42681.43 88888.00 2024-05-08 14:59:09.000 129 21611.75 343.19 42681.45 88888.00 2024-05-08 14:59:10.000 129 21611.69 343.20 42681.49 47940.87 2024-05-08 14:59:11.000 129 21611.62 343.22 42681.54 88888.00 2024-05-08 14:59:12.000 129 21611.61 343.24 42681.52 88888.00 2024-05-08 14:59:13.000 129 21611.66 343.26 42681.49 88888.00 2024-05-08 14:59:14.000 129 21611.70 343.27 42681.50 88888.00 2024-05-08 14:59:15.000 129 21611.67 343.26 42681.50 47940.88 2024-05-08 14:59:16.000 129 21611.61 343.27 42681.53 88888.00 2024-05-08 14:59:17.000 129 21611.60 343.31 42681.57 88888.00 2024-05-08 14:59:18.000 129 21611.65 343.34 42681.65 88888.00 2024-05-08 14:59:19.000 129 21611.70 343.33 42681.68 88888.00 2024-05-08 14:59:20.000 129 21611.71 343.30 42681.63 47940.75 2024-05-08 14:59:21.000 129 21611.66 343.27 42681.59 88888.00 2024-05-08 14:59:22.000 129 21611.58 343.22 42681.59 88888.00 2024-05-08 14:59:23.000 129 21611.56 343.16 42681.61 88888.00 2024-05-08 14:59:24.000 129 21611.63 343.17 42681.59 88888.00 2024-05-08 14:59:25.000 129 21611.73 343.22 42681.60 47940.66 2024-05-08 14:59:26.000 129 21611.72 343.24 42681.64 88888.00 2024-05-08 14:59:27.000 129 21611.63 343.24 42681.69 88888.00 2024-05-08 14:59:28.000 129 21611.58 343.22 42681.74 88888.00 2024-05-08 14:59:29.000 129 21611.57 343.20 42681.80 88888.00 2024-05-08 14:59:30.000 129 21611.53 343.22 42681.82 47940.81 2024-05-08 14:59:31.000 129 21611.45 343.22 42681.77 88888.00 2024-05-08 14:59:32.000 129 21611.42 343.20 42681.71 88888.00 2024-05-08 14:59:33.000 129 21611.41 343.17 42681.70 88888.00 2024-05-08 14:59:34.000 129 21611.44 343.18 42681.73 88888.00 2024-05-08 14:59:35.000 129 21611.50 343.25 42681.74 47940.83 2024-05-08 14:59:36.000 129 21611.50 343.31 42681.75 88888.00 2024-05-08 14:59:37.000 129 21611.46 343.34 42681.77 88888.00 2024-05-08 14:59:38.000 129 21611.40 343.33 42681.75 88888.00 2024-05-08 14:59:39.000 129 21611.37 343.32 42681.73 88888.00 2024-05-08 14:59:40.000 129 21611.39 343.31 42681.71 47940.92 2024-05-08 14:59:41.000 129 21611.44 343.32 42681.68 88888.00 2024-05-08 14:59:42.000 129 21611.43 343.36 42681.69 88888.00 2024-05-08 14:59:43.000 129 21611.34 343.41 42681.73 88888.00 2024-05-08 14:59:44.000 129 21611.30 343.44 42681.74 88888.00 2024-05-08 14:59:45.000 129 21611.32 343.46 42681.71 47940.83 2024-05-08 14:59:46.000 129 21611.35 343.45 42681.67 88888.00 2024-05-08 14:59:47.000 129 21611.32 343.40 42681.64 88888.00 2024-05-08 14:59:48.000 129 21611.23 343.34 42681.62 88888.00 2024-05-08 14:59:49.000 129 21611.14 343.37 42681.64 88888.00 2024-05-08 14:59:50.000 129 21611.12 343.44 42681.66 47940.80 2024-05-08 14:59:51.000 129 21611.10 343.45 42681.66 88888.00 2024-05-08 14:59:52.000 129 21611.04 343.44 42681.71 88888.00 2024-05-08 14:59:53.000 129 21610.97 343.46 42681.79 88888.00 2024-05-08 14:59:54.000 129 21610.93 343.48 42681.81 88888.00 2024-05-08 14:59:55.000 129 21610.89 343.48 42681.81 47940.80 2024-05-08 14:59:56.000 129 21610.82 343.49 42681.85 88888.00 2024-05-08 14:59:57.000 129 21610.81 343.51 42681.90 88888.00 2024-05-08 14:59:58.000 129 21610.85 343.53 42681.90 88888.00 2024-05-08 14:59:59.000 129 21610.84 343.59 42681.86 88888.00 2024-05-08 15:00:00.000 129 21610.75 343.65 42681.87 47939.93 2024-05-08 15:00:01.000 129 21610.68 343.63 42681.90 88888.00 2024-05-08 15:00:02.000 129 21610.71 343.60 42681.88 88888.00 2024-05-08 15:00:03.000 129 21610.73 343.62 42681.85 88888.00 2024-05-08 15:00:04.000 129 21610.67 343.62 42681.86 88888.00 2024-05-08 15:00:05.000 129 21610.58 343.59 42681.88 47940.23 2024-05-08 15:00:06.000 129 21610.61 343.56 42681.88 88888.00 2024-05-08 15:00:07.000 129 21610.70 343.53 42681.86 88888.00 2024-05-08 15:00:08.000 129 21610.73 343.54 42681.89 88888.00 2024-05-08 15:00:09.000 129 21610.73 343.63 42681.97 88888.00 2024-05-08 15:00:10.000 129 21610.79 343.70 42682.02 47940.98 2024-05-08 15:00:11.000 129 21610.82 343.67 42682.04 88888.00 2024-05-08 15:00:12.000 129 21610.80 343.57 42682.04 88888.00 2024-05-08 15:00:13.000 129 21610.81 343.49 42682.04 88888.00 2024-05-08 15:00:14.000 129 21610.84 343.50 42682.07 88888.00 2024-05-08 15:00:15.000 129 21610.84 343.56 42682.13 47940.80 2024-05-08 15:00:16.000 129 21610.86 343.61 42682.16 88888.00 2024-05-08 15:00:17.000 129 21610.91 343.62 42682.14 88888.00 2024-05-08 15:00:18.000 129 21610.93 343.64 42682.12 88888.00 2024-05-08 15:00:19.000 129 21610.90 343.67 42682.11 88888.00 2024-05-08 15:00:20.000 129 21610.89 343.66 42682.08 47941.04 2024-05-08 15:00:21.000 129 21610.88 343.59 42682.09 88888.00 2024-05-08 15:00:22.000 129 21610.83 343.54 42682.14 88888.00 2024-05-08 15:00:23.000 129 21610.76 343.53 42682.18 88888.00 2024-05-08 15:00:24.000 129 21610.72 343.57 42682.19 88888.00 2024-05-08 15:00:25.000 129 21610.68 343.59 42682.20 47940.81 2024-05-08 15:00:26.000 129 21610.67 343.59 42682.22 88888.00 2024-05-08 15:00:27.000 129 21610.65 343.62 42682.27 88888.00 2024-05-08 15:00:28.000 129 21610.57 343.62 42682.28 88888.00 2024-05-08 15:00:29.000 129 21610.48 343.63 42682.27 88888.00 2024-05-08 15:00:30.000 129 21610.47 343.69 42682.26 47940.92 2024-05-08 15:00:31.000 129 21610.52 343.76 42682.23 88888.00 2024-05-08 15:00:32.000 129 21610.52 343.75 42682.20 88888.00 2024-05-08 15:00:33.000 129 21610.51 343.74 42682.21 88888.00 2024-05-08 15:00:34.000 129 21610.52 343.78 42682.24 88888.00 2024-05-08 15:00:35.000 129 21610.49 343.82 42682.28 47940.78 2024-05-08 15:00:36.000 129 21610.42 343.81 42682.28 88888.00 2024-05-08 15:00:37.000 129 21610.40 343.74 42682.21 88888.00 2024-05-08 15:00:38.000 129 21610.43 343.69 42682.14 88888.00 2024-05-08 15:00:39.000 129 21610.47 343.68 42682.11 88888.00 2024-05-08 15:00:40.000 129 21610.51 343.67 42682.06 47941.04 2024-05-08 15:00:41.000 129 21610.55 343.66 42682.06 88888.00 2024-05-08 15:00:42.000 129 21610.55 343.71 42682.12 88888.00 2024-05-08 15:00:43.000 129 21610.54 343.75 42682.14 88888.00 2024-05-08 15:00:44.000 129 21610.56 343.74 42682.09 88888.00 2024-05-08 15:00:45.000 129 21610.61 343.71 42682.06 47940.55 2024-05-08 15:00:46.000 129 21610.62 343.67 42682.07 88888.00 2024-05-08 15:00:47.000 129 21610.63 343.64 42682.11 88888.00 2024-05-08 15:00:48.000 129 21610.65 343.67 42682.13 88888.00 2024-05-08 15:00:49.000 129 21610.60 343.69 42682.16 88888.00 2024-05-08 15:00:50.000 129 21610.51 343.70 42682.20 47941.12 2024-05-08 15:00:51.000 129 21610.49 343.70 42682.20 88888.00 2024-05-08 15:00:52.000 129 21610.48 343.70 42682.20 88888.00 2024-05-08 15:00:53.000 129 21610.45 343.73 42682.20 88888.00 2024-05-08 15:00:54.000 129 21610.40 343.79 42682.18 88888.00 2024-05-08 15:00:55.000 129 21610.39 343.85 42682.19 47941.32 2024-05-08 15:00:56.000 129 21610.39 343.87 42682.21 88888.00 2024-05-08 15:00:57.000 129 21610.36 343.87 42682.25 88888.00 2024-05-08 15:00:58.000 129 21610.33 343.85 42682.30 88888.00 2024-05-08 15:00:59.000 129 21610.31 343.81 42682.28 88888.00 2024-05-08 15:01:00.000 129 21610.32 343.81 42682.24 47940.93 2024-05-08 15:01:01.000 129 21610.34 343.86 42682.27 88888.00 2024-05-08 15:01:02.000 129 21610.30 343.87 42682.31 88888.00 2024-05-08 15:01:03.000 129 21610.29 343.81 42682.31 88888.00 2024-05-08 15:01:04.000 129 21610.37 343.74 42682.28 88888.00 2024-05-08 15:01:05.000 129 21610.45 343.66 42682.21 47940.91 2024-05-08 15:01:06.000 129 21610.51 343.62 42682.16 88888.00 2024-05-08 15:01:07.000 129 21610.58 343.57 42682.10 88888.00 2024-05-08 15:01:08.000 129 21610.65 343.50 42682.06 88888.00 2024-05-08 15:01:09.000 129 21610.69 343.44 42682.07 88888.00 2024-05-08 15:01:10.000 129 21610.73 343.36 42682.09 47940.39 2024-05-08 15:01:11.000 129 21610.78 343.33 42682.11 88888.00 2024-05-08 15:01:12.000 129 21610.89 343.33 42682.10 88888.00 2024-05-08 15:01:13.000 129 21611.03 343.28 42682.00 88888.00 2024-05-08 15:01:14.000 129 21611.10 343.28 42681.94 88888.00 2024-05-08 15:01:15.000 129 21611.19 343.36 42681.95 47940.96 2024-05-08 15:01:16.000 129 21611.32 343.39 42681.95 88888.00 2024-05-08 15:01:17.000 129 21611.40 343.31 42681.97 88888.00 2024-05-08 15:01:18.000 129 21611.44 343.24 42681.96 88888.00 2024-05-08 15:01:19.000 129 21611.48 343.21 42681.88 88888.00 2024-05-08 15:01:20.000 129 21611.51 343.24 42681.86 99999.00 2024-05-08 15:01:21.000 129 21611.52 343.27 42681.93 99999.00 2024-05-08 15:01:22.000 129 21611.52 343.28 42681.97 99999.00 2024-05-08 15:01:23.000 129 21611.52 343.28 42681.97 99999.00 2024-05-08 15:01:24.000 129 21611.56 343.26 42681.97 99999.00 2024-05-08 15:01:25.000 129 21611.62 343.24 42681.96 47940.96 2024-05-08 15:01:26.000 129 21611.65 343.25 42681.96 88888.00 2024-05-08 15:01:27.000 129 21611.57 343.26 42681.94 88888.00 2024-05-08 15:01:28.000 129 21611.49 343.27 42681.92 88888.00 2024-05-08 15:01:29.000 129 21611.49 343.29 42681.90 88888.00 2024-05-08 15:01:30.000 129 21611.50 343.29 42681.91 47941.30 2024-05-08 15:01:31.000 129 21611.44 343.32 42681.98 88888.00 2024-05-08 15:01:32.000 129 21611.38 343.35 42682.01 88888.00 2024-05-08 15:01:33.000 129 21611.38 343.31 42681.97 88888.00 2024-05-08 15:01:34.000 129 21611.38 343.21 42681.93 88888.00 2024-05-08 15:01:35.000 129 21611.33 343.15 42681.91 47940.56 2024-05-08 15:01:36.000 129 21611.27 343.18 42681.91 88888.00 2024-05-08 15:01:37.000 129 21611.26 343.25 42681.89 88888.00 2024-05-08 15:01:38.000 129 21611.30 343.26 42681.84 88888.00 2024-05-08 15:01:39.000 129 21611.34 343.23 42681.81 88888.00 2024-05-08 15:01:40.000 129 21611.38 343.18 42681.79 47940.24 2024-05-08 15:01:41.000 129 21611.47 343.19 42681.75 88888.00 2024-05-08 15:01:42.000 129 21611.53 343.23 42681.71 88888.00 2024-05-08 15:01:43.000 129 21611.58 343.25 42681.68 88888.00 2024-05-08 15:01:44.000 129 21611.62 343.26 42681.67 88888.00 2024-05-08 15:01:45.000 129 21611.70 343.25 42681.71 47941.25 2024-05-08 15:01:46.000 129 21611.82 343.27 42681.76 88888.00 2024-05-08 15:01:47.000 129 21611.92 343.30 42681.75 88888.00 2024-05-08 15:01:48.000 129 21612.00 343.31 42681.73 88888.00 2024-05-08 15:01:49.000 129 21612.09 343.26 42681.69 88888.00 2024-05-08 15:01:50.000 129 21612.19 343.19 42681.62 47941.67 2024-05-08 15:01:51.000 129 21612.24 343.19 42681.62 88888.00 2024-05-08 15:01:52.000 129 21612.24 343.21 42681.64 88888.00 2024-05-08 15:01:53.000 129 21612.24 343.21 42681.65 88888.00 2024-05-08 15:01:54.000 129 21612.25 343.23 42681.68 88888.00 2024-05-08 15:01:55.000 129 21612.24 343.26 42681.73 47941.42 2024-05-08 15:01:56.000 129 21612.23 343.32 42681.77 88888.00 2024-05-08 15:01:57.000 129 21612.20 343.38 42681.77 88888.00 2024-05-08 15:01:58.000 129 21612.16 343.40 42681.72 88888.00 2024-05-08 15:01:59.000 129 21612.08 343.43 42681.73 88888.00 2024-05-08 15:02:00.000 129 21611.96 343.46 42681.79 47941.49 2024-05-08 15:02:01.000 129 21611.86 343.50 42681.84 88888.00 2024-05-08 15:02:02.000 129 21611.78 343.58 42681.87 88888.00 2024-05-08 15:02:03.000 129 21611.67 343.64 42681.88 88888.00 2024-05-08 15:02:04.000 129 21611.58 343.64 42681.89 88888.00 2024-05-08 15:02:05.000 129 21611.47 343.67 42681.91 47940.74 2024-05-08 15:02:06.000 129 21611.35 343.76 42681.95 88888.00 2024-05-08 15:02:07.000 129 21611.27 343.85 42681.94 88888.00 2024-05-08 15:02:08.000 129 21611.21 343.89 42681.90 88888.00 2024-05-08 15:02:09.000 129 21611.11 343.91 42681.90 88888.00 2024-05-08 15:02:10.000 129 21610.98 343.94 42681.95 47940.62 2024-05-08 15:02:11.000 129 21610.86 343.95 42681.98 88888.00 2024-05-08 15:02:12.000 129 21610.76 343.95 42682.02 88888.00 2024-05-08 15:02:13.000 129 21610.63 343.99 42682.11 88888.00 2024-05-08 15:02:14.000 129 21610.50 344.02 42682.19 88888.00 2024-05-08 15:02:15.000 129 21610.41 344.03 42682.23 99999.00 2024-05-08 15:02:16.000 129 21610.33 344.05 42682.26 99999.00 2024-05-08 15:02:17.000 129 21610.20 344.09 42682.26 99999.00 2024-05-08 15:02:18.000 129 21610.09 344.12 42682.24 99999.00 2024-05-08 15:02:19.000 129 21610.03 344.13 42682.26 99999.00 2024-05-08 15:02:20.000 129 21609.98 344.18 42682.34 47940.60 2024-05-08 15:02:21.000 129 21609.88 344.23 42682.43 88888.00 2024-05-08 15:02:22.000 129 21609.78 344.25 42682.47 88888.00 2024-05-08 15:02:23.000 129 21609.71 344.25 42682.48 88888.00 2024-05-08 15:02:24.000 129 21609.59 344.26 42682.50 88888.00 2024-05-08 15:02:25.000 129 21609.44 344.27 42682.52 47939.80 2024-05-08 15:02:26.000 129 21609.38 344.29 42682.52 88888.00 2024-05-08 15:02:27.000 129 21609.38 344.30 42682.53 88888.00 2024-05-08 15:02:28.000 129 21609.35 344.28 42682.52 88888.00 2024-05-08 15:02:29.000 129 21609.26 344.28 42682.54 88888.00 2024-05-08 15:02:30.000 129 21609.14 344.30 42682.57 47940.97 2024-05-08 15:02:31.000 129 21609.07 344.31 42682.56 88888.00 2024-05-08 15:02:32.000 129 21609.04 344.31 42682.54 88888.00 2024-05-08 15:02:33.000 129 21609.05 344.27 42682.56 88888.00 2024-05-08 15:02:34.000 129 21609.07 344.21 42682.59 88888.00 2024-05-08 15:02:35.000 129 21609.09 344.18 42682.65 47940.47 2024-05-08 15:02:36.000 129 21609.10 344.16 42682.68 88888.00 2024-05-08 15:02:37.000 129 21609.13 344.12 42682.63 88888.00 2024-05-08 15:02:38.000 129 21609.20 344.09 42682.59 88888.00 2024-05-08 15:02:39.000 129 21609.27 344.04 42682.60 88888.00 2024-05-08 15:02:40.000 129 21609.35 344.00 42682.62 99999.00 2024-05-08 15:02:41.000 129 21609.44 343.99 42682.59 99999.00 2024-05-08 15:02:42.000 129 21609.54 343.97 42682.54 99999.00 2024-05-08 15:02:43.000 129 21609.65 343.91 42682.54 99999.00 2024-05-08 15:02:44.000 129 21609.83 343.84 42682.55 99999.00 2024-05-08 15:02:45.000 129 21609.99 343.81 42682.56 47940.48 2024-05-08 15:02:46.000 129 21610.09 343.84 42682.58 88888.00 2024-05-08 15:02:47.000 129 21610.21 343.85 42682.59 88888.00 2024-05-08 15:02:48.000 129 21610.34 343.79 42682.56 88888.00 2024-05-08 15:02:49.000 129 21610.47 343.73 42682.52 88888.00 2024-05-08 15:02:50.000 129 21610.61 343.71 42682.48 47940.50 2024-05-08 15:02:51.000 129 21610.72 343.70 42682.47 88888.00 2024-05-08 15:02:52.000 129 21610.79 343.69 42682.51 88888.00 2024-05-08 15:02:53.000 129 21610.83 343.70 42682.55 88888.00 2024-05-08 15:02:54.000 129 21610.83 343.75 42682.59 88888.00 2024-05-08 15:02:55.000 129 21610.79 343.79 42682.63 47940.79 2024-05-08 15:02:56.000 129 21610.83 343.79 42682.61 88888.00 2024-05-08 15:02:57.000 129 21610.92 343.77 42682.54 88888.00 2024-05-08 15:02:58.000 129 21610.90 343.74 42682.50 88888.00 2024-05-08 15:02:59.000 129 21610.82 343.76 42682.51 88888.00 2024-05-08 15:03:00.000 129 21610.81 343.78 42682.54 47940.51 2024-05-08 15:03:01.000 129 21610.82 343.76 42682.50 88888.00 2024-05-08 15:03:02.000 129 21610.84 343.74 42682.43 88888.00 2024-05-08 15:03:03.000 129 21610.85 343.74 42682.38 88888.00 2024-05-08 15:03:04.000 129 21610.81 343.74 42682.37 88888.00 2024-05-08 15:03:05.000 129 21610.77 343.73 42682.40 47940.67 2024-05-08 15:03:06.000 129 21610.76 343.68 42682.42 88888.00 2024-05-08 15:03:07.000 129 21610.82 343.61 42682.36 88888.00 2024-05-08 15:03:08.000 129 21610.94 343.53 42682.32 88888.00 2024-05-08 15:03:09.000 129 21611.04 343.47 42682.33 88888.00 2024-05-08 15:03:10.000 129 21611.10 343.44 42682.31 47941.51 2024-05-08 15:03:11.000 129 21611.17 343.43 42682.26 88888.00 2024-05-08 15:03:12.000 129 21611.25 343.43 42682.22 88888.00 2024-05-08 15:03:13.000 129 21611.33 343.42 42682.21 88888.00 2024-05-08 15:03:14.000 129 21611.44 343.39 42682.20 88888.00 2024-05-08 15:03:15.000 129 21611.55 343.35 42682.12 47941.32 2024-05-08 15:03:16.000 129 21611.65 343.36 42682.05 88888.00 2024-05-08 15:03:17.000 129 21611.68 343.44 42682.07 88888.00 2024-05-08 15:03:18.000 129 21611.75 343.47 42682.13 88888.00 2024-05-08 15:03:19.000 129 21611.86 343.42 42682.10 88888.00 2024-05-08 15:03:20.000 129 21611.97 343.35 42682.03 47940.67 2024-05-08 15:03:21.000 129 21612.07 343.29 42682.03 88888.00 2024-05-08 15:03:22.000 129 21612.14 343.29 42682.06 88888.00 2024-05-08 15:03:23.000 129 21612.13 343.34 42682.05 88888.00 2024-05-08 15:03:24.000 129 21612.10 343.38 42682.02 88888.00 2024-05-08 15:03:25.000 129 21612.10 343.37 42682.03 47941.63 2024-05-08 15:03:26.000 129 21612.12 343.37 42682.09 88888.00 2024-05-08 15:03:27.000 129 21612.11 343.42 42682.14 88888.00 2024-05-08 15:03:28.000 129 21612.10 343.48 42682.19 88888.00 2024-05-08 15:03:29.000 129 21612.10 343.54 42682.21 88888.00 2024-05-08 15:03:30.000 129 21612.06 343.59 42682.17 47941.09 2024-05-08 15:03:31.000 129 21611.95 343.59 42682.13 88888.00 2024-05-08 15:03:32.000 129 21611.90 343.58 42682.12 88888.00 2024-05-08 15:03:33.000 129 21611.87 343.64 42682.14 88888.00 2024-05-08 15:03:34.000 129 21611.82 343.74 42682.17 88888.00 2024-05-08 15:03:35.000 129 21611.78 343.77 42682.14 47940.99 2024-05-08 15:03:36.000 129 21611.75 343.75 42682.09 88888.00 2024-05-08 15:03:37.000 129 21611.65 343.76 42682.10 88888.00 2024-05-08 15:03:38.000 129 21611.53 343.79 42682.14 88888.00 2024-05-08 15:03:39.000 129 21611.42 343.81 42682.15 88888.00 2024-05-08 15:03:40.000 129 21611.32 343.81 42682.10 47941.63 2024-05-08 15:03:41.000 129 21611.32 343.83 42682.04 88888.00 2024-05-08 15:03:42.000 129 21611.35 343.87 42682.07 88888.00 2024-05-08 15:03:43.000 129 21611.30 343.92 42682.16 88888.00 2024-05-08 15:03:44.000 129 21611.19 343.93 42682.22 88888.00 2024-05-08 15:03:45.000 129 21611.17 343.92 42682.24 47941.16 2024-05-08 15:03:46.000 129 21611.22 343.93 42682.25 88888.00 2024-05-08 15:03:47.000 129 21611.23 343.92 42682.27 88888.00 2024-05-08 15:03:48.000 129 21611.14 343.88 42682.31 88888.00 2024-05-08 15:03:49.000 129 21611.06 343.86 42682.29 88888.00 2024-05-08 15:03:50.000 129 21611.03 343.89 42682.23 47941.21 2024-05-08 15:03:51.000 129 21610.97 343.96 42682.24 88888.00 2024-05-08 15:03:52.000 129 21610.87 344.02 42682.29 88888.00 2024-05-08 15:03:53.000 129 21610.82 344.08 42682.32 88888.00 2024-05-08 15:03:54.000 129 21610.83 344.11 42682.32 88888.00 2024-05-08 15:03:55.000 129 21610.84 344.09 42682.31 47941.12 2024-05-08 15:03:56.000 129 21610.79 344.08 42682.32 88888.00 2024-05-08 15:03:57.000 129 21610.70 344.11 42682.36 88888.00 2024-05-08 15:03:58.000 129 21610.63 344.14 42682.41 88888.00 2024-05-08 15:03:59.000 129 21610.63 344.17 42682.45 88888.00 2024-05-08 15:04:00.000 129 21610.68 344.14 42682.46 47941.38 2024-05-08 15:04:01.000 129 21610.67 344.11 42682.50 88888.00 2024-05-08 15:04:02.000 129 21610.61 344.14 42682.56 88888.00 2024-05-08 15:04:03.000 129 21610.58 344.20 42682.59 88888.00 2024-05-08 15:04:04.000 129 21610.54 344.20 42682.61 88888.00 2024-05-08 15:04:05.000 129 21610.44 344.19 42682.63 47940.15 2024-05-08 15:04:06.000 129 21610.38 344.20 42682.62 88888.00 2024-05-08 15:04:07.000 129 21610.40 344.21 42682.62 88888.00 2024-05-08 15:04:08.000 129 21610.44 344.19 42682.64 88888.00 2024-05-08 15:04:09.000 129 21610.41 344.14 42682.64 88888.00 2024-05-08 15:04:10.000 129 21610.35 344.11 42682.66 99999.00 2024-05-08 15:04:11.000 129 21610.32 344.13 42682.73 99999.00 2024-05-08 15:04:12.000 129 21610.32 344.21 42682.81 99999.00 2024-05-08 15:04:13.000 129 21610.36 344.26 42682.82 99999.00 2024-05-08 15:04:14.000 129 21610.42 344.22 42682.75 99999.00 2024-05-08 15:04:15.000 129 21610.46 344.17 42682.69 47941.09 2024-05-08 15:04:16.000 129 21610.48 344.15 42682.68 88888.00 2024-05-08 15:04:17.000 129 21610.48 344.17 42682.69 88888.00 2024-05-08 15:04:18.000 129 21610.46 344.17 42682.73 88888.00 2024-05-08 15:04:19.000 129 21610.50 344.14 42682.76 88888.00 2024-05-08 15:04:20.000 129 21610.58 344.14 42682.77 47940.94 2024-05-08 15:04:21.000 129 21610.64 344.19 42682.79 88888.00 2024-05-08 15:04:22.000 129 21610.68 344.19 42682.73 88888.00 2024-05-08 15:04:23.000 129 21610.69 344.14 42682.65 88888.00 2024-05-08 15:04:24.000 129 21610.68 344.09 42682.63 88888.00 2024-05-08 15:04:25.000 129 21610.64 344.11 42682.69 47941.09 2024-05-08 15:04:26.000 129 21610.63 344.16 42682.78 88888.00 2024-05-08 15:04:27.000 129 21610.67 344.15 42682.81 88888.00 2024-05-08 15:04:28.000 129 21610.73 344.13 42682.79 88888.00 2024-05-08 15:04:29.000 129 21610.76 344.14 42682.76 88888.00 2024-05-08 15:04:30.000 129 21610.73 344.12 42682.72 47940.91 2024-05-08 15:04:31.000 129 21610.67 344.09 42682.73 88888.00 2024-05-08 15:04:32.000 129 21610.67 344.07 42682.75 88888.00 2024-05-08 15:04:33.000 129 21610.74 344.02 42682.71 88888.00 2024-05-08 15:04:34.000 129 21610.82 344.02 42682.66 88888.00 2024-05-08 15:04:35.000 129 21610.89 344.09 42682.66 47941.41 2024-05-08 15:04:36.000 129 21610.95 344.11 42682.67 88888.00 2024-05-08 15:04:37.000 129 21610.98 344.08 42682.67 88888.00 2024-05-08 15:04:38.000 129 21610.93 344.06 42682.67 88888.00 2024-05-08 15:04:39.000 129 21610.90 344.08 42682.64 88888.00 2024-05-08 15:04:40.000 129 21610.95 344.10 42682.57 47941.17 2024-05-08 15:04:41.000 129 21611.02 344.08 42682.54 88888.00 2024-05-08 15:04:42.000 129 21611.06 344.03 42682.58 88888.00 2024-05-08 15:04:43.000 129 21611.09 343.98 42682.61 88888.00 2024-05-08 15:04:44.000 129 21611.14 343.92 42682.56 88888.00 2024-05-08 15:04:45.000 129 21611.20 343.90 42682.55 47941.35 2024-05-08 15:04:46.000 129 21611.25 343.95 42682.60 88888.00 2024-05-08 15:04:47.000 129 21611.28 343.99 42682.62 88888.00 2024-05-08 15:04:48.000 129 21611.31 344.00 42682.59 88888.00 2024-05-08 15:04:49.000 129 21611.35 343.99 42682.54 88888.00 2024-05-08 15:04:50.000 129 21611.39 343.98 42682.52 47940.92 2024-05-08 15:04:51.000 129 21611.41 343.98 42682.59 88888.00 2024-05-08 15:04:52.000 129 21611.43 343.99 42682.68 88888.00 2024-05-08 15:04:53.000 129 21611.45 343.99 42682.67 88888.00 2024-05-08 15:04:54.000 129 21611.44 344.00 42682.61 88888.00 2024-05-08 15:04:55.000 129 21611.43 344.01 42682.55 47940.98 2024-05-08 15:04:56.000 129 21611.40 344.02 42682.53 88888.00 2024-05-08 15:04:57.000 129 21611.37 344.02 42682.53 88888.00 2024-05-08 15:04:58.000 129 21611.37 344.03 42682.49 88888.00 2024-05-08 15:04:59.000 129 21611.42 344.07 42682.48 88888.00 2024-05-08 15:05:00.000 129 21611.43 344.11 42682.53 47941.60 2024-05-08 15:05:01.000 129 21611.40 344.11 42682.56 88888.00 2024-05-08 15:05:02.000 129 21611.35 344.11 42682.54 88888.00 2024-05-08 15:05:03.000 129 21611.34 344.12 42682.53 88888.00 2024-05-08 15:05:04.000 129 21611.37 344.16 42682.55 88888.00 2024-05-08 15:05:05.000 129 21611.38 344.17 42682.56 47941.22 2024-05-08 15:05:06.000 129 21611.32 344.15 42682.58 88888.00 2024-05-08 15:05:07.000 129 21611.26 344.16 42682.60 88888.00 2024-05-08 15:05:08.000 129 21611.23 344.21 42682.56 88888.00 2024-05-08 15:05:09.000 129 21611.23 344.25 42682.53 88888.00 2024-05-08 15:05:10.000 129 21611.24 344.22 42682.57 47941.59 2024-05-08 15:05:11.000 129 21611.17 344.17 42682.64 88888.00 2024-05-08 15:05:12.000 129 21611.05 344.15 42682.67 88888.00 2024-05-08 15:05:13.000 129 21611.02 344.21 42682.66 88888.00 2024-05-08 15:05:14.000 129 21611.03 344.31 42682.62 88888.00 2024-05-08 15:05:15.000 129 21611.02 344.36 42682.63 47941.51 2024-05-08 15:05:16.000 129 21611.00 344.36 42682.69 88888.00 2024-05-08 15:05:17.000 129 21611.00 344.39 42682.75 88888.00 2024-05-08 15:05:18.000 129 21610.93 344.42 42682.77 88888.00 2024-05-08 15:05:19.000 129 21610.85 344.44 42682.73 88888.00 2024-05-08 15:05:20.000 129 21610.85 344.44 42682.71 47941.46 2024-05-08 15:05:21.000 129 21610.88 344.43 42682.69 88888.00 2024-05-08 15:05:22.000 129 21610.89 344.41 42682.69 88888.00 2024-05-08 15:05:23.000 129 21610.86 344.40 42682.69 88888.00 2024-05-08 15:05:24.000 129 21610.86 344.41 42682.73 88888.00 2024-05-08 15:05:25.000 129 21610.88 344.39 42682.78 47940.86 2024-05-08 15:05:26.000 129 21610.88 344.38 42682.82 88888.00 2024-05-08 15:05:27.000 129 21610.88 344.42 42682.85 88888.00 2024-05-08 15:05:28.000 129 21610.87 344.48 42682.81 88888.00 2024-05-08 15:05:29.000 129 21610.90 344.48 42682.75 88888.00 2024-05-08 15:05:30.000 129 21611.00 344.42 42682.71 47940.97 2024-05-08 15:05:31.000 129 21611.10 344.39 42682.70 88888.00 2024-05-08 15:05:32.000 129 21611.17 344.38 42682.70 88888.00 2024-05-08 15:05:33.000 129 21611.21 344.38 42682.70 88888.00 2024-05-08 15:05:34.000 129 21611.23 344.37 42682.68 88888.00 2024-05-08 15:05:35.000 129 21611.27 344.36 42682.69 47941.65 2024-05-08 15:05:36.000 129 21611.33 344.38 42682.70 88888.00 2024-05-08 15:05:37.000 129 21611.35 344.36 42682.71 88888.00 2024-05-08 15:05:38.000 129 21611.37 344.32 42682.71 88888.00 2024-05-08 15:05:39.000 129 21611.39 344.28 42682.68 88888.00 2024-05-08 15:05:40.000 129 21611.44 344.28 42682.61 47942.04 2024-05-08 15:05:41.000 129 21611.53 344.29 42682.57 88888.00 2024-05-08 15:05:42.000 129 21611.58 344.30 42682.59 88888.00 2024-05-08 15:05:43.000 129 21611.57 344.29 42682.65 88888.00 2024-05-08 15:05:44.000 129 21611.60 344.27 42682.68 88888.00 2024-05-08 15:05:45.000 129 21611.65 344.26 42682.68 47941.71 2024-05-08 15:05:46.000 129 21611.61 344.28 42682.74 88888.00 2024-05-08 15:05:47.000 129 21611.60 344.35 42682.79 88888.00 2024-05-08 15:05:48.000 129 21611.63 344.40 42682.77 88888.00 2024-05-08 15:05:49.000 129 21611.61 344.37 42682.72 88888.00 2024-05-08 15:05:50.000 129 21611.60 344.37 42682.69 47941.93 2024-05-08 15:05:51.000 129 21611.65 344.42 42682.68 88888.00 2024-05-08 15:05:52.000 129 21611.64 344.46 42682.68 88888.00 2024-05-08 15:05:53.000 129 21611.58 344.46 42682.67 88888.00 2024-05-08 15:05:54.000 129 21611.56 344.49 42682.68 88888.00 2024-05-08 15:05:55.000 129 21611.57 344.53 42682.76 47941.66 2024-05-08 15:05:56.000 129 21611.58 344.56 42682.79 88888.00 2024-05-08 15:05:57.000 129 21611.55 344.55 42682.74 88888.00 2024-05-08 15:05:58.000 129 21611.52 344.53 42682.69 88888.00 2024-05-08 15:05:59.000 129 21611.50 344.52 42682.67 88888.00 2024-05-08 15:06:00.000 129 21611.46 344.54 42682.73 47941.91 2024-05-08 15:06:01.000 129 21611.46 344.56 42682.82 88888.00 2024-05-08 15:06:02.000 129 21611.52 344.57 42682.81 88888.00 2024-05-08 15:06:03.000 129 21611.53 344.56 42682.77 88888.00 2024-05-08 15:06:04.000 129 21611.48 344.55 42682.76 88888.00 2024-05-08 15:06:05.000 129 21611.48 344.55 42682.77 99999.00 2024-05-08 15:06:06.000 129 21611.52 344.53 42682.73 99999.00 2024-05-08 15:06:07.000 129 21611.54 344.49 42682.73 99999.00 2024-05-08 15:06:08.000 129 21611.55 344.47 42682.79 99999.00 2024-05-08 15:06:09.000 129 21611.57 344.48 42682.82 99999.00 2024-05-08 15:06:10.000 129 21611.64 344.47 42682.80 47941.75 2024-05-08 15:06:11.000 129 21611.74 344.47 42682.75 88888.00 2024-05-08 15:06:12.000 129 21611.80 344.47 42682.74 88888.00 2024-05-08 15:06:13.000 129 21611.78 344.45 42682.75 88888.00 2024-05-08 15:06:14.000 129 21611.73 344.44 42682.76 88888.00 2024-05-08 15:06:15.000 129 21611.75 344.46 42682.77 47942.00 2024-05-08 15:06:16.000 129 21611.83 344.52 42682.78 88888.00 2024-05-08 15:06:17.000 129 21611.88 344.58 42682.83 88888.00 2024-05-08 15:06:18.000 129 21611.87 344.61 42682.90 88888.00 2024-05-08 15:06:19.000 129 21611.84 344.59 42682.90 88888.00 2024-05-08 15:06:20.000 129 21611.85 344.57 42682.85 99999.00 2024-05-08 15:06:21.000 129 21611.90 344.57 42682.81 99999.00 2024-05-08 15:06:22.000 129 21611.91 344.59 42682.82 99999.00 2024-05-08 15:06:23.000 129 21611.90 344.66 42682.84 99999.00 2024-05-08 15:06:24.000 129 21611.92 344.74 42682.84 99999.00 2024-05-08 15:06:25.000 129 21611.97 344.78 42682.82 47942.05 2024-05-08 15:06:26.000 129 21611.95 344.80 42682.84 88888.00 2024-05-08 15:06:27.000 129 21611.92 344.79 42682.89 88888.00 2024-05-08 15:06:28.000 129 21611.90 344.79 42682.92 88888.00 2024-05-08 15:06:29.000 129 21611.84 344.80 42682.89 88888.00 2024-05-08 15:06:30.000 129 21611.81 344.80 42682.82 47942.00 2024-05-08 15:06:31.000 129 21611.79 344.79 42682.78 88888.00 2024-05-08 15:06:32.000 129 21611.78 344.79 42682.82 88888.00 2024-05-08 15:06:33.000 129 21611.75 344.83 42682.84 88888.00 2024-05-08 15:06:34.000 129 21611.68 344.89 42682.82 88888.00 2024-05-08 15:06:35.000 129 21611.63 344.93 42682.83 47941.57 2024-05-08 15:06:36.000 129 21611.62 344.92 42682.84 88888.00 2024-05-08 15:06:37.000 129 21611.63 344.90 42682.82 88888.00 2024-05-08 15:06:38.000 129 21611.59 344.94 42682.81 88888.00 2024-05-08 15:06:39.000 129 21611.50 344.98 42682.90 88888.00 2024-05-08 15:06:40.000 129 21611.42 344.93 42682.99 47942.30 2024-05-08 15:06:41.000 129 21611.40 344.87 42682.95 88888.00 2024-05-08 15:06:42.000 129 21611.42 344.90 42682.90 88888.00 2024-05-08 15:06:43.000 129 21611.40 344.94 42682.91 88888.00 2024-05-08 15:06:44.000 129 21611.35 344.94 42682.91 88888.00 2024-05-08 15:06:45.000 129 21611.26 344.94 42682.93 47942.12 2024-05-08 15:06:46.000 129 21611.18 344.96 42682.98 88888.00 2024-05-08 15:06:47.000 129 21611.15 345.03 42683.02 88888.00 2024-05-08 15:06:48.000 129 21611.12 345.07 42683.00 88888.00 2024-05-08 15:06:49.000 129 21611.05 345.07 42682.98 88888.00 2024-05-08 15:06:50.000 129 21610.95 345.09 42683.02 99999.00 2024-05-08 15:06:51.000 129 21610.88 345.12 42683.07 99999.00 2024-05-08 15:06:52.000 129 21610.87 345.11 42683.09 99999.00 2024-05-08 15:06:53.000 129 21610.88 345.10 42683.11 99999.00 2024-05-08 15:06:54.000 129 21610.84 345.10 42683.13 99999.00 2024-05-08 15:06:55.000 129 21610.74 345.11 42683.17 47941.90 2024-05-08 15:06:56.000 129 21610.67 345.09 42683.20 88888.00 2024-05-08 15:06:57.000 129 21610.66 345.04 42683.23 88888.00 2024-05-08 15:06:58.000 129 21610.71 345.02 42683.21 88888.00 2024-05-08 15:06:59.000 129 21610.72 345.04 42683.18 88888.00 2024-05-08 15:07:00.000 129 21610.70 345.05 42683.15 47941.43 2024-05-08 15:07:01.000 129 21610.67 345.04 42683.14 88888.00 2024-05-08 15:07:02.000 129 21610.60 345.02 42683.11 88888.00 2024-05-08 15:07:03.000 129 21610.56 345.03 42683.11 88888.00 2024-05-08 15:07:04.000 129 21610.58 345.04 42683.17 88888.00 2024-05-08 15:07:05.000 129 21610.67 345.07 42683.25 47941.84 2024-05-08 15:07:06.000 129 21610.75 345.06 42683.27 88888.00 2024-05-08 15:07:07.000 129 21610.75 344.96 42683.27 88888.00 2024-05-08 15:07:08.000 129 21610.66 344.89 42683.27 88888.00 2024-05-08 15:07:09.000 129 21610.61 344.88 42683.30 88888.00 2024-05-08 15:07:10.000 129 21610.68 344.88 42683.33 47941.96 2024-05-08 15:07:11.000 129 21610.79 344.90 42683.32 88888.00 2024-05-08 15:07:12.000 129 21610.84 344.95 42683.34 88888.00 2024-05-08 15:07:13.000 129 21610.83 344.97 42683.37 88888.00 2024-05-08 15:07:14.000 129 21610.85 344.98 42683.39 88888.00 2024-05-08 15:07:15.000 129 21610.85 344.96 42683.41 47941.52 2024-05-08 15:07:16.000 129 21610.81 344.92 42683.41 88888.00 2024-05-08 15:07:17.000 129 21610.81 344.93 42683.39 88888.00 2024-05-08 15:07:18.000 129 21610.82 345.02 42683.40 88888.00 2024-05-08 15:07:19.000 129 21610.82 345.09 42683.41 88888.00 2024-05-08 15:07:20.000 129 21610.85 345.05 42683.38 99999.00 2024-05-08 15:07:21.000 129 21610.86 344.96 42683.34 99999.00 2024-05-08 15:07:22.000 129 21610.82 344.91 42683.34 99999.00 2024-05-08 15:07:23.000 129 21610.78 344.95 42683.35 99999.00 2024-05-08 15:07:24.000 129 21610.74 345.03 42683.35 99999.00 2024-05-08 15:07:25.000 129 21610.69 345.09 42683.38 47942.28 2024-05-08 15:07:26.000 129 21610.65 345.12 42683.44 88888.00 2024-05-08 15:07:27.000 129 21610.63 345.13 42683.47 88888.00 2024-05-08 15:07:28.000 129 21610.66 345.14 42683.43 88888.00 2024-05-08 15:07:29.000 129 21610.67 345.13 42683.38 88888.00 2024-05-08 15:07:30.000 129 21610.64 345.09 42683.39 47941.93 2024-05-08 15:07:31.000 129 21610.64 345.06 42683.43 88888.00 2024-05-08 15:07:32.000 129 21610.66 345.08 42683.43 88888.00 2024-05-08 15:07:33.000 129 21610.66 345.12 42683.43 88888.00 2024-05-08 15:07:34.000 129 21610.64 345.13 42683.44 88888.00 2024-05-08 15:07:35.000 129 21610.65 345.11 42683.41 47942.12 2024-05-08 15:07:36.000 129 21610.69 345.06 42683.38 88888.00 2024-05-08 15:07:37.000 129 21610.71 345.01 42683.41 88888.00 2024-05-08 15:07:38.000 129 21610.73 344.98 42683.40 88888.00 2024-05-08 15:07:39.000 129 21610.80 344.98 42683.37 88888.00 2024-05-08 15:07:40.000 129 21610.87 344.97 42683.39 47941.94 2024-05-08 15:07:41.000 129 21610.85 344.93 42683.41 88888.00 2024-05-08 15:07:42.000 129 21610.83 344.91 42683.39 88888.00 2024-05-08 15:07:43.000 129 21610.85 344.92 42683.35 88888.00 2024-05-08 15:07:44.000 129 21610.91 344.91 42683.28 88888.00 2024-05-08 15:07:45.000 129 21610.97 344.91 42683.25 47942.17 2024-05-08 15:07:46.000 129 21611.02 344.91 42683.27 88888.00 2024-05-08 15:07:47.000 129 21611.07 344.90 42683.28 88888.00 2024-05-08 15:07:48.000 129 21611.07 344.89 42683.30 88888.00 2024-05-08 15:07:49.000 129 21611.10 344.84 42683.27 88888.00 2024-05-08 15:07:50.000 129 21611.19 344.77 42683.20 47942.37 2024-05-08 15:07:51.000 129 21611.24 344.77 42683.18 88888.00 2024-05-08 15:07:52.000 129 21611.22 344.84 42683.20 88888.00 2024-05-08 15:07:53.000 129 21611.21 344.86 42683.23 88888.00 2024-05-08 15:07:54.000 129 21611.20 344.77 42683.23 88888.00 2024-05-08 15:07:55.000 129 21611.22 344.67 42683.18 99999.00 2024-05-08 15:07:56.000 129 21611.28 344.65 42683.14 99999.00 2024-05-08 15:07:57.000 129 21611.34 344.67 42683.12 99999.00 2024-05-08 15:07:58.000 129 21611.33 344.68 42683.14 99999.00 2024-05-08 15:07:59.000 129 21611.31 344.67 42683.17 99999.00 2024-05-08 15:08:00.000 129 21611.31 344.64 42683.19 47941.92 2024-05-08 15:08:01.000 129 21611.32 344.62 42683.22 88888.00 2024-05-08 15:08:02.000 129 21611.36 344.62 42683.22 88888.00 2024-05-08 15:08:03.000 129 21611.43 344.61 42683.17 88888.00 2024-05-08 15:08:04.000 129 21611.47 344.58 42683.09 88888.00 2024-05-08 15:08:05.000 129 21611.44 344.59 42683.06 47941.89 2024-05-08 15:08:06.000 129 21611.40 344.64 42683.07 88888.00 2024-05-08 15:08:07.000 129 21611.44 344.67 42683.11 88888.00 2024-05-08 15:08:08.000 129 21611.54 344.63 42683.08 88888.00 2024-05-08 15:08:09.000 129 21611.60 344.57 42683.04 88888.00 2024-05-08 15:08:10.000 129 21611.59 344.58 42683.04 47942.14 2024-05-08 15:08:11.000 129 21611.57 344.63 42683.06 88888.00 2024-05-08 15:08:12.000 129 21611.60 344.67 42683.07 88888.00 2024-05-08 15:08:13.000 129 21611.68 344.68 42683.04 88888.00 2024-05-08 15:08:14.000 129 21611.73 344.65 42682.98 88888.00 2024-05-08 15:08:15.000 129 21611.76 344.64 42682.95 47941.78 2024-05-08 15:08:16.000 129 21611.80 344.66 42682.98 88888.00 2024-05-08 15:08:17.000 129 21611.86 344.67 42683.01 88888.00 2024-05-08 15:08:18.000 129 21611.90 344.67 42683.01 88888.00 2024-05-08 15:08:19.000 129 21611.91 344.64 42683.02 88888.00 2024-05-08 15:08:20.000 129 21611.91 344.61 42683.02 47941.96 2024-05-08 15:08:21.000 129 21611.91 344.59 42682.95 88888.00 2024-05-08 15:08:22.000 129 21611.88 344.55 42682.88 88888.00 2024-05-08 15:08:23.000 129 21611.85 344.53 42682.90 88888.00 2024-05-08 15:08:24.000 129 21611.84 344.54 42682.99 88888.00 2024-05-08 15:08:25.000 129 21611.82 344.54 42683.05 47942.38 2024-05-08 15:08:26.000 129 21611.81 344.51 42683.08 88888.00 2024-05-08 15:08:27.000 129 21611.80 344.51 42683.07 88888.00 2024-05-08 15:08:28.000 129 21611.77 344.56 42683.02 88888.00 2024-05-08 15:08:29.000 129 21611.79 344.63 42683.01 88888.00 2024-05-08 15:08:30.000 129 21611.85 344.65 42683.03 47942.44 2024-05-08 15:08:31.000 129 21611.89 344.62 42683.03 88888.00 2024-05-08 15:08:32.000 129 21611.89 344.59 42683.02 88888.00 2024-05-08 15:08:33.000 129 21611.87 344.59 42683.00 88888.00 2024-05-08 15:08:34.000 129 21611.82 344.64 42682.97 88888.00 2024-05-08 15:08:35.000 129 21611.80 344.70 42682.98 47942.06 2024-05-08 15:08:36.000 129 21611.79 344.74 42683.01 88888.00 2024-05-08 15:08:37.000 129 21611.74 344.70 42683.00 88888.00 2024-05-08 15:08:38.000 129 21611.68 344.64 42682.98 88888.00 2024-05-08 15:08:39.000 129 21611.63 344.63 42682.98 88888.00 2024-05-08 15:08:40.000 129 21611.66 344.65 42682.98 47941.41 2024-05-08 15:08:41.000 129 21611.71 344.62 42682.95 88888.00 2024-05-08 15:08:42.000 129 21611.68 344.60 42682.96 88888.00 2024-05-08 15:08:43.000 129 21611.61 344.63 42683.01 88888.00 2024-05-08 15:08:44.000 129 21611.58 344.62 42683.07 88888.00 2024-05-08 15:08:45.000 129 21611.60 344.59 42683.07 47941.96 2024-05-08 15:08:46.000 129 21611.64 344.61 42683.02 88888.00 2024-05-08 15:08:47.000 129 21611.63 344.65 42682.99 88888.00 2024-05-08 15:08:48.000 129 21611.58 344.68 42683.00 88888.00 2024-05-08 15:08:49.000 129 21611.50 344.70 42683.08 88888.00 2024-05-08 15:08:50.000 129 21611.48 344.70 42683.16 47942.14 2024-05-08 15:08:51.000 129 21611.52 344.64 42683.13 88888.00 2024-05-08 15:08:52.000 129 21611.57 344.52 42683.01 88888.00 2024-05-08 15:08:53.000 129 21611.60 344.43 42682.93 88888.00 2024-05-08 15:08:54.000 129 21611.60 344.42 42682.95 88888.00 2024-05-08 15:08:55.000 129 21611.60 344.43 42682.98 47941.33 2024-05-08 15:08:56.000 129 21611.64 344.42 42682.98 88888.00 2024-05-08 15:08:57.000 129 21611.71 344.40 42682.97 88888.00 2024-05-08 15:08:58.000 129 21611.73 344.42 42683.01 88888.00 2024-05-08 15:08:59.000 129 21611.70 344.44 42683.04 88888.00 2024-05-08 15:09:00.000 129 21611.72 344.40 42683.03 47942.40 2024-05-08 15:09:01.000 129 21611.81 344.34 42683.03 88888.00 2024-05-08 15:09:02.000 129 21611.89 344.33 42683.07 88888.00 2024-05-08 15:09:03.000 129 21611.90 344.32 42683.06 88888.00 2024-05-08 15:09:04.000 129 21611.92 344.27 42682.97 88888.00 2024-05-08 15:09:05.000 129 21612.01 344.28 42682.94 47942.11 2024-05-08 15:09:06.000 129 21612.11 344.30 42683.00 88888.00 2024-05-08 15:09:07.000 129 21612.18 344.27 42683.04 88888.00 2024-05-08 15:09:08.000 129 21612.25 344.24 42683.01 88888.00 2024-05-08 15:09:09.000 129 21612.33 344.24 42682.96 88888.00 2024-05-08 15:09:10.000 129 21612.43 344.25 42682.89 47942.20 2024-05-08 15:09:11.000 129 21612.59 344.27 42682.81 88888.00 2024-05-08 15:09:12.000 129 21612.73 344.29 42682.79 88888.00 2024-05-08 15:09:13.000 129 21612.81 344.29 42682.83 88888.00 2024-05-08 15:09:14.000 129 21612.86 344.28 42682.85 88888.00 2024-05-08 15:09:15.000 129 21612.92 344.29 42682.82 47942.24 2024-05-08 15:09:16.000 129 21612.98 344.31 42682.82 88888.00 2024-05-08 15:09:17.000 129 21612.99 344.28 42682.81 88888.00 2024-05-08 15:09:18.000 129 21612.99 344.21 42682.78 88888.00 2024-05-08 15:09:19.000 129 21613.04 344.19 42682.75 88888.00 2024-05-08 15:09:20.000 129 21613.13 344.23 42682.73 47942.36 2024-05-08 15:09:21.000 129 21613.22 344.28 42682.73 88888.00 2024-05-08 15:09:22.000 129 21613.25 344.27 42682.76 88888.00 2024-05-08 15:09:23.000 129 21613.23 344.22 42682.76 88888.00 2024-05-08 15:09:24.000 129 21613.18 344.22 42682.74 88888.00 2024-05-08 15:09:25.000 129 21613.15 344.31 42682.75 47942.47 2024-05-08 15:09:26.000 129 21613.16 344.36 42682.73 88888.00 2024-05-08 15:09:27.000 129 21613.17 344.30 42682.68 88888.00 2024-05-08 15:09:28.000 129 21613.15 344.23 42682.65 88888.00 2024-05-08 15:09:29.000 129 21613.12 344.22 42682.68 88888.00 2024-05-08 15:09:30.000 129 21613.10 344.26 42682.73 47942.40 2024-05-08 15:09:31.000 129 21613.09 344.31 42682.75 88888.00 2024-05-08 15:09:32.000 129 21613.10 344.32 42682.76 88888.00 2024-05-08 15:09:33.000 129 21613.11 344.31 42682.76 88888.00 2024-05-08 15:09:34.000 129 21613.09 344.34 42682.74 88888.00 2024-05-08 15:09:35.000 129 21613.04 344.34 42682.72 47941.79 2024-05-08 15:09:36.000 129 21613.02 344.30 42682.72 88888.00 2024-05-08 15:09:37.000 129 21613.00 344.26 42682.74 88888.00 2024-05-08 15:09:38.000 129 21613.00 344.24 42682.77 88888.00 2024-05-08 15:09:39.000 129 21613.03 344.25 42682.76 88888.00 2024-05-08 15:09:40.000 129 21613.06 344.30 42682.71 47942.37 2024-05-08 15:09:41.000 129 21613.08 344.35 42682.69 88888.00 2024-05-08 15:09:42.000 129 21613.11 344.35 42682.67 88888.00 2024-05-08 15:09:43.000 129 21613.13 344.31 42682.63 88888.00 2024-05-08 15:09:44.000 129 21613.14 344.28 42682.62 88888.00 2024-05-08 15:09:45.000 129 21613.09 344.30 42682.66 47942.26 2024-05-08 15:09:46.000 129 21613.03 344.34 42682.70 88888.00 2024-05-08 15:09:47.000 129 21613.03 344.35 42682.75 88888.00 2024-05-08 15:09:48.000 129 21613.08 344.31 42682.80 88888.00 2024-05-08 15:09:49.000 129 21613.10 344.29 42682.82 88888.00 2024-05-08 15:09:50.000 129 21613.10 344.31 42682.80 47942.37 2024-05-08 15:09:51.000 129 21613.08 344.33 42682.71 88888.00 2024-05-08 15:09:52.000 129 21613.06 344.36 42682.66 88888.00 2024-05-08 15:09:53.000 129 21613.05 344.34 42682.67 88888.00 2024-05-08 15:09:54.000 129 21613.04 344.31 42682.70 88888.00 2024-05-08 15:09:55.000 129 21613.01 344.32 42682.74 47942.05 2024-05-08 15:09:56.000 129 21612.97 344.35 42682.74 88888.00 2024-05-08 15:09:57.000 129 21612.94 344.37 42682.75 88888.00 2024-05-08 15:09:58.000 129 21612.93 344.38 42682.75 88888.00 2024-05-08 15:09:59.000 129 21612.89 344.37 42682.73 88888.00 2024-05-08 15:10:00.000 129 21612.81 344.33 42682.70 47942.27 2024-05-08 15:10:01.000 129 21612.75 344.30 42682.67 88888.00 2024-05-08 15:10:02.000 129 21612.72 344.32 42682.69 88888.00 2024-05-08 15:10:03.000 129 21612.70 344.40 42682.74 88888.00 2024-05-08 15:10:04.000 129 21612.71 344.44 42682.78 88888.00 2024-05-08 15:10:05.000 129 21612.74 344.42 42682.79 47942.26 2024-05-08 15:10:06.000 129 21612.75 344.42 42682.81 88888.00 2024-05-08 15:10:07.000 129 21612.74 344.38 42682.80 88888.00 2024-05-08 15:10:08.000 129 21612.72 344.31 42682.75 88888.00 2024-05-08 15:10:09.000 129 21612.67 344.31 42682.75 88888.00 2024-05-08 15:10:10.000 129 21612.63 344.35 42682.77 47942.47 2024-05-08 15:10:11.000 129 21612.67 344.38 42682.77 88888.00 2024-05-08 15:10:12.000 129 21612.75 344.40 42682.77 88888.00 2024-05-08 15:10:13.000 129 21612.82 344.40 42682.78 88888.00 2024-05-08 15:10:14.000 129 21612.84 344.38 42682.80 88888.00 2024-05-08 15:10:15.000 129 21612.82 344.35 42682.81 47942.36 2024-05-08 15:10:16.000 129 21612.81 344.33 42682.82 88888.00 2024-05-08 15:10:17.000 129 21612.84 344.32 42682.82 88888.00 2024-05-08 15:10:18.000 129 21612.86 344.31 42682.84 88888.00 2024-05-08 15:10:19.000 129 21612.86 344.32 42682.87 88888.00 2024-05-08 15:10:20.000 129 21612.88 344.33 42682.90 47942.39 2024-05-08 15:10:21.000 129 21612.90 344.31 42682.94 88888.00 2024-05-08 15:10:22.000 129 21612.92 344.30 42682.98 88888.00 2024-05-08 15:10:23.000 129 21612.95 344.31 42683.00 88888.00 2024-05-08 15:10:24.000 129 21613.00 344.30 42682.97 88888.00 2024-05-08 15:10:25.000 129 21613.07 344.25 42682.89 47942.48 2024-05-08 15:10:26.000 129 21613.14 344.22 42682.82 88888.00 2024-05-08 15:10:27.000 129 21613.17 344.21 42682.78 88888.00 2024-05-08 15:10:28.000 129 21613.20 344.19 42682.74 88888.00 2024-05-08 15:10:29.000 129 21613.23 344.20 42682.72 88888.00 2024-05-08 15:10:30.000 129 21613.26 344.22 42682.72 47942.55 2024-05-08 15:10:31.000 129 21613.32 344.21 42682.74 88888.00 2024-05-08 15:10:32.000 129 21613.41 344.18 42682.78 88888.00 2024-05-08 15:10:33.000 129 21613.49 344.14 42682.79 88888.00 2024-05-08 15:10:34.000 129 21613.46 344.13 42682.81 88888.00 2024-05-08 15:10:35.000 129 21613.37 344.19 42682.87 47942.73 2024-05-08 15:10:36.000 129 21613.35 344.23 42682.92 88888.00 2024-05-08 15:10:37.000 129 21613.40 344.22 42682.89 88888.00 2024-05-08 15:10:38.000 129 21613.46 344.25 42682.85 88888.00 2024-05-08 15:10:39.000 129 21613.46 344.30 42682.83 88888.00 2024-05-08 15:10:40.000 129 21613.44 344.33 42682.85 47943.04 2024-05-08 15:10:41.000 129 21613.48 344.32 42682.89 88888.00 2024-05-08 15:10:42.000 129 21613.57 344.29 42682.91 88888.00 2024-05-08 15:10:43.000 129 21613.63 344.24 42682.85 88888.00 2024-05-08 15:10:44.000 129 21613.62 344.24 42682.81 88888.00 2024-05-08 15:10:45.000 129 21613.58 344.29 42682.84 47942.72 2024-05-08 15:10:46.000 129 21613.59 344.32 42682.86 88888.00 2024-05-08 15:10:47.000 129 21613.67 344.29 42682.81 88888.00 2024-05-08 15:10:48.000 129 21613.75 344.24 42682.71 88888.00 2024-05-08 15:10:49.000 129 21613.79 344.21 42682.66 88888.00 2024-05-08 15:10:50.000 129 21613.78 344.18 42682.75 47942.77 2024-05-08 15:10:51.000 129 21613.79 344.14 42682.84 88888.00 2024-05-08 15:10:52.000 129 21613.86 344.10 42682.83 88888.00 2024-05-08 15:10:53.000 129 21613.93 344.08 42682.80 88888.00 2024-05-08 15:10:54.000 129 21613.98 344.06 42682.77 88888.00 2024-05-08 15:10:55.000 129 21614.02 344.04 42682.69 47942.75 2024-05-08 15:10:56.000 129 21614.06 344.07 42682.63 88888.00 2024-05-08 15:10:57.000 129 21614.09 344.08 42682.62 88888.00 2024-05-08 15:10:58.000 129 21614.15 344.06 42682.64 88888.00 2024-05-08 15:10:59.000 129 21614.26 344.04 42682.65 88888.00 2024-05-08 15:11:00.000 129 21614.38 344.05 42682.60 99999.00 2024-05-08 15:11:01.000 129 21614.44 344.06 42682.56 99999.00 2024-05-08 15:11:02.000 129 21614.42 344.08 42682.60 99999.00 2024-05-08 15:11:03.000 129 21614.42 344.09 42682.63 99999.00 2024-05-08 15:11:04.000 129 21614.47 344.08 42682.62 99999.00 2024-05-08 15:11:05.000 129 21614.49 344.06 42682.61 47942.88 2024-05-08 15:11:06.000 129 21614.47 344.06 42682.62 88888.00 2024-05-08 15:11:07.000 129 21614.49 344.11 42682.64 88888.00 2024-05-08 15:11:08.000 129 21614.56 344.18 42682.59 88888.00 2024-05-08 15:11:09.000 129 21614.61 344.21 42682.53 88888.00 2024-05-08 15:11:10.000 129 21614.60 344.20 42682.57 47943.08 2024-05-08 15:11:11.000 129 21614.55 344.15 42682.64 88888.00 2024-05-08 15:11:12.000 129 21614.52 344.10 42682.64 88888.00 2024-05-08 15:11:13.000 129 21614.53 344.07 42682.60 88888.00 2024-05-08 15:11:14.000 129 21614.57 344.12 42682.56 88888.00 2024-05-08 15:11:15.000 129 21614.57 344.22 42682.56 99999.00 2024-05-08 15:11:16.000 129 21614.52 344.29 42682.60 99999.00 2024-05-08 15:11:17.000 129 21614.50 344.28 42682.60 99999.00 2024-05-08 15:11:18.000 129 21614.52 344.26 42682.57 99999.00 2024-05-08 15:11:19.000 129 21614.53 344.27 42682.58 99999.00 2024-05-08 15:11:20.000 129 21614.52 344.29 42682.57 47942.62 2024-05-08 15:11:21.000 129 21614.51 344.34 42682.55 88888.00 2024-05-08 15:11:22.000 129 21614.47 344.37 42682.52 88888.00 2024-05-08 15:11:23.000 129 21614.38 344.37 42682.52 88888.00 2024-05-08 15:11:24.000 129 21614.30 344.36 42682.54 88888.00 2024-05-08 15:11:25.000 129 21614.32 344.36 42682.57 47942.85 2024-05-08 15:11:26.000 129 21614.40 344.34 42682.60 88888.00 2024-05-08 15:11:27.000 129 21614.45 344.33 42682.61 88888.00 2024-05-08 15:11:28.000 129 21614.44 344.32 42682.59 88888.00 2024-05-08 15:11:29.000 129 21614.41 344.28 42682.54 88888.00 2024-05-08 15:11:30.000 129 21614.44 344.21 42682.50 47942.62 2024-05-08 15:11:31.000 129 21614.49 344.18 42682.53 88888.00 2024-05-08 15:11:32.000 129 21614.52 344.18 42682.57 88888.00 2024-05-08 15:11:33.000 129 21614.54 344.18 42682.56 88888.00 2024-05-08 15:11:34.000 129 21614.60 344.19 42682.50 88888.00 2024-05-08 15:11:35.000 129 21614.69 344.19 42682.50 47942.95 2024-05-08 15:11:36.000 129 21614.77 344.16 42682.52 88888.00 2024-05-08 15:11:37.000 129 21614.78 344.11 42682.49 88888.00 2024-05-08 15:11:38.000 129 21614.76 344.11 42682.46 88888.00 2024-05-08 15:11:39.000 129 21614.78 344.15 42682.47 88888.00 2024-05-08 15:11:40.000 129 21614.91 344.17 42682.50 47942.66 2024-05-08 15:11:41.000 129 21615.03 344.19 42682.49 88888.00 2024-05-08 15:11:42.000 129 21615.03 344.21 42682.47 88888.00 2024-05-08 15:11:43.000 129 21615.00 344.23 42682.49 88888.00 2024-05-08 15:11:44.000 129 21615.01 344.22 42682.52 88888.00 2024-05-08 15:11:45.000 129 21615.05 344.18 42682.50 47943.28 2024-05-08 15:11:46.000 129 21615.06 344.16 42682.44 88888.00 2024-05-08 15:11:47.000 129 21615.05 344.19 42682.38 88888.00 2024-05-08 15:11:48.000 129 21615.06 344.26 42682.40 88888.00 2024-05-08 15:11:49.000 129 21615.10 344.32 42682.48 88888.00 2024-05-08 15:11:50.000 129 21615.11 344.39 42682.53 47943.01 2024-05-08 15:11:51.000 129 21615.15 344.42 42682.52 88888.00 2024-05-08 15:11:52.000 129 21615.15 344.39 42682.46 88888.00 2024-05-08 15:11:53.000 129 21615.09 344.35 42682.44 88888.00 2024-05-08 15:11:54.000 129 21615.04 344.34 42682.45 88888.00 2024-05-08 15:11:55.000 129 21615.06 344.32 42682.46 99999.00 2024-05-08 15:11:56.000 129 21615.08 344.30 42682.45 99999.00 2024-05-08 15:11:57.000 129 21615.04 344.30 42682.47 99999.00 2024-05-08 15:11:58.000 129 21614.98 344.30 42682.53 99999.00 2024-05-08 15:11:59.000 129 21614.94 344.25 42682.57 99999.00 2024-05-08 15:12:00.000 129 21614.97 344.24 42682.59 99999.00 2024-05-08 15:12:01.000 129 21615.03 344.27 42682.52 99999.00 2024-05-08 15:12:02.000 129 21615.07 344.24 42682.44 99999.00 2024-05-08 15:12:03.000 129 21615.04 344.13 42682.43 99999.00 2024-05-08 15:12:04.000 129 21615.04 344.07 42682.47 99999.00 2024-05-08 15:12:05.000 129 21615.13 344.11 42682.48 47943.08 2024-05-08 15:12:06.000 129 21615.20 344.14 42682.45 88888.00 2024-05-08 15:12:07.000 129 21615.25 344.11 42682.44 88888.00 2024-05-08 15:12:08.000 129 21615.32 344.05 42682.44 88888.00 2024-05-08 15:12:09.000 129 21615.41 344.00 42682.42 88888.00 2024-05-08 15:12:10.000 129 21615.46 343.95 42682.36 47943.01 2024-05-08 15:12:11.000 129 21615.50 343.91 42682.33 88888.00 2024-05-08 15:12:12.000 129 21615.53 343.91 42682.34 88888.00 2024-05-08 15:12:13.000 129 21615.54 343.97 42682.39 88888.00 2024-05-08 15:12:14.000 129 21615.55 344.06 42682.44 88888.00 2024-05-08 15:12:15.000 129 21615.61 344.08 42682.44 47942.42 2024-05-08 15:12:16.000 129 21615.69 344.05 42682.39 88888.00 2024-05-08 15:12:17.000 129 21615.69 344.04 42682.38 88888.00 2024-05-08 15:12:18.000 129 21615.62 344.04 42682.34 88888.00 2024-05-08 15:12:19.000 129 21615.58 344.03 42682.31 88888.00 2024-05-08 15:12:20.000 129 21615.57 344.04 42682.33 47943.20 2024-05-08 15:12:21.000 129 21615.51 344.06 42682.36 88888.00 2024-05-08 15:12:22.000 129 21615.41 344.08 42682.34 88888.00 2024-05-08 15:12:23.000 129 21615.35 344.11 42682.35 88888.00 2024-05-08 15:12:24.000 129 21615.40 344.15 42682.38 88888.00 2024-05-08 15:12:25.000 129 21615.43 344.18 42682.40 47942.30 2024-05-08 15:12:26.000 129 21615.38 344.15 42682.39 88888.00 2024-05-08 15:12:27.000 129 21615.34 344.12 42682.36 88888.00 2024-05-08 15:12:28.000 129 21615.32 344.11 42682.38 88888.00 2024-05-08 15:12:29.000 129 21615.28 344.10 42682.43 88888.00 2024-05-08 15:12:30.000 129 21615.24 344.12 42682.51 47942.92 2024-05-08 15:12:31.000 129 21615.25 344.13 42682.54 88888.00 2024-05-08 15:12:32.000 129 21615.28 344.12 42682.50 88888.00 2024-05-08 15:12:33.000 129 21615.30 344.09 42682.47 88888.00 2024-05-08 15:12:34.000 129 21615.27 344.10 42682.48 88888.00 2024-05-08 15:12:35.000 129 21615.27 344.11 42682.46 47943.20 2024-05-08 15:12:36.000 129 21615.32 344.07 42682.41 88888.00 2024-05-08 15:12:37.000 129 21615.40 344.03 42682.38 88888.00 2024-05-08 15:12:38.000 129 21615.48 344.06 42682.39 88888.00 2024-05-08 15:12:39.000 129 21615.56 344.15 42682.39 88888.00 2024-05-08 15:12:40.000 129 21615.62 344.18 42682.37 47943.04 2024-05-08 15:12:41.000 129 21615.67 344.14 42682.38 88888.00 2024-05-08 15:12:42.000 129 21615.75 344.07 42682.37 88888.00 2024-05-08 15:12:43.000 129 21615.81 343.99 42682.33 88888.00 2024-05-08 15:12:44.000 129 21615.81 343.92 42682.33 88888.00 2024-05-08 15:12:45.000 129 21615.80 343.86 42682.35 47943.48 2024-05-08 15:12:46.000 129 21615.87 343.84 42682.33 88888.00 2024-05-08 15:12:47.000 129 21615.97 343.87 42682.31 88888.00 2024-05-08 15:12:48.000 129 21616.09 343.90 42682.31 88888.00 2024-05-08 15:12:49.000 129 21616.18 343.88 42682.32 88888.00 2024-05-08 15:12:50.000 129 21616.22 343.81 42682.29 47942.72 2024-05-08 15:12:51.000 129 21616.21 343.73 42682.26 88888.00 2024-05-08 15:12:52.000 129 21616.24 343.67 42682.29 88888.00 2024-05-08 15:12:53.000 129 21616.32 343.66 42682.34 88888.00 2024-05-08 15:12:54.000 129 21616.43 343.67 42682.30 88888.00 2024-05-08 15:12:55.000 129 21616.50 343.65 42682.18 47942.79 2024-05-08 15:12:56.000 129 21616.54 343.61 42682.14 88888.00 2024-05-08 15:12:57.000 129 21616.59 343.61 42682.23 88888.00 2024-05-08 15:12:58.000 129 21616.65 343.64 42682.27 88888.00 2024-05-08 15:12:59.000 129 21616.67 343.60 42682.23 88888.00 2024-05-08 15:13:00.000 129 21616.66 343.57 42682.18 47943.02 2024-05-08 15:13:01.000 129 21616.69 343.61 42682.11 88888.00 2024-05-08 15:13:02.000 129 21616.76 343.66 42682.09 88888.00 2024-05-08 15:13:03.000 129 21616.78 343.67 42682.13 88888.00 2024-05-08 15:13:04.000 129 21616.76 343.65 42682.17 88888.00 2024-05-08 15:13:05.000 129 21616.79 343.67 42682.17 47943.21 2024-05-08 15:13:06.000 129 21616.83 343.70 42682.14 88888.00 2024-05-08 15:13:07.000 129 21616.81 343.68 42682.11 88888.00 2024-05-08 15:13:08.000 129 21616.78 343.60 42682.07 88888.00 2024-05-08 15:13:09.000 129 21616.77 343.55 42682.06 88888.00 2024-05-08 15:13:10.000 129 21616.77 343.56 42682.04 47943.58 2024-05-08 15:13:11.000 129 21616.76 343.63 42682.02 88888.00 2024-05-08 15:13:12.000 129 21616.72 343.71 42682.02 88888.00 2024-05-08 15:13:13.000 129 21616.65 343.73 42682.04 88888.00 2024-05-08 15:13:14.000 129 21616.62 343.67 42682.06 88888.00 2024-05-08 15:13:15.000 129 21616.63 343.63 42682.07 47943.37 2024-05-08 15:13:16.000 129 21616.61 343.66 42682.08 88888.00 2024-05-08 15:13:17.000 129 21616.58 343.72 42682.06 88888.00 2024-05-08 15:13:18.000 129 21616.60 343.71 42682.00 88888.00 2024-05-08 15:13:19.000 129 21616.63 343.65 42681.94 88888.00 2024-05-08 15:13:20.000 129 21616.62 343.66 42681.96 47942.81 2024-05-08 15:13:21.000 129 21616.59 343.75 42682.06 88888.00 2024-05-08 15:13:22.000 129 21616.59 343.83 42682.12 88888.00 2024-05-08 15:13:23.000 129 21616.59 343.82 42682.09 88888.00 2024-05-08 15:13:24.000 129 21616.55 343.76 42682.05 88888.00 2024-05-08 15:13:25.000 129 21616.48 343.72 42682.06 47942.81 2024-05-08 15:13:26.000 129 21616.49 343.68 42682.07 88888.00 2024-05-08 15:13:27.000 129 21616.57 343.64 42682.04 88888.00 2024-05-08 15:13:28.000 129 21616.59 343.62 42682.00 88888.00 2024-05-08 15:13:29.000 129 21616.53 343.63 42682.07 88888.00 2024-05-08 15:13:30.000 129 21616.55 343.66 42682.15 47943.53 2024-05-08 15:13:31.000 129 21616.63 343.68 42682.17 88888.00 2024-05-08 15:13:32.000 129 21616.65 343.66 42682.17 88888.00 2024-05-08 15:13:33.000 129 21616.60 343.62 42682.14 88888.00 2024-05-08 15:13:34.000 129 21616.59 343.60 42682.11 88888.00 2024-05-08 15:13:35.000 129 21616.69 343.60 42682.07 47943.43 2024-05-08 15:13:36.000 129 21616.86 343.56 42682.06 88888.00 2024-05-08 15:13:37.000 129 21616.97 343.47 42682.04 88888.00 2024-05-08 15:13:38.000 129 21616.98 343.43 42682.05 88888.00 2024-05-08 15:13:39.000 129 21616.99 343.43 42682.09 88888.00 2024-05-08 15:13:40.000 129 21617.08 343.41 42682.11 47943.51 2024-05-08 15:13:41.000 129 21617.22 343.37 42682.03 88888.00 2024-05-08 15:13:42.000 129 21617.34 343.33 42681.94 88888.00 2024-05-08 15:13:43.000 129 21617.47 343.30 42681.91 88888.00 2024-05-08 15:13:44.000 129 21617.64 343.24 42681.88 88888.00 2024-05-08 15:13:45.000 129 21617.81 343.15 42681.87 47943.64 2024-05-08 15:13:46.000 129 21617.97 343.08 42681.86 88888.00 2024-05-08 15:13:47.000 129 21618.15 343.05 42681.81 88888.00 2024-05-08 15:13:48.000 129 21618.28 343.03 42681.77 88888.00 2024-05-08 15:13:49.000 129 21618.33 342.98 42681.77 88888.00 2024-05-08 15:13:50.000 129 21618.41 342.94 42681.75 47943.97 2024-05-08 15:13:51.000 129 21618.59 342.92 42681.73 88888.00 2024-05-08 15:13:52.000 129 21618.76 342.88 42681.73 88888.00 2024-05-08 15:13:53.000 129 21618.84 342.85 42681.77 88888.00 2024-05-08 15:13:54.000 129 21618.91 342.85 42681.79 88888.00 2024-05-08 15:13:55.000 129 21618.98 342.87 42681.78 47943.19 2024-05-08 15:13:56.000 129 21619.00 342.90 42681.78 88888.00 2024-05-08 15:13:57.000 129 21619.00 342.92 42681.75 88888.00 2024-05-08 15:13:58.000 129 21618.98 342.93 42681.68 88888.00 2024-05-08 15:13:59.000 129 21618.98 342.94 42681.63 88888.00 2024-05-08 15:14:00.000 129 21619.01 342.94 42681.63 47943.76 2024-05-08 15:14:01.000 129 21619.03 342.94 42681.64 88888.00 2024-05-08 15:14:02.000 129 21619.03 342.98 42681.64 88888.00 2024-05-08 15:14:03.000 129 21619.01 343.01 42681.66 88888.00 2024-05-08 15:14:04.000 129 21618.98 343.03 42681.68 88888.00 2024-05-08 15:14:05.000 129 21618.94 343.05 42681.66 47943.79 2024-05-08 15:14:06.000 129 21618.89 343.06 42681.65 88888.00 2024-05-08 15:14:07.000 129 21618.84 343.04 42681.64 88888.00 2024-05-08 15:14:08.000 129 21618.85 343.00 42681.63 88888.00 2024-05-08 15:14:09.000 129 21618.85 343.00 42681.61 88888.00 2024-05-08 15:14:10.000 129 21618.83 343.02 42681.62 47943.57 2024-05-08 15:14:11.000 129 21618.86 343.04 42681.63 88888.00 2024-05-08 15:14:12.000 129 21618.94 343.06 42681.61 88888.00 2024-05-08 15:14:13.000 129 21618.94 343.07 42681.59 88888.00 2024-05-08 15:14:14.000 129 21618.90 343.07 42681.57 88888.00 2024-05-08 15:14:15.000 129 21618.89 343.04 42681.56 47943.75 2024-05-08 15:14:16.000 129 21618.91 342.99 42681.54 88888.00 2024-05-08 15:14:17.000 129 21618.94 342.94 42681.48 88888.00 2024-05-08 15:14:18.000 129 21619.00 342.87 42681.43 88888.00 2024-05-08 15:14:19.000 129 21619.07 342.84 42681.43 88888.00 2024-05-08 15:14:20.000 129 21619.16 342.88 42681.43 47944.00 2024-05-08 15:14:21.000 129 21619.26 342.93 42681.45 88888.00 2024-05-08 15:14:22.000 129 21619.29 342.95 42681.49 88888.00 2024-05-08 15:14:23.000 129 21619.28 342.92 42681.50 88888.00 2024-05-08 15:14:24.000 129 21619.29 342.88 42681.49 88888.00 2024-05-08 15:14:25.000 129 21619.33 342.91 42681.47 47943.88 2024-05-08 15:14:26.000 129 21619.33 342.94 42681.46 88888.00 2024-05-08 15:14:27.000 129 21619.33 342.94 42681.50 88888.00 2024-05-08 15:14:28.000 129 21619.37 342.91 42681.52 88888.00 2024-05-08 15:14:29.000 129 21619.42 342.85 42681.51 88888.00 2024-05-08 15:14:30.000 129 21619.41 342.83 42681.47 47943.92 2024-05-08 15:14:31.000 129 21619.37 342.84 42681.43 88888.00 2024-05-08 15:14:32.000 129 21619.33 342.82 42681.41 88888.00 2024-05-08 15:14:33.000 129 21619.30 342.78 42681.41 88888.00 2024-05-08 15:14:34.000 129 21619.25 342.76 42681.43 88888.00 2024-05-08 15:14:35.000 129 21619.19 342.79 42681.50 47944.23 2024-05-08 15:14:36.000 129 21619.16 342.87 42681.60 88888.00 2024-05-08 15:14:37.000 129 21619.16 342.90 42681.62 88888.00 2024-05-08 15:14:38.000 129 21619.16 342.89 42681.57 88888.00 2024-05-08 15:14:39.000 129 21619.17 342.88 42681.48 88888.00 2024-05-08 15:14:40.000 129 21619.20 342.88 42681.40 47944.28 2024-05-08 15:14:41.000 129 21619.18 342.85 42681.41 88888.00 2024-05-08 15:14:42.000 129 21619.12 342.80 42681.47 88888.00 2024-05-08 15:14:43.000 129 21619.11 342.76 42681.46 88888.00 2024-05-08 15:14:44.000 129 21619.15 342.75 42681.43 88888.00 2024-05-08 15:14:45.000 129 21619.21 342.78 42681.41 47944.08 2024-05-08 15:14:46.000 129 21619.30 342.82 42681.41 88888.00 2024-05-08 15:14:47.000 129 21619.32 342.82 42681.44 88888.00 2024-05-08 15:14:48.000 129 21619.32 342.81 42681.50 88888.00 2024-05-08 15:14:49.000 129 21619.38 342.78 42681.54 88888.00 2024-05-08 15:14:50.000 129 21619.44 342.76 42681.53 47943.92 2024-05-08 15:14:51.000 129 21619.48 342.75 42681.51 88888.00 2024-05-08 15:14:52.000 129 21619.56 342.70 42681.52 88888.00 2024-05-08 15:14:53.000 129 21619.68 342.61 42681.55 88888.00 2024-05-08 15:14:54.000 129 21619.79 342.53 42681.52 88888.00 2024-05-08 15:14:55.000 129 21619.88 342.50 42681.45 47944.05 2024-05-08 15:14:56.000 129 21619.88 342.47 42681.39 88888.00 2024-05-08 15:14:57.000 129 21619.85 342.47 42681.36 88888.00 2024-05-08 15:14:58.000 129 21619.92 342.49 42681.35 88888.00 2024-05-08 15:14:59.000 129 21620.02 342.51 42681.41 88888.00 2024-05-08 15:15:00.000 129 21620.03 342.52 42681.48 47944.37 2024-05-08 15:15:01.000 129 21620.04 342.53 42681.46 88888.00 2024-05-08 15:15:02.000 129 21620.10 342.51 42681.42 88888.00 2024-05-08 15:15:03.000 129 21620.12 342.49 42681.44 88888.00 2024-05-08 15:15:04.000 129 21620.11 342.48 42681.46 88888.00 2024-05-08 15:15:05.000 129 21620.12 342.49 42681.44 47943.76 2024-05-08 15:15:06.000 129 21620.15 342.48 42681.44 88888.00 2024-05-08 15:15:07.000 129 21620.17 342.48 42681.49 88888.00 2024-05-08 15:15:08.000 129 21620.15 342.51 42681.51 88888.00 2024-05-08 15:15:09.000 129 21620.11 342.51 42681.49 88888.00 2024-05-08 15:15:10.000 129 21620.13 342.49 42681.45 47943.69 2024-05-08 15:15:11.000 129 21620.18 342.49 42681.40 88888.00 2024-05-08 15:15:12.000 129 21620.17 342.51 42681.37 88888.00 2024-05-08 15:15:13.000 129 21620.13 342.50 42681.35 88888.00 2024-05-08 15:15:14.000 129 21620.08 342.48 42681.35 88888.00 2024-05-08 15:15:15.000 129 21620.02 342.44 42681.39 47943.64 2024-05-08 15:15:16.000 129 21619.99 342.42 42681.40 88888.00 2024-05-08 15:15:17.000 129 21620.05 342.43 42681.32 88888.00 2024-05-08 15:15:18.000 129 21620.12 342.44 42681.29 88888.00 2024-05-08 15:15:19.000 129 21620.19 342.41 42681.36 88888.00 2024-05-08 15:15:20.000 129 21620.28 342.36 42681.40 47944.34 2024-05-08 15:15:21.000 129 21620.33 342.32 42681.37 88888.00 2024-05-08 15:15:22.000 129 21620.34 342.30 42681.33 88888.00 2024-05-08 15:15:23.000 129 21620.43 342.27 42681.27 88888.00 2024-05-08 15:15:24.000 129 21620.57 342.23 42681.21 88888.00 2024-05-08 15:15:25.000 129 21620.65 342.23 42681.21 47944.22 2024-05-08 15:15:26.000 129 21620.66 342.23 42681.25 88888.00 2024-05-08 15:15:27.000 129 21620.67 342.23 42681.27 88888.00 2024-05-08 15:15:28.000 129 21620.71 342.21 42681.24 88888.00 2024-05-08 15:15:29.000 129 21620.73 342.18 42681.21 88888.00 2024-05-08 15:15:30.000 129 21620.73 342.18 42681.22 47943.58 2024-05-08 15:15:31.000 129 21620.78 342.20 42681.21 88888.00 2024-05-08 15:15:32.000 129 21620.89 342.22 42681.19 88888.00 2024-05-08 15:15:33.000 129 21620.95 342.22 42681.19 88888.00 2024-05-08 15:15:34.000 129 21620.90 342.21 42681.20 88888.00 2024-05-08 15:15:35.000 129 21620.85 342.25 42681.22 47944.54 2024-05-08 15:15:36.000 129 21620.88 342.29 42681.23 88888.00 2024-05-08 15:15:37.000 129 21620.88 342.29 42681.23 88888.00 2024-05-08 15:15:38.000 129 21620.79 342.31 42681.27 88888.00 2024-05-08 15:15:39.000 129 21620.73 342.37 42681.31 88888.00 2024-05-08 15:15:40.000 129 21620.73 342.40 42681.33 47944.44 2024-05-08 15:15:41.000 129 21620.72 342.38 42681.31 88888.00 2024-05-08 15:15:42.000 129 21620.71 342.37 42681.30 88888.00 2024-05-08 15:15:43.000 129 21620.71 342.38 42681.31 88888.00 2024-05-08 15:15:44.000 129 21620.68 342.40 42681.32 88888.00 2024-05-08 15:15:45.000 129 21620.66 342.44 42681.31 47944.07 2024-05-08 15:15:46.000 129 21620.70 342.45 42681.30 88888.00 2024-05-08 15:15:47.000 129 21620.76 342.43 42681.30 88888.00 2024-05-08 15:15:48.000 129 21620.77 342.41 42681.27 88888.00 2024-05-08 15:15:49.000 129 21620.76 342.39 42681.21 88888.00 2024-05-08 15:15:50.000 129 21620.78 342.37 42681.15 47944.39 2024-05-08 15:15:51.000 129 21620.76 342.40 42681.17 88888.00 2024-05-08 15:15:52.000 129 21620.69 342.45 42681.24 88888.00 2024-05-08 15:15:53.000 129 21620.68 342.47 42681.28 88888.00 2024-05-08 15:15:54.000 129 21620.73 342.47 42681.29 88888.00 2024-05-08 15:15:55.000 129 21620.75 342.42 42681.28 47943.91 2024-05-08 15:15:56.000 129 21620.77 342.35 42681.23 88888.00 2024-05-08 15:15:57.000 129 21620.81 342.32 42681.18 88888.00 2024-05-08 15:15:58.000 129 21620.83 342.33 42681.17 88888.00 2024-05-08 15:15:59.000 129 21620.83 342.37 42681.21 88888.00 2024-05-08 15:16:00.000 129 21620.88 342.37 42681.26 47944.73 2024-05-08 15:16:01.000 129 21620.93 342.34 42681.30 88888.00 2024-05-08 15:16:02.000 129 21620.94 342.31 42681.33 88888.00 2024-05-08 15:16:03.000 129 21621.00 342.29 42681.32 88888.00 2024-05-08 15:16:04.000 129 21621.01 342.28 42681.29 88888.00 2024-05-08 15:16:05.000 129 21620.95 342.27 42681.28 47944.54 2024-05-08 15:16:06.000 129 21620.92 342.23 42681.30 88888.00 2024-05-08 15:16:07.000 129 21620.99 342.19 42681.34 88888.00 2024-05-08 15:16:08.000 129 21621.05 342.18 42681.39 88888.00 2024-05-08 15:16:09.000 129 21621.04 342.18 42681.40 88888.00 2024-05-08 15:16:10.000 129 21621.03 342.16 42681.34 47944.04 2024-05-08 15:16:11.000 129 21621.06 342.14 42681.30 88888.00 2024-05-08 15:16:12.000 129 21621.14 342.13 42681.29 88888.00 2024-05-08 15:16:13.000 129 21621.22 342.10 42681.27 88888.00 2024-05-08 15:16:14.000 129 21621.33 342.03 42681.20 88888.00 2024-05-08 15:16:15.000 129 21621.43 341.96 42681.15 47944.36 2024-05-08 15:16:16.000 129 21621.49 341.94 42681.14 88888.00 2024-05-08 15:16:17.000 129 21621.59 341.95 42681.13 88888.00 2024-05-08 15:16:18.000 129 21621.69 341.95 42681.10 88888.00 2024-05-08 15:16:19.000 129 21621.73 341.92 42681.11 88888.00 2024-05-08 15:16:20.000 129 21621.75 341.86 42681.14 47945.01 2024-05-08 15:16:21.000 129 21621.82 341.81 42681.12 88888.00 2024-05-08 15:16:22.000 129 21621.94 341.76 42681.07 88888.00 2024-05-08 15:16:23.000 129 21622.06 341.77 42681.07 88888.00 2024-05-08 15:16:24.000 129 21622.12 341.81 42681.13 88888.00 2024-05-08 15:16:25.000 129 21622.17 341.85 42681.18 47944.97 2024-05-08 15:16:26.000 129 21622.24 341.84 42681.16 88888.00 2024-05-08 15:16:27.000 129 21622.31 341.81 42681.11 88888.00 2024-05-08 15:16:28.000 129 21622.37 341.81 42681.11 88888.00 2024-05-08 15:16:29.000 129 21622.40 341.80 42681.14 88888.00 2024-05-08 15:16:30.000 129 21622.38 341.77 42681.16 47944.44 2024-05-08 15:16:31.000 129 21622.35 341.81 42681.20 88888.00 2024-05-08 15:16:32.000 129 21622.35 341.89 42681.24 88888.00 2024-05-08 15:16:33.000 129 21622.40 341.90 42681.23 88888.00 2024-05-08 15:16:34.000 129 21622.40 341.87 42681.22 88888.00 2024-05-08 15:16:35.000 129 21622.36 341.81 42681.18 47944.13 2024-05-08 15:16:36.000 129 21622.31 341.79 42681.11 88888.00 2024-05-08 15:16:37.000 129 21622.24 341.80 42681.12 88888.00 2024-05-08 15:16:38.000 129 21622.22 341.83 42681.13 88888.00 2024-05-08 15:16:39.000 129 21622.24 341.84 42681.14 88888.00 2024-05-08 15:16:40.000 129 21622.24 341.84 42681.16 47944.14 2024-05-08 15:16:41.000 129 21622.23 341.85 42681.18 88888.00 2024-05-08 15:16:42.000 129 21622.26 341.88 42681.17 88888.00 2024-05-08 15:16:43.000 129 21622.26 341.92 42681.17 88888.00 2024-05-08 15:16:44.000 129 21622.24 341.91 42681.16 88888.00 2024-05-08 15:16:45.000 129 21622.26 341.88 42681.14 47945.40 2024-05-08 15:16:46.000 129 21622.37 341.83 42681.11 88888.00 2024-05-08 15:16:47.000 129 21622.47 341.81 42681.07 88888.00 2024-05-08 15:16:48.000 129 21622.49 341.81 42681.11 88888.00 2024-05-08 15:16:49.000 129 21622.50 341.81 42681.12 88888.00 2024-05-08 15:16:50.000 129 21622.54 341.84 42681.11 47945.06 2024-05-08 15:16:51.000 129 21622.56 341.87 42681.11 88888.00 2024-05-08 15:16:52.000 129 21622.55 341.87 42681.15 88888.00 2024-05-08 15:16:53.000 129 21622.58 341.83 42681.17 88888.00 2024-05-08 15:16:54.000 129 21622.65 341.79 42681.14 88888.00 2024-05-08 15:16:55.000 129 21622.72 341.77 42681.12 47945.26 2024-05-08 15:16:56.000 129 21622.75 341.78 42681.13 88888.00 2024-05-08 15:16:57.000 129 21622.76 341.81 42681.16 88888.00 2024-05-08 15:16:58.000 129 21622.79 341.86 42681.16 88888.00 2024-05-08 15:16:59.000 129 21622.82 341.90 42681.13 88888.00 2024-05-08 15:17:00.000 129 21622.77 341.90 42681.14 47944.86 2024-05-08 15:17:01.000 129 21622.69 341.82 42681.18 88888.00 2024-05-08 15:17:02.000 129 21622.65 341.75 42681.19 88888.00 2024-05-08 15:17:03.000 129 21622.62 341.74 42681.21 88888.00 2024-05-08 15:17:04.000 129 21622.61 341.73 42681.24 88888.00 2024-05-08 15:17:05.000 129 21622.60 341.73 42681.27 47945.48 2024-05-08 15:17:06.000 129 21622.56 341.79 42681.29 88888.00 2024-05-08 15:17:07.000 129 21622.52 341.86 42681.29 88888.00 2024-05-08 15:17:08.000 129 21622.51 341.85 42681.29 88888.00 2024-05-08 15:17:09.000 129 21622.50 341.79 42681.29 88888.00 2024-05-08 15:17:10.000 129 21622.47 341.75 42681.28 99999.00 2024-05-08 15:17:11.000 129 21622.46 341.74 42681.27 99999.00 2024-05-08 15:17:12.000 129 21622.49 341.75 42681.28 99999.00 2024-05-08 15:17:13.000 129 21622.47 341.79 42681.34 99999.00 2024-05-08 15:17:14.000 129 21622.43 341.80 42681.42 99999.00 2024-05-08 15:17:15.000 129 21622.42 341.78 42681.43 47944.78 2024-05-08 15:17:16.000 129 21622.35 341.75 42681.41 88888.00 2024-05-08 15:17:17.000 129 21622.28 341.71 42681.38 88888.00 2024-05-08 15:17:18.000 129 21622.32 341.69 42681.33 88888.00 2024-05-08 15:17:19.000 129 21622.36 341.69 42681.32 88888.00 2024-05-08 15:17:20.000 129 21622.36 341.67 42681.37 47944.78 2024-05-08 15:17:21.000 129 21622.33 341.67 42681.43 88888.00 2024-05-08 15:17:22.000 129 21622.25 341.73 42681.52 88888.00 2024-05-08 15:17:23.000 129 21622.21 341.77 42681.56 88888.00 2024-05-08 15:17:24.000 129 21622.25 341.73 42681.47 88888.00 2024-05-08 15:17:25.000 129 21622.29 341.67 42681.36 47945.30 2024-05-08 15:17:26.000 129 21622.28 341.67 42681.32 88888.00 2024-05-08 15:17:27.000 129 21622.29 341.69 42681.32 88888.00 2024-05-08 15:17:28.000 129 21622.31 341.71 42681.32 88888.00 2024-05-08 15:17:29.000 129 21622.29 341.74 42681.32 88888.00 2024-05-08 15:17:30.000 129 21622.26 341.80 42681.32 47945.32 2024-05-08 15:17:31.000 129 21622.27 341.82 42681.36 88888.00 2024-05-08 15:17:32.000 129 21622.31 341.78 42681.42 88888.00 2024-05-08 15:17:33.000 129 21622.32 341.73 42681.46 88888.00 2024-05-08 15:17:34.000 129 21622.31 341.71 42681.47 88888.00 2024-05-08 15:17:35.000 129 21622.32 341.73 42681.50 47945.61 2024-05-08 15:17:36.000 129 21622.38 341.77 42681.50 88888.00 2024-05-08 15:17:37.000 129 21622.44 341.76 42681.44 88888.00 2024-05-08 15:17:38.000 129 21622.50 341.74 42681.42 88888.00 2024-05-08 15:17:39.000 129 21622.52 341.71 42681.47 88888.00 2024-05-08 15:17:40.000 129 21622.57 341.68 42681.56 47945.37 2024-05-08 15:17:41.000 129 21622.65 341.63 42681.61 88888.00 2024-05-08 15:17:42.000 129 21622.70 341.62 42681.65 88888.00 2024-05-08 15:17:43.000 129 21622.72 341.64 42681.70 88888.00 2024-05-08 15:17:44.000 129 21622.74 341.63 42681.67 88888.00 2024-05-08 15:17:45.000 129 21622.78 341.61 42681.59 47945.13 2024-05-08 15:17:46.000 129 21622.84 341.61 42681.57 88888.00 2024-05-08 15:17:47.000 129 21622.87 341.65 42681.66 88888.00 2024-05-08 15:17:48.000 129 21622.86 341.69 42681.76 88888.00 2024-05-08 15:17:49.000 129 21622.84 341.74 42681.74 88888.00 2024-05-08 15:17:50.000 129 21622.83 341.76 42681.68 47945.77 2024-05-08 15:17:51.000 129 21622.87 341.76 42681.65 88888.00 2024-05-08 15:17:52.000 129 21622.91 341.78 42681.66 88888.00 2024-05-08 15:17:53.000 129 21622.91 341.84 42681.68 88888.00 2024-05-08 15:17:54.000 129 21622.93 341.82 42681.70 88888.00 2024-05-08 15:17:55.000 129 21623.02 341.73 42681.69 47945.89 2024-05-08 15:17:56.000 129 21623.06 341.68 42681.71 88888.00 2024-05-08 15:17:57.000 129 21623.07 341.66 42681.79 88888.00 2024-05-08 15:17:58.000 129 21623.09 341.63 42681.84 88888.00 2024-05-08 15:17:59.000 129 21623.08 341.63 42681.81 88888.00 2024-05-08 15:18:00.000 129 21623.06 341.65 42681.76 47945.85 2024-05-08 15:18:01.000 129 21623.08 341.67 42681.76 88888.00 2024-05-08 15:18:02.000 129 21623.12 341.67 42681.78 88888.00 2024-05-08 15:18:03.000 129 21623.13 341.67 42681.79 88888.00 2024-05-08 15:18:04.000 129 21623.13 341.64 42681.72 88888.00 2024-05-08 15:18:05.000 129 21623.18 341.63 42681.65 47946.04 2024-05-08 15:18:06.000 129 21623.23 341.65 42681.68 88888.00 2024-05-08 15:18:07.000 129 21623.18 341.63 42681.77 88888.00 2024-05-08 15:18:08.000 129 21623.11 341.60 42681.81 88888.00 2024-05-08 15:18:09.000 129 21623.07 341.60 42681.81 88888.00 2024-05-08 15:18:10.000 129 21623.03 341.65 42681.81 47945.80 2024-05-08 15:18:11.000 129 21623.02 341.70 42681.80 88888.00 2024-05-08 15:18:12.000 129 21623.04 341.68 42681.79 88888.00 2024-05-08 15:18:13.000 129 21623.03 341.67 42681.87 88888.00 2024-05-08 15:18:14.000 129 21622.97 341.72 42681.94 88888.00 2024-05-08 15:18:15.000 129 21622.91 341.74 42681.93 47945.91 2024-05-08 15:18:16.000 129 21622.87 341.72 42681.91 88888.00 2024-05-08 15:18:17.000 129 21622.87 341.68 42681.90 88888.00 2024-05-08 15:18:18.000 129 21622.89 341.68 42681.88 88888.00 2024-05-08 15:18:19.000 129 21622.87 341.70 42681.89 88888.00 2024-05-08 15:18:20.000 129 21622.83 341.70 42681.91 47946.17 2024-05-08 15:18:21.000 129 21622.81 341.71 42681.95 88888.00 2024-05-08 15:18:22.000 129 21622.81 341.76 42682.00 88888.00 2024-05-08 15:18:23.000 129 21622.82 341.77 42681.99 88888.00 2024-05-08 15:18:24.000 129 21622.85 341.73 42681.95 88888.00 2024-05-08 15:18:25.000 129 21622.89 341.73 42681.96 47945.21 2024-05-08 15:18:26.000 129 21622.91 341.80 42681.99 88888.00 2024-05-08 15:18:27.000 129 21622.87 341.86 42681.99 88888.00 2024-05-08 15:18:28.000 129 21622.84 341.85 42681.97 88888.00 2024-05-08 15:18:29.000 129 21622.87 341.83 42681.94 88888.00 2024-05-08 15:18:30.000 129 21622.89 341.82 42681.96 47945.87 2024-05-08 15:18:31.000 129 21622.90 341.84 42682.02 88888.00 2024-05-08 15:18:32.000 129 21622.93 341.85 42682.02 88888.00 2024-05-08 15:18:33.000 129 21622.94 341.88 42682.00 88888.00 2024-05-08 15:18:34.000 129 21622.92 341.88 42681.99 88888.00 2024-05-08 15:18:35.000 129 21622.91 341.85 42682.01 47946.38 2024-05-08 15:18:36.000 129 21622.88 341.83 42682.04 88888.00 2024-05-08 15:18:37.000 129 21622.85 341.86 42682.07 88888.00 2024-05-08 15:18:38.000 129 21622.88 341.88 42682.09 88888.00 2024-05-08 15:18:39.000 129 21622.89 341.83 42682.10 88888.00 2024-05-08 15:18:40.000 129 21622.84 341.78 42682.15 47946.37 2024-05-08 15:18:41.000 129 21622.78 341.80 42682.20 88888.00 2024-05-08 15:18:42.000 129 21622.77 341.83 42682.16 88888.00 2024-05-08 15:18:43.000 129 21622.79 341.83 42682.12 88888.00 2024-05-08 15:18:44.000 129 21622.75 341.84 42682.14 88888.00 2024-05-08 15:18:45.000 129 21622.66 341.87 42682.19 47946.20 2024-05-08 15:18:46.000 129 21622.61 341.92 42682.24 88888.00 2024-05-08 15:18:47.000 129 21622.60 341.92 42682.29 88888.00 2024-05-08 15:18:48.000 129 21622.56 341.89 42682.34 88888.00 2024-05-08 15:18:49.000 129 21622.50 341.86 42682.33 88888.00 2024-05-08 15:18:50.000 129 21622.45 341.82 42682.26 47946.19 2024-05-08 15:18:51.000 129 21622.43 341.80 42682.23 88888.00 2024-05-08 15:18:52.000 129 21622.43 341.80 42682.24 88888.00 2024-05-08 15:18:53.000 129 21622.44 341.82 42682.23 88888.00 2024-05-08 15:18:54.000 129 21622.41 341.84 42682.21 88888.00 2024-05-08 15:18:55.000 129 21622.38 341.87 42682.23 47946.02 2024-05-08 15:18:56.000 129 21622.32 341.92 42682.30 88888.00 2024-05-08 15:18:57.000 129 21622.21 341.94 42682.38 88888.00 2024-05-08 15:18:58.000 129 21622.14 341.92 42682.43 88888.00 2024-05-08 15:18:59.000 129 21622.13 341.90 42682.40 88888.00 2024-05-08 15:19:00.000 129 21622.11 341.90 42682.35 47946.32 2024-05-08 15:19:01.000 129 21622.06 341.94 42682.38 88888.00 2024-05-08 15:19:02.000 129 21621.98 341.98 42682.46 88888.00 2024-05-08 15:19:03.000 129 21621.88 342.02 42682.51 88888.00 2024-05-08 15:19:04.000 129 21621.81 342.00 42682.52 88888.00 2024-05-08 15:19:05.000 129 21621.79 341.98 42682.52 47945.92 2024-05-08 15:19:06.000 129 21621.80 341.95 42682.54 88888.00 2024-05-08 15:19:07.000 129 21621.79 341.89 42682.53 88888.00 2024-05-08 15:19:08.000 129 21621.75 341.85 42682.53 88888.00 2024-05-08 15:19:09.000 129 21621.66 341.87 42682.55 88888.00 2024-05-08 15:19:10.000 129 21621.61 341.92 42682.60 47946.14 2024-05-08 15:19:11.000 129 21621.64 341.99 42682.66 88888.00 2024-05-08 15:19:12.000 129 21621.65 342.05 42682.71 88888.00 2024-05-08 15:19:13.000 129 21621.60 342.08 42682.79 88888.00 2024-05-08 15:19:14.000 129 21621.55 342.07 42682.79 88888.00 2024-05-08 15:19:15.000 129 21621.52 342.01 42682.70 47946.09 2024-05-08 15:19:16.000 129 21621.50 341.98 42682.67 88888.00 2024-05-08 15:19:17.000 129 21621.48 342.03 42682.73 88888.00 2024-05-08 15:19:18.000 129 21621.47 342.09 42682.79 88888.00 2024-05-08 15:19:19.000 129 21621.45 342.10 42682.81 88888.00 2024-05-08 15:19:20.000 129 21621.38 342.09 42682.86 47946.11 2024-05-08 15:19:21.000 129 21621.29 342.10 42682.91 88888.00 2024-05-08 15:19:22.000 129 21621.27 342.10 42682.90 88888.00 2024-05-08 15:19:23.000 129 21621.24 342.10 42682.91 88888.00 2024-05-08 15:19:24.000 129 21621.16 342.12 42682.93 88888.00 2024-05-08 15:19:25.000 129 21621.14 342.16 42682.93 47945.43 2024-05-08 15:19:26.000 129 21621.13 342.20 42682.98 88888.00 2024-05-08 15:19:27.000 129 21621.06 342.23 42683.04 88888.00 2024-05-08 15:19:28.000 129 21621.03 342.23 42683.08 88888.00 2024-05-08 15:19:29.000 129 21621.06 342.23 42683.10 88888.00 2024-05-08 15:19:30.000 129 21621.07 342.21 42683.09 47946.42 2024-05-08 15:19:31.000 129 21621.06 342.17 42683.07 88888.00 2024-05-08 15:19:32.000 129 21621.02 342.15 42683.11 88888.00 2024-05-08 15:19:33.000 129 21620.97 342.22 42683.18 88888.00 2024-05-08 15:19:34.000 129 21620.96 342.31 42683.20 88888.00 2024-05-08 15:19:35.000 129 21620.95 342.34 42683.19 47946.45 2024-05-08 15:19:36.000 129 21620.93 342.33 42683.24 88888.00 2024-05-08 15:19:37.000 129 21620.92 342.30 42683.32 88888.00 2024-05-08 15:19:38.000 129 21620.88 342.24 42683.34 88888.00 2024-05-08 15:19:39.000 129 21620.79 342.20 42683.38 88888.00 2024-05-08 15:19:40.000 129 21620.71 342.21 42683.43 47945.45 2024-05-08 15:19:41.000 129 21620.64 342.24 42683.50 88888.00 2024-05-08 15:19:42.000 129 21620.57 342.24 42683.54 88888.00 2024-05-08 15:19:43.000 129 21620.53 342.28 42683.57 88888.00 2024-05-08 15:19:44.000 129 21620.49 342.35 42683.59 88888.00 2024-05-08 15:19:45.000 129 21620.44 342.35 42683.62 47946.08 2024-05-08 15:19:46.000 129 21620.42 342.33 42683.65 88888.00 2024-05-08 15:19:47.000 129 21620.40 342.37 42683.66 88888.00 2024-05-08 15:19:48.000 129 21620.40 342.40 42683.67 88888.00 2024-05-08 15:19:49.000 129 21620.44 342.38 42683.70 88888.00 2024-05-08 15:19:50.000 129 21620.43 342.35 42683.76 47946.58 2024-05-08 15:19:51.000 129 21620.32 342.30 42683.80 88888.00 2024-05-08 15:19:52.000 129 21620.22 342.25 42683.82 88888.00 2024-05-08 15:19:53.000 129 21620.17 342.24 42683.86 88888.00 2024-05-08 15:19:54.000 129 21620.09 342.27 42683.91 88888.00 2024-05-08 15:19:55.000 129 21620.03 342.29 42683.89 47946.21 2024-05-08 15:19:56.000 129 21620.01 342.28 42683.84 88888.00 2024-05-08 15:19:57.000 129 21619.96 342.28 42683.83 88888.00 2024-05-08 15:19:58.000 129 21619.90 342.33 42683.88 88888.00 2024-05-08 15:19:59.000 129 21619.84 342.38 42683.93 88888.00 2024-05-08 15:20:00.000 129 21619.75 342.40 42683.97 99999.00 2024-05-08 15:20:01.000 129 21619.70 342.43 42684.02 99999.00 2024-05-08 15:20:02.000 129 21619.65 342.47 42684.06 99999.00 2024-05-08 15:20:03.000 129 21619.53 342.48 42684.07 99999.00 2024-05-08 15:20:04.000 129 21619.48 342.47 42684.10 99999.00 2024-05-08 15:20:05.000 129 21619.51 342.46 42684.11 47946.32 2024-05-08 15:20:06.000 129 21619.49 342.49 42684.12 88888.00 2024-05-08 15:20:07.000 129 21619.43 342.54 42684.18 88888.00 2024-05-08 15:20:08.000 129 21619.37 342.58 42684.20 88888.00 2024-05-08 15:20:09.000 129 21619.32 342.61 42684.20 88888.00 2024-05-08 15:20:10.000 129 21619.27 342.63 42684.19 47946.40 2024-05-08 15:20:11.000 129 21619.26 342.63 42684.18 88888.00 2024-05-08 15:20:12.000 129 21619.19 342.61 42684.18 88888.00 2024-05-08 15:20:13.000 129 21619.09 342.61 42684.25 88888.00 2024-05-08 15:20:14.000 129 21619.06 342.61 42684.29 88888.00 2024-05-08 15:20:15.000 129 21619.07 342.60 42684.27 47946.43 2024-05-08 15:20:16.000 129 21619.03 342.62 42684.27 88888.00 2024-05-08 15:20:17.000 129 21618.94 342.63 42684.31 88888.00 2024-05-08 15:20:18.000 129 21618.86 342.63 42684.34 88888.00 2024-05-08 15:20:19.000 129 21618.76 342.64 42684.37 88888.00 2024-05-08 15:20:20.000 129 21618.64 342.66 42684.39 47946.52 2024-05-08 15:20:21.000 129 21618.52 342.67 42684.43 88888.00 2024-05-08 15:20:22.000 129 21618.44 342.67 42684.45 88888.00 2024-05-08 15:20:23.000 129 21618.38 342.69 42684.48 88888.00 2024-05-08 15:20:24.000 129 21618.27 342.72 42684.57 88888.00 2024-05-08 15:20:25.000 129 21618.16 342.71 42684.66 47945.70 2024-05-08 15:20:26.000 129 21618.12 342.71 42684.67 88888.00 2024-05-08 15:20:27.000 129 21618.12 342.72 42684.68 88888.00 2024-05-08 15:20:28.000 129 21618.10 342.74 42684.69 88888.00 2024-05-08 15:20:29.000 129 21618.01 342.76 42684.75 88888.00 2024-05-08 15:20:30.000 129 21617.91 342.76 42684.81 47946.36 2024-05-08 15:20:31.000 129 21617.85 342.73 42684.84 88888.00 2024-05-08 15:20:32.000 129 21617.85 342.71 42684.88 88888.00 2024-05-08 15:20:33.000 129 21617.84 342.73 42684.91 88888.00 2024-05-08 15:20:34.000 129 21617.81 342.74 42684.94 88888.00 2024-05-08 15:20:35.000 129 21617.77 342.76 42684.96 47946.44 2024-05-08 15:20:36.000 129 21617.69 342.81 42685.02 88888.00 2024-05-08 15:20:37.000 129 21617.57 342.85 42685.06 88888.00 2024-05-08 15:20:38.000 129 21617.52 342.87 42685.05 88888.00 2024-05-08 15:20:39.000 129 21617.47 342.88 42685.05 88888.00 2024-05-08 15:20:40.000 129 21617.39 342.87 42685.10 47946.48 2024-05-08 15:20:41.000 129 21617.28 342.88 42685.14 88888.00 2024-05-08 15:20:42.000 129 21617.19 342.93 42685.16 88888.00 2024-05-08 15:20:43.000 129 21617.13 342.95 42685.21 88888.00 2024-05-08 15:20:44.000 129 21617.08 342.92 42685.27 88888.00 2024-05-08 15:20:45.000 129 21617.06 342.88 42685.28 47945.56 2024-05-08 15:20:46.000 129 21617.10 342.88 42685.27 88888.00 2024-05-08 15:20:47.000 129 21617.07 342.89 42685.30 88888.00 2024-05-08 15:20:48.000 129 21616.97 342.88 42685.38 88888.00 2024-05-08 15:20:49.000 129 21616.89 342.87 42685.43 88888.00 2024-05-08 15:20:50.000 129 21616.82 342.91 42685.37 47946.29 2024-05-08 15:20:51.000 129 21616.78 342.96 42685.34 88888.00 2024-05-08 15:20:52.000 129 21616.77 342.96 42685.40 88888.00 2024-05-08 15:20:53.000 129 21616.76 342.94 42685.46 88888.00 2024-05-08 15:20:54.000 129 21616.73 342.95 42685.48 88888.00 2024-05-08 15:20:55.000 129 21616.68 342.99 42685.49 47945.89 2024-05-08 15:20:56.000 129 21616.62 342.97 42685.52 88888.00 2024-05-08 15:20:57.000 129 21616.59 342.95 42685.57 88888.00 2024-05-08 15:20:58.000 129 21616.55 342.96 42685.60 88888.00 2024-05-08 15:20:59.000 129 21616.52 342.97 42685.59 88888.00 2024-05-08 15:21:00.000 129 21616.51 343.00 42685.60 47946.46 2024-05-08 15:21:01.000 129 21616.46 343.04 42685.67 88888.00 2024-05-08 15:21:02.000 129 21616.35 343.08 42685.75 88888.00 2024-05-08 15:21:03.000 129 21616.28 343.09 42685.79 88888.00 2024-05-08 15:21:04.000 129 21616.27 343.05 42685.79 88888.00 2024-05-08 15:21:05.000 129 21616.28 342.98 42685.74 99999.00 2024-05-08 15:21:06.000 129 21616.27 342.97 42685.72 99999.00 2024-05-08 15:21:07.000 129 21616.31 343.03 42685.73 99999.00 2024-05-08 15:21:08.000 129 21616.31 343.08 42685.75 99999.00 2024-05-08 15:21:09.000 129 21616.20 343.10 42685.79 99999.00 2024-05-08 15:21:10.000 129 21616.09 343.09 42685.84 47946.37 2024-05-08 15:21:11.000 129 21616.11 343.10 42685.88 88888.00 2024-05-08 15:21:12.000 129 21616.16 343.12 42685.93 88888.00 2024-05-08 15:21:13.000 129 21616.08 343.12 42685.94 88888.00 2024-05-08 15:21:14.000 129 21616.00 343.12 42685.89 88888.00 2024-05-08 15:21:15.000 129 21615.98 343.16 42685.90 47946.32 2024-05-08 15:21:16.000 129 21615.95 343.17 42685.97 88888.00 2024-05-08 15:21:17.000 129 21615.90 343.14 42686.01 88888.00 2024-05-08 15:21:18.000 129 21615.81 343.13 42686.01 88888.00 2024-05-08 15:21:19.000 129 21615.76 343.16 42686.00 88888.00 2024-05-08 15:21:20.000 129 21615.79 343.18 42685.96 99999.00 2024-05-08 15:21:21.000 129 21615.82 343.15 42685.95 99999.00 2024-05-08 15:21:22.000 129 21615.75 343.13 42686.01 99999.00 2024-05-08 15:21:23.000 129 21615.65 343.15 42686.09 99999.00 2024-05-08 15:21:24.000 129 21615.58 343.18 42686.14 99999.00 2024-05-08 15:21:25.000 129 21615.56 343.17 42686.18 47946.57 2024-05-08 15:21:26.000 129 21615.53 343.13 42686.24 88888.00 2024-05-08 15:21:27.000 129 21615.50 343.11 42686.25 88888.00 2024-05-08 15:21:28.000 129 21615.49 343.11 42686.20 88888.00 2024-05-08 15:21:29.000 129 21615.51 343.10 42686.18 88888.00 2024-05-08 15:21:30.000 129 21615.50 343.11 42686.24 47946.46 2024-05-08 15:21:31.000 129 21615.47 343.13 42686.29 88888.00 2024-05-08 15:21:32.000 129 21615.44 343.12 42686.27 88888.00 2024-05-08 15:21:33.000 129 21615.42 343.05 42686.21 88888.00 2024-05-08 15:21:34.000 129 21615.38 343.01 42686.17 88888.00 2024-05-08 15:21:35.000 129 21615.34 343.02 42686.17 47946.63 2024-05-08 15:21:36.000 129 21615.33 343.08 42686.21 88888.00 2024-05-08 15:21:37.000 129 21615.32 343.18 42686.27 88888.00 2024-05-08 15:21:38.000 129 21615.30 343.25 42686.29 88888.00 2024-05-08 15:21:39.000 129 21615.27 343.23 42686.29 88888.00 2024-05-08 15:21:40.000 129 21615.26 343.18 42686.30 47946.48 2024-05-08 15:21:41.000 129 21615.26 343.17 42686.29 88888.00 2024-05-08 15:21:42.000 129 21615.25 343.17 42686.29 88888.00 2024-05-08 15:21:43.000 129 21615.20 343.17 42686.32 88888.00 2024-05-08 15:21:44.000 129 21615.15 343.19 42686.37 88888.00 2024-05-08 15:21:45.000 129 21615.11 343.23 42686.36 47946.19 2024-05-08 15:21:46.000 129 21615.11 343.25 42686.34 88888.00 2024-05-08 15:21:47.000 129 21615.10 343.25 42686.38 88888.00 2024-05-08 15:21:48.000 129 21615.12 343.27 42686.41 88888.00 2024-05-08 15:21:49.000 129 21615.17 343.30 42686.38 88888.00 2024-05-08 15:21:50.000 129 21615.18 343.32 42686.37 47946.30 2024-05-08 15:21:51.000 129 21615.15 343.34 42686.40 88888.00 2024-05-08 15:21:52.000 129 21615.13 343.35 42686.42 88888.00 2024-05-08 15:21:53.000 129 21615.11 343.34 42686.43 88888.00 2024-05-08 15:21:54.000 129 21615.12 343.33 42686.44 88888.00 2024-05-08 15:21:55.000 129 21615.17 343.33 42686.44 99999.00 2024-05-08 15:21:56.000 129 21615.18 343.30 42686.42 99999.00 2024-05-08 15:21:57.000 129 21615.16 343.26 42686.39 99999.00 2024-05-08 15:21:58.000 129 21615.16 343.20 42686.38 99999.00 2024-05-08 15:21:59.000 129 21615.17 343.16 42686.39 99999.00 2024-05-08 15:22:00.000 129 21615.19 343.14 42686.41 47946.37 2024-05-08 15:22:01.000 129 21615.23 343.14 42686.48 88888.00 2024-05-08 15:22:02.000 129 21615.22 343.16 42686.57 88888.00 2024-05-08 15:22:03.000 129 21615.19 343.18 42686.62 88888.00 2024-05-08 15:22:04.000 129 21615.17 343.17 42686.57 88888.00 2024-05-08 15:22:05.000 129 21615.16 343.18 42686.50 47946.65 2024-05-08 15:22:06.000 129 21615.10 343.21 42686.50 88888.00 2024-05-08 15:22:07.000 129 21615.08 343.24 42686.53 88888.00 2024-05-08 15:22:08.000 129 21615.15 343.20 42686.52 88888.00 2024-05-08 15:22:09.000 129 21615.22 343.15 42686.53 88888.00 2024-05-08 15:22:10.000 129 21615.19 343.15 42686.56 47946.82 2024-05-08 15:22:11.000 129 21615.13 343.17 42686.57 88888.00 2024-05-08 15:22:12.000 129 21615.08 343.21 42686.57 88888.00 2024-05-08 15:22:13.000 129 21615.09 343.24 42686.57 88888.00 2024-05-08 15:22:14.000 129 21615.13 343.24 42686.57 88888.00 2024-05-08 15:22:15.000 129 21615.13 343.22 42686.54 47946.72 2024-05-08 15:22:16.000 129 21615.10 343.23 42686.48 88888.00 2024-05-08 15:22:17.000 129 21615.10 343.25 42686.46 88888.00 2024-05-08 15:22:18.000 129 21615.14 343.26 42686.48 88888.00 2024-05-08 15:22:19.000 129 21615.17 343.26 42686.48 88888.00 2024-05-08 15:22:20.000 129 21615.19 343.31 42686.48 47946.53 2024-05-08 15:22:21.000 129 21615.18 343.34 42686.48 88888.00 2024-05-08 15:22:22.000 129 21615.15 343.28 42686.46 88888.00 2024-05-08 15:22:23.000 129 21615.10 343.22 42686.44 88888.00 2024-05-08 15:22:24.000 129 21615.04 343.21 42686.48 88888.00 2024-05-08 15:22:25.000 129 21615.02 343.25 42686.53 47946.45 2024-05-08 15:22:26.000 129 21615.10 343.28 42686.53 88888.00 2024-05-08 15:22:27.000 129 21615.18 343.25 42686.47 88888.00 2024-05-08 15:22:28.000 129 21615.17 343.20 42686.41 88888.00 2024-05-08 15:22:29.000 129 21615.13 343.25 42686.39 88888.00 2024-05-08 15:22:30.000 129 21615.13 343.34 42686.41 47946.81 2024-05-08 15:22:31.000 129 21615.10 343.36 42686.46 88888.00 2024-05-08 15:22:32.000 129 21615.02 343.30 42686.49 88888.00 2024-05-08 15:22:33.000 129 21614.98 343.24 42686.46 88888.00 2024-05-08 15:22:34.000 129 21615.02 343.20 42686.43 88888.00 2024-05-08 15:22:35.000 129 21615.05 343.22 42686.43 47946.49 2024-05-08 15:22:36.000 129 21615.03 343.29 42686.43 88888.00 2024-05-08 15:22:37.000 129 21615.00 343.32 42686.41 88888.00 2024-05-08 15:22:38.000 129 21614.98 343.30 42686.41 88888.00 2024-05-08 15:22:39.000 129 21615.03 343.27 42686.43 88888.00 2024-05-08 15:22:40.000 129 21615.10 343.29 42686.46 47946.69 2024-05-08 15:22:41.000 129 21615.13 343.29 42686.48 88888.00 2024-05-08 15:22:42.000 129 21615.14 343.26 42686.46 88888.00 2024-05-08 15:22:43.000 129 21615.15 343.23 42686.40 88888.00 2024-05-08 15:22:44.000 129 21615.12 343.21 42686.38 88888.00 2024-05-08 15:22:45.000 129 21615.12 343.23 42686.43 47946.59 2024-05-08 15:22:46.000 129 21615.19 343.25 42686.43 88888.00 2024-05-08 15:22:47.000 129 21615.22 343.27 42686.41 88888.00 2024-05-08 15:22:48.000 129 21615.16 343.29 42686.44 88888.00 2024-05-08 15:22:49.000 129 21615.12 343.35 42686.48 88888.00 2024-05-08 15:22:50.000 129 21615.13 343.41 42686.50 47946.60 2024-05-08 15:22:51.000 129 21615.12 343.45 42686.54 88888.00 2024-05-08 15:22:52.000 129 21615.06 343.47 42686.60 88888.00 2024-05-08 15:22:53.000 129 21614.99 343.48 42686.58 88888.00 2024-05-08 15:22:54.000 129 21614.97 343.45 42686.50 88888.00 2024-05-08 15:22:55.000 129 21614.97 343.44 42686.46 47945.54 2024-05-08 15:22:56.000 129 21614.97 343.45 42686.52 88888.00 2024-05-08 15:22:57.000 129 21614.94 343.42 42686.57 88888.00 2024-05-08 15:22:58.000 129 21614.98 343.35 42686.52 88888.00 2024-05-08 15:22:59.000 129 21615.05 343.34 42686.44 88888.00 2024-05-08 15:23:00.000 129 21615.07 343.38 42686.43 47946.68 2024-05-08 15:23:01.000 129 21615.05 343.39 42686.42 88888.00 2024-05-08 15:23:02.000 129 21615.06 343.38 42686.40 88888.00 2024-05-08 15:23:03.000 129 21615.07 343.43 42686.41 88888.00 2024-05-08 15:23:04.000 129 21615.05 343.47 42686.46 88888.00 2024-05-08 15:23:05.000 129 21615.00 343.47 42686.50 99999.00 2024-05-08 15:23:06.000 129 21614.98 343.45 42686.49 99999.00 2024-05-08 15:23:07.000 129 21615.02 343.47 42686.46 99999.00 2024-05-08 15:23:08.000 129 21615.05 343.49 42686.43 99999.00 2024-05-08 15:23:09.000 129 21615.02 343.45 42686.45 99999.00 2024-05-08 15:23:10.000 129 21615.03 343.40 42686.47 47945.91 2024-05-08 15:23:11.000 129 21615.11 343.38 42686.44 88888.00 2024-05-08 15:23:12.000 129 21615.20 343.37 42686.37 88888.00 2024-05-08 15:23:13.000 129 21615.23 343.40 42686.35 88888.00 2024-05-08 15:23:14.000 129 21615.19 343.46 42686.40 88888.00 2024-05-08 15:23:15.000 129 21615.12 343.51 42686.49 47946.70 2024-05-08 15:23:16.000 129 21615.11 343.51 42686.54 88888.00 2024-05-08 15:23:17.000 129 21615.22 343.44 42686.49 88888.00 2024-05-08 15:23:18.000 129 21615.31 343.37 42686.43 88888.00 2024-05-08 15:23:19.000 129 21615.29 343.37 42686.46 88888.00 2024-05-08 15:23:20.000 129 21615.23 343.39 42686.48 47946.33 2024-05-08 15:23:21.000 129 21615.22 343.41 42686.44 88888.00 2024-05-08 15:23:22.000 129 21615.23 343.39 42686.44 88888.00 2024-05-08 15:23:23.000 129 21615.24 343.35 42686.46 88888.00 2024-05-08 15:23:24.000 129 21615.32 343.30 42686.41 88888.00 2024-05-08 15:23:25.000 129 21615.43 343.28 42686.36 47946.45 2024-05-08 15:23:26.000 129 21615.46 343.27 42686.37 88888.00 2024-05-08 15:23:27.000 129 21615.42 343.28 42686.41 88888.00 2024-05-08 15:23:28.000 129 21615.39 343.31 42686.43 88888.00 2024-05-08 15:23:29.000 129 21615.42 343.35 42686.41 88888.00 2024-05-08 15:23:30.000 129 21615.49 343.38 42686.36 47947.02 2024-05-08 15:23:31.000 129 21615.53 343.35 42686.36 88888.00 2024-05-08 15:23:32.000 129 21615.55 343.26 42686.42 88888.00 2024-05-08 15:23:33.000 129 21615.55 343.21 42686.46 88888.00 2024-05-08 15:23:34.000 129 21615.57 343.24 42686.47 88888.00 2024-05-08 15:23:35.000 129 21615.62 343.27 42686.49 47946.71 2024-05-08 15:23:36.000 129 21615.66 343.25 42686.47 88888.00 2024-05-08 15:23:37.000 129 21615.65 343.22 42686.41 88888.00 2024-05-08 15:23:38.000 129 21615.60 343.21 42686.38 88888.00 2024-05-08 15:23:39.000 129 21615.55 343.23 42686.38 88888.00 2024-05-08 15:23:40.000 129 21615.56 343.27 42686.38 47946.54 2024-05-08 15:23:41.000 129 21615.58 343.30 42686.37 88888.00 2024-05-08 15:23:42.000 129 21615.55 343.30 42686.33 88888.00 2024-05-08 15:23:43.000 129 21615.54 343.28 42686.31 88888.00 2024-05-08 15:23:44.000 129 21615.59 343.26 42686.32 88888.00 2024-05-08 15:23:45.000 129 21615.64 343.26 42686.36 47947.06 2024-05-08 15:23:46.000 129 21615.66 343.30 42686.39 88888.00 2024-05-08 15:23:47.000 129 21615.65 343.33 42686.34 88888.00 2024-05-08 15:23:48.000 129 21615.60 343.35 42686.30 88888.00 2024-05-08 15:23:49.000 129 21615.58 343.37 42686.32 88888.00 2024-05-08 15:23:50.000 129 21615.64 343.35 42686.34 47946.75 2024-05-08 15:23:51.000 129 21615.75 343.30 42686.29 88888.00 2024-05-08 15:23:52.000 129 21615.83 343.31 42686.24 88888.00 2024-05-08 15:23:53.000 129 21615.82 343.35 42686.27 88888.00 2024-05-08 15:23:54.000 129 21615.77 343.33 42686.32 88888.00 2024-05-08 15:23:55.000 129 21615.75 343.27 42686.38 99999.00 2024-05-08 15:23:56.000 129 21615.77 343.20 42686.43 99999.00 2024-05-08 15:23:57.000 129 21615.78 343.16 42686.45 99999.00 2024-05-08 15:23:58.000 129 21615.82 343.20 42686.41 99999.00 2024-05-08 15:23:59.000 129 21615.90 343.27 42686.38 99999.00 2024-05-08 15:24:00.000 129 21615.96 343.29 42686.37 47946.79 2024-05-08 15:24:01.000 129 21616.01 343.27 42686.30 88888.00 2024-05-08 15:24:02.000 129 21616.07 343.27 42686.22 88888.00 2024-05-08 15:24:03.000 129 21616.16 343.32 42686.22 88888.00 2024-05-08 15:24:04.000 129 21616.25 343.33 42686.24 88888.00 2024-05-08 15:24:05.000 129 21616.25 343.27 42686.25 47946.28 2024-05-08 15:24:06.000 129 21616.21 343.24 42686.29 88888.00 2024-05-08 15:24:07.000 129 21616.24 343.24 42686.29 88888.00 2024-05-08 15:24:08.000 129 21616.28 343.26 42686.28 88888.00 2024-05-08 15:24:09.000 129 21616.26 343.30 42686.31 88888.00 2024-05-08 15:24:10.000 129 21616.26 343.34 42686.31 47946.96 2024-05-08 15:24:11.000 129 21616.32 343.37 42686.31 88888.00 2024-05-08 15:24:12.000 129 21616.34 343.38 42686.32 88888.00 2024-05-08 15:24:13.000 129 21616.35 343.37 42686.29 88888.00 2024-05-08 15:24:14.000 129 21616.39 343.35 42686.25 88888.00 2024-05-08 15:24:15.000 129 21616.43 343.33 42686.22 47946.86 2024-05-08 15:24:16.000 129 21616.44 343.31 42686.21 88888.00 2024-05-08 15:24:17.000 129 21616.42 343.31 42686.22 88888.00 2024-05-08 15:24:18.000 129 21616.44 343.30 42686.21 88888.00 2024-05-08 15:24:19.000 129 21616.51 343.30 42686.23 88888.00 2024-05-08 15:24:20.000 129 21616.58 343.29 42686.27 47946.81 2024-05-08 15:24:21.000 129 21616.60 343.29 42686.23 88888.00 2024-05-08 15:24:22.000 129 21616.59 343.31 42686.19 88888.00 2024-05-08 15:24:23.000 129 21616.63 343.34 42686.21 88888.00 2024-05-08 15:24:24.000 129 21616.68 343.35 42686.21 88888.00 2024-05-08 15:24:25.000 129 21616.72 343.33 42686.18 47947.19 2024-05-08 15:24:26.000 129 21616.73 343.30 42686.16 88888.00 2024-05-08 15:24:27.000 129 21616.74 343.27 42686.18 88888.00 2024-05-08 15:24:28.000 129 21616.74 343.29 42686.22 88888.00 2024-05-08 15:24:29.000 129 21616.72 343.30 42686.22 88888.00 2024-05-08 15:24:30.000 129 21616.72 343.29 42686.15 47947.07 2024-05-08 15:24:31.000 129 21616.73 343.31 42686.12 88888.00 2024-05-08 15:24:32.000 129 21616.74 343.32 42686.16 88888.00 2024-05-08 15:24:33.000 129 21616.72 343.26 42686.21 88888.00 2024-05-08 15:24:34.000 129 21616.67 343.20 42686.21 88888.00 2024-05-08 15:24:35.000 129 21616.65 343.21 42686.17 47946.86 2024-05-08 15:24:36.000 129 21616.70 343.20 42686.09 88888.00 2024-05-08 15:24:37.000 129 21616.75 343.19 42686.03 88888.00 2024-05-08 15:24:38.000 129 21616.74 343.24 42686.07 88888.00 2024-05-08 15:24:39.000 129 21616.73 343.27 42686.13 88888.00 2024-05-08 15:24:40.000 129 21616.76 343.25 42686.09 47946.81 2024-05-08 15:24:41.000 129 21616.83 343.26 42686.03 88888.00 2024-05-08 15:24:42.000 129 21616.90 343.32 42686.01 88888.00 2024-05-08 15:24:43.000 129 21616.94 343.33 42685.99 88888.00 2024-05-08 15:24:44.000 129 21616.92 343.34 42685.99 88888.00 2024-05-08 15:24:45.000 129 21616.90 343.34 42686.02 47947.14 2024-05-08 15:24:46.000 129 21616.93 343.32 42686.04 88888.00 2024-05-08 15:24:47.000 129 21616.95 343.29 42686.04 88888.00 2024-05-08 15:24:48.000 129 21616.97 343.26 42686.01 88888.00 2024-05-08 15:24:49.000 129 21616.99 343.22 42685.99 88888.00 2024-05-08 15:24:50.000 129 21617.01 343.18 42685.98 47947.18 2024-05-08 15:24:51.000 129 21617.08 343.17 42685.96 88888.00 2024-05-08 15:24:52.000 129 21617.18 343.16 42685.93 88888.00 2024-05-08 15:24:53.000 129 21617.21 343.16 42685.94 88888.00 2024-05-08 15:24:54.000 129 21617.15 343.17 42686.00 88888.00 2024-05-08 15:24:55.000 129 21617.11 343.18 42686.02 47947.41 2024-05-08 15:24:56.000 129 21617.15 343.20 42685.98 88888.00 2024-05-08 15:24:57.000 129 21617.20 343.20 42685.87 88888.00 2024-05-08 15:24:58.000 129 21617.20 343.18 42685.84 88888.00 2024-05-08 15:24:59.000 129 21617.22 343.16 42685.88 88888.00 2024-05-08 15:25:00.000 129 21617.22 343.14 42685.88 47947.19 2024-05-08 15:25:01.000 129 21617.22 343.13 42685.83 88888.00 2024-05-08 15:25:02.000 129 21617.22 343.12 42685.78 88888.00 2024-05-08 15:25:03.000 129 21617.20 343.12 42685.79 88888.00 2024-05-08 15:25:04.000 129 21617.20 343.11 42685.82 88888.00 2024-05-08 15:25:05.000 129 21617.23 343.08 42685.81 47947.06 2024-05-08 15:25:06.000 129 21617.24 343.06 42685.82 88888.00 2024-05-08 15:25:07.000 129 21617.24 343.04 42685.85 88888.00 2024-05-08 15:25:08.000 129 21617.28 343.02 42685.86 88888.00 2024-05-08 15:25:09.000 129 21617.34 343.02 42685.89 88888.00 2024-05-08 15:25:10.000 129 21617.36 343.06 42685.95 47946.37 2024-05-08 15:25:11.000 129 21617.37 343.10 42685.97 88888.00 2024-05-08 15:25:12.000 129 21617.42 343.12 42685.93 88888.00 2024-05-08 15:25:13.000 129 21617.49 343.11 42685.87 88888.00 2024-05-08 15:25:14.000 129 21617.52 343.05 42685.83 88888.00 2024-05-08 15:25:15.000 129 21617.52 343.03 42685.86 47946.80 2024-05-08 15:25:16.000 129 21617.48 343.05 42685.93 88888.00 2024-05-08 15:25:17.000 129 21617.46 343.07 42685.96 88888.00 2024-05-08 15:25:18.000 129 21617.48 343.04 42685.96 88888.00 2024-05-08 15:25:19.000 129 21617.50 343.00 42685.93 88888.00 2024-05-08 15:25:20.000 129 21617.49 343.01 42685.88 47947.01 2024-05-08 15:25:21.000 129 21617.46 343.05 42685.85 88888.00 2024-05-08 15:25:22.000 129 21617.41 343.06 42685.86 88888.00 2024-05-08 15:25:23.000 129 21617.38 343.06 42685.88 88888.00 2024-05-08 15:25:24.000 129 21617.41 343.08 42685.88 88888.00 2024-05-08 15:25:25.000 129 21617.44 343.12 42685.88 47946.61 2024-05-08 15:25:26.000 129 21617.45 343.21 42685.94 88888.00 2024-05-08 15:25:27.000 129 21617.42 343.25 42686.00 88888.00 2024-05-08 15:25:28.000 129 21617.43 343.25 42686.01 88888.00 2024-05-08 15:25:29.000 129 21617.48 343.25 42685.98 88888.00 2024-05-08 15:25:30.000 129 21617.49 343.27 42685.95 47947.20 2024-05-08 15:25:31.000 129 21617.47 343.28 42685.93 88888.00 2024-05-08 15:25:32.000 129 21617.46 343.30 42685.91 88888.00 2024-05-08 15:25:33.000 129 21617.45 343.27 42685.93 88888.00 2024-05-08 15:25:34.000 129 21617.45 343.20 42685.91 88888.00 2024-05-08 15:25:35.000 129 21617.49 343.14 42685.86 47946.85 2024-05-08 15:25:36.000 129 21617.52 343.11 42685.86 88888.00 2024-05-08 15:25:37.000 129 21617.52 343.11 42685.91 88888.00 2024-05-08 15:25:38.000 129 21617.54 343.13 42685.95 88888.00 2024-05-08 15:25:39.000 129 21617.59 343.14 42685.96 88888.00 2024-05-08 15:25:40.000 129 21617.61 343.15 42685.98 47947.26 2024-05-08 15:25:41.000 129 21617.59 343.20 42686.01 88888.00 2024-05-08 15:25:42.000 129 21617.57 343.23 42686.03 88888.00 2024-05-08 15:25:43.000 129 21617.61 343.20 42685.97 88888.00 2024-05-08 15:25:44.000 129 21617.64 343.15 42685.86 88888.00 2024-05-08 15:25:45.000 129 21617.62 343.14 42685.84 47947.36 2024-05-08 15:25:46.000 129 21617.62 343.18 42685.87 88888.00 2024-05-08 15:25:47.000 129 21617.67 343.20 42685.86 88888.00 2024-05-08 15:25:48.000 129 21617.68 343.19 42685.81 88888.00 2024-05-08 15:25:49.000 129 21617.64 343.17 42685.81 88888.00 2024-05-08 15:25:50.000 129 21617.61 343.14 42685.87 47947.19 2024-05-08 15:25:51.000 129 21617.60 343.11 42685.93 88888.00 2024-05-08 15:25:52.000 129 21617.64 343.14 42685.90 88888.00 2024-05-08 15:25:53.000 129 21617.72 343.18 42685.82 88888.00 2024-05-08 15:25:54.000 129 21617.73 343.17 42685.77 88888.00 2024-05-08 15:25:55.000 129 21617.64 343.15 42685.82 47947.33 2024-05-08 15:25:56.000 129 21617.56 343.13 42685.90 88888.00 2024-05-08 15:25:57.000 129 21617.56 343.11 42685.98 88888.00 2024-05-08 15:25:58.000 129 21617.59 343.13 42686.01 88888.00 2024-05-08 15:25:59.000 129 21617.62 343.17 42686.02 88888.00 2024-05-08 15:26:00.000 129 21617.63 343.18 42686.05 47947.24 2024-05-08 15:26:01.000 129 21617.59 343.17 42686.05 88888.00 2024-05-08 15:26:02.000 129 21617.56 343.18 42686.04 88888.00 2024-05-08 15:26:03.000 129 21617.55 343.18 42686.04 88888.00 2024-05-08 15:26:04.000 129 21617.53 343.20 42686.07 88888.00 2024-05-08 15:26:05.000 129 21617.46 343.27 42686.11 47947.25 2024-05-08 15:26:06.000 129 21617.38 343.30 42686.10 88888.00 2024-05-08 15:26:07.000 129 21617.37 343.27 42686.07 88888.00 2024-05-08 15:26:08.000 129 21617.39 343.22 42686.04 88888.00 2024-05-08 15:26:09.000 129 21617.41 343.20 42686.02 88888.00 2024-05-08 15:26:10.000 129 21617.44 343.21 42686.04 47947.49 2024-05-08 15:26:11.000 129 21617.49 343.25 42686.06 88888.00 2024-05-08 15:26:12.000 129 21617.54 343.25 42686.03 88888.00 2024-05-08 15:26:13.000 129 21617.52 343.19 42686.00 88888.00 2024-05-08 15:26:14.000 129 21617.44 343.16 42686.02 88888.00 2024-05-08 15:26:15.000 129 21617.39 343.20 42686.05 47946.72 2024-05-08 15:26:16.000 129 21617.46 343.26 42686.09 88888.00 2024-05-08 15:26:17.000 129 21617.51 343.31 42686.16 88888.00 2024-05-08 15:26:18.000 129 21617.44 343.36 42686.22 88888.00 2024-05-08 15:26:19.000 129 21617.37 343.40 42686.23 88888.00 2024-05-08 15:26:20.000 129 21617.38 343.43 42686.20 47947.28 2024-05-08 15:26:21.000 129 21617.41 343.44 42686.16 88888.00 2024-05-08 15:26:22.000 129 21617.38 343.47 42686.16 88888.00 2024-05-08 15:26:23.000 129 21617.34 343.47 42686.19 88888.00 2024-05-08 15:26:24.000 129 21617.35 343.45 42686.23 88888.00 2024-05-08 15:26:25.000 129 21617.39 343.44 42686.23 47947.09 2024-05-08 15:26:26.000 129 21617.42 343.45 42686.21 88888.00 2024-05-08 15:26:27.000 129 21617.44 343.45 42686.21 88888.00 2024-05-08 15:26:28.000 129 21617.41 343.43 42686.23 88888.00 2024-05-08 15:26:29.000 129 21617.36 343.41 42686.26 88888.00 2024-05-08 15:26:30.000 129 21617.38 343.43 42686.27 47947.48 2024-05-08 15:26:31.000 129 21617.43 343.49 42686.25 88888.00 2024-05-08 15:26:32.000 129 21617.42 343.56 42686.26 88888.00 2024-05-08 15:26:33.000 129 21617.37 343.62 42686.25 88888.00 2024-05-08 15:26:34.000 129 21617.36 343.67 42686.27 88888.00 2024-05-08 15:26:35.000 129 21617.35 343.68 42686.32 47947.06 2024-05-08 15:26:36.000 129 21617.32 343.63 42686.34 88888.00 2024-05-08 15:26:37.000 129 21617.26 343.55 42686.35 88888.00 2024-05-08 15:26:38.000 129 21617.25 343.47 42686.39 88888.00 2024-05-08 15:26:39.000 129 21617.31 343.46 42686.38 88888.00 2024-05-08 15:26:40.000 129 21617.36 343.47 42686.34 47947.56 2024-05-08 15:26:41.000 129 21617.38 343.46 42686.34 88888.00 2024-05-08 15:26:42.000 129 21617.40 343.45 42686.35 88888.00 2024-05-08 15:26:43.000 129 21617.42 343.46 42686.35 88888.00 2024-05-08 15:26:44.000 129 21617.40 343.48 42686.35 88888.00 2024-05-08 15:26:45.000 129 21617.38 343.47 42686.36 99999.00 2024-05-08 15:26:46.000 129 21617.39 343.44 42686.36 99999.00 2024-05-08 15:26:47.000 129 21617.42 343.42 42686.36 99999.00 2024-05-08 15:26:48.000 129 21617.43 343.43 42686.36 99999.00 2024-05-08 15:26:49.000 129 21617.43 343.45 42686.33 99999.00 2024-05-08 15:26:50.000 129 21617.46 343.47 42686.25 47947.74 2024-05-08 15:26:51.000 129 21617.49 343.48 42686.19 88888.00 2024-05-08 15:26:52.000 129 21617.51 343.50 42686.21 88888.00 2024-05-08 15:26:53.000 129 21617.46 343.53 42686.31 88888.00 2024-05-08 15:26:54.000 129 21617.39 343.53 42686.39 88888.00 2024-05-08 15:26:55.000 129 21617.35 343.51 42686.40 47947.50 2024-05-08 15:26:56.000 129 21617.38 343.50 42686.33 88888.00 2024-05-08 15:26:57.000 129 21617.46 343.51 42686.27 88888.00 2024-05-08 15:26:58.000 129 21617.50 343.55 42686.31 88888.00 2024-05-08 15:26:59.000 129 21617.44 343.63 42686.39 88888.00 2024-05-08 15:27:00.000 129 21617.31 343.69 42686.48 47947.86 2024-05-08 15:27:01.000 129 21617.29 343.66 42686.53 88888.00 2024-05-08 15:27:02.000 129 21617.35 343.62 42686.55 88888.00 2024-05-08 15:27:03.000 129 21617.36 343.63 42686.56 88888.00 2024-05-08 15:27:04.000 129 21617.35 343.62 42686.54 88888.00 2024-05-08 15:27:05.000 129 21617.40 343.60 42686.50 47947.54 2024-05-08 15:27:06.000 129 21617.41 343.59 42686.47 88888.00 2024-05-08 15:27:07.000 129 21617.36 343.57 42686.47 88888.00 2024-05-08 15:27:08.000 129 21617.34 343.59 42686.48 88888.00 2024-05-08 15:27:09.000 129 21617.31 343.63 42686.50 88888.00 2024-05-08 15:27:10.000 129 21617.28 343.66 42686.54 47947.43 2024-05-08 15:27:11.000 129 21617.22 343.66 42686.54 88888.00 2024-05-08 15:27:12.000 129 21617.15 343.64 42686.54 88888.00 2024-05-08 15:27:13.000 129 21617.09 343.62 42686.56 88888.00 2024-05-08 15:27:14.000 129 21617.08 343.62 42686.57 88888.00 2024-05-08 15:27:15.000 129 21617.06 343.65 42686.61 47947.44 2024-05-08 15:27:16.000 129 21617.02 343.67 42686.68 88888.00 2024-05-08 15:27:17.000 129 21617.08 343.67 42686.67 88888.00 2024-05-08 15:27:18.000 129 21617.17 343.67 42686.65 88888.00 2024-05-08 15:27:19.000 129 21617.15 343.69 42686.71 88888.00 2024-05-08 15:27:20.000 129 21617.10 343.69 42686.74 47947.66 2024-05-08 15:27:21.000 129 21617.11 343.70 42686.72 88888.00 2024-05-08 15:27:22.000 129 21617.13 343.71 42686.71 88888.00 2024-05-08 15:27:23.000 129 21617.11 343.74 42686.74 88888.00 2024-05-08 15:27:24.000 129 21617.07 343.77 42686.76 88888.00 2024-05-08 15:27:25.000 129 21617.05 343.79 42686.75 47947.73 2024-05-08 15:27:26.000 129 21617.06 343.81 42686.71 88888.00 2024-05-08 15:27:27.000 129 21617.06 343.85 42686.69 88888.00 2024-05-08 15:27:28.000 129 21617.00 343.87 42686.74 88888.00 2024-05-08 15:27:29.000 129 21616.98 343.89 42686.80 88888.00 2024-05-08 15:27:30.000 129 21616.98 343.91 42686.84 47947.70 2024-05-08 15:27:31.000 129 21616.98 343.90 42686.84 88888.00 2024-05-08 15:27:32.000 129 21616.97 343.85 42686.79 88888.00 2024-05-08 15:27:33.000 129 21616.93 343.84 42686.79 88888.00 2024-05-08 15:27:34.000 129 21616.88 343.90 42686.86 88888.00 2024-05-08 15:27:35.000 129 21616.88 343.94 42686.90 47947.65 2024-05-08 15:27:36.000 129 21616.92 343.95 42686.88 88888.00 2024-05-08 15:27:37.000 129 21616.95 343.92 42686.86 88888.00 2024-05-08 15:27:38.000 129 21616.94 343.87 42686.84 88888.00 2024-05-08 15:27:39.000 129 21616.93 343.87 42686.87 88888.00 2024-05-08 15:27:40.000 129 21616.94 343.94 42686.94 47947.67 2024-05-08 15:27:41.000 129 21616.97 344.00 42686.98 88888.00 2024-05-08 15:27:42.000 129 21616.98 343.99 42686.98 88888.00 2024-05-08 15:27:43.000 129 21616.94 343.95 42686.97 88888.00 2024-05-08 15:27:44.000 129 21616.86 343.94 42686.98 88888.00 2024-05-08 15:27:45.000 129 21616.82 343.93 42686.96 47947.86 2024-05-08 15:27:46.000 129 21616.86 343.90 42686.90 88888.00 2024-05-08 15:27:47.000 129 21616.91 343.88 42686.89 88888.00 2024-05-08 15:27:48.000 129 21616.93 343.89 42686.95 88888.00 2024-05-08 15:27:49.000 129 21616.93 343.93 42687.03 88888.00 2024-05-08 15:27:50.000 129 21616.95 343.95 42687.04 47948.16 2024-05-08 15:27:51.000 129 21616.96 343.95 42687.02 88888.00 2024-05-08 15:27:52.000 129 21616.97 343.94 42687.02 88888.00 2024-05-08 15:27:53.000 129 21617.01 343.94 42687.02 88888.00 2024-05-08 15:27:54.000 129 21617.04 343.98 42687.02 88888.00 2024-05-08 15:27:55.000 129 21617.03 344.01 42687.07 47948.07 2024-05-08 15:27:56.000 129 21617.05 344.00 42687.11 88888.00 2024-05-08 15:27:57.000 129 21617.08 344.02 42687.09 88888.00 2024-05-08 15:27:58.000 129 21617.03 344.09 42687.07 88888.00 2024-05-08 15:27:59.000 129 21616.93 344.13 42687.09 88888.00 2024-05-08 15:28:00.000 129 21616.85 344.11 42687.09 47947.90 2024-05-08 15:28:01.000 129 21616.82 344.09 42687.06 88888.00 2024-05-08 15:28:02.000 129 21616.80 344.11 42687.05 88888.00 2024-05-08 15:28:03.000 129 21616.76 344.14 42687.08 88888.00 2024-05-08 15:28:04.000 129 21616.72 344.17 42687.09 88888.00 2024-05-08 15:28:05.000 129 21616.69 344.19 42687.07 47947.87 2024-05-08 15:28:06.000 129 21616.63 344.20 42687.07 88888.00 2024-05-08 15:28:07.000 129 21616.56 344.20 42687.12 88888.00 2024-05-08 15:28:08.000 129 21616.52 344.19 42687.15 88888.00 2024-05-08 15:28:09.000 129 21616.50 344.20 42687.19 88888.00 2024-05-08 15:28:10.000 129 21616.49 344.22 42687.21 47947.68 2024-05-08 15:28:11.000 129 21616.53 344.23 42687.17 88888.00 2024-05-08 15:28:12.000 129 21616.63 344.25 42687.11 88888.00 2024-05-08 15:28:13.000 129 21616.65 344.29 42687.12 88888.00 2024-05-08 15:28:14.000 129 21616.58 344.31 42687.16 88888.00 2024-05-08 15:28:15.000 129 21616.53 344.32 42687.17 47947.84 2024-05-08 15:28:16.000 129 21616.50 344.31 42687.15 88888.00 2024-05-08 15:28:17.000 129 21616.43 344.31 42687.16 88888.00 2024-05-08 15:28:18.000 129 21616.31 344.32 42687.19 88888.00 2024-05-08 15:28:19.000 129 21616.26 344.33 42687.22 88888.00 2024-05-08 15:28:20.000 129 21616.27 344.31 42687.27 47947.61 2024-05-08 15:28:21.000 129 21616.26 344.32 42687.32 88888.00 2024-05-08 15:28:22.000 129 21616.23 344.35 42687.33 88888.00 2024-05-08 15:28:23.000 129 21616.24 344.38 42687.34 88888.00 2024-05-08 15:28:24.000 129 21616.23 344.39 42687.39 88888.00 2024-05-08 15:28:25.000 129 21616.19 344.40 42687.41 47947.81 2024-05-08 15:28:26.000 129 21616.16 344.45 42687.39 88888.00 2024-05-08 15:28:27.000 129 21616.16 344.52 42687.37 88888.00 2024-05-08 15:28:28.000 129 21616.15 344.54 42687.40 88888.00 2024-05-08 15:28:29.000 129 21616.12 344.54 42687.46 88888.00 2024-05-08 15:28:30.000 129 21616.09 344.55 42687.47 47947.82 2024-05-08 15:28:31.000 129 21616.06 344.57 42687.44 88888.00 2024-05-08 15:28:32.000 129 21616.02 344.57 42687.45 88888.00 2024-05-08 15:28:33.000 129 21615.96 344.54 42687.46 88888.00 2024-05-08 15:28:34.000 129 21615.91 344.52 42687.48 88888.00 2024-05-08 15:28:35.000 129 21615.88 344.55 42687.51 47947.13 2024-05-08 15:28:36.000 129 21615.84 344.57 42687.52 88888.00 2024-05-08 15:28:37.000 129 21615.79 344.56 42687.55 88888.00 2024-05-08 15:28:38.000 129 21615.76 344.56 42687.59 88888.00 2024-05-08 15:28:39.000 129 21615.73 344.60 42687.61 88888.00 2024-05-08 15:28:40.000 129 21615.67 344.66 42687.64 99999.00 2024-05-08 15:28:41.000 129 21615.62 344.68 42687.65 99999.00 2024-05-08 15:28:42.000 129 21615.60 344.62 42687.59 99999.00 2024-05-08 15:28:43.000 129 21615.60 344.60 42687.56 99999.00 2024-05-08 15:28:44.000 129 21615.61 344.63 42687.61 99999.00 2024-05-08 15:28:45.000 129 21615.61 344.68 42687.70 47948.14 2024-05-08 15:28:46.000 129 21615.59 344.69 42687.73 88888.00 2024-05-08 15:28:47.000 129 21615.58 344.70 42687.73 88888.00 2024-05-08 15:28:48.000 129 21615.58 344.71 42687.73 88888.00 2024-05-08 15:28:49.000 129 21615.55 344.68 42687.75 88888.00 2024-05-08 15:28:50.000 129 21615.51 344.62 42687.74 47948.12 2024-05-08 15:28:51.000 129 21615.51 344.57 42687.71 88888.00 2024-05-08 15:28:52.000 129 21615.53 344.55 42687.69 88888.00 2024-05-08 15:28:53.000 129 21615.52 344.57 42687.72 88888.00 2024-05-08 15:28:54.000 129 21615.51 344.63 42687.80 88888.00 2024-05-08 15:28:55.000 129 21615.59 344.68 42687.84 47947.91 2024-05-08 15:28:56.000 129 21615.70 344.73 42687.85 88888.00 2024-05-08 15:28:57.000 129 21615.74 344.75 42687.85 88888.00 2024-05-08 15:28:58.000 129 21615.74 344.71 42687.82 88888.00 2024-05-08 15:28:59.000 129 21615.76 344.70 42687.78 88888.00 2024-05-08 15:29:00.000 129 21615.80 344.73 42687.78 99999.00 2024-05-08 15:29:01.000 129 21615.80 344.74 42687.81 99999.00 2024-05-08 15:29:02.000 129 21615.77 344.76 42687.83 99999.00 2024-05-08 15:29:03.000 129 21615.72 344.82 42687.84 99999.00 2024-05-08 15:29:04.000 129 21615.67 344.86 42687.87 99999.00 2024-05-08 15:29:05.000 129 21615.64 344.83 42687.89 47948.51 2024-05-08 15:29:06.000 129 21615.58 344.80 42687.91 88888.00 2024-05-08 15:29:07.000 129 21615.51 344.85 42687.95 88888.00 2024-05-08 15:29:08.000 129 21615.46 344.94 42687.98 88888.00 2024-05-08 15:29:09.000 129 21615.43 344.96 42687.98 88888.00 2024-05-08 15:29:10.000 129 21615.39 345.00 42688.01 47948.02 2024-05-08 15:29:11.000 129 21615.36 345.07 42688.05 88888.00 2024-05-08 15:29:12.000 129 21615.33 345.15 42688.07 88888.00 2024-05-08 15:29:13.000 129 21615.29 345.17 42688.11 88888.00 2024-05-08 15:29:14.000 129 21615.27 345.11 42688.12 88888.00 2024-05-08 15:29:15.000 129 21615.29 345.04 42688.10 47948.32 2024-05-08 15:29:16.000 129 21615.30 345.04 42688.07 88888.00 2024-05-08 15:29:17.000 129 21615.34 345.07 42688.05 88888.00 2024-05-08 15:29:18.000 129 21615.44 345.05 42688.04 88888.00 2024-05-08 15:29:19.000 129 21615.49 345.02 42688.07 88888.00 2024-05-08 15:29:20.000 129 21615.47 345.02 42688.11 47948.31 2024-05-08 15:29:21.000 129 21615.44 345.03 42688.12 88888.00 2024-05-08 15:29:22.000 129 21615.44 344.99 42688.10 88888.00 2024-05-08 15:29:23.000 129 21615.45 344.94 42688.01 88888.00 2024-05-08 15:29:24.000 129 21615.47 344.95 42687.96 88888.00 2024-05-08 15:29:25.000 129 21615.48 345.02 42688.00 47948.03 2024-05-08 15:29:26.000 129 21615.54 345.06 42688.03 88888.00 2024-05-08 15:29:27.000 129 21615.60 345.07 42688.06 88888.00 2024-05-08 15:29:28.000 129 21615.60 345.06 42688.08 88888.00 2024-05-08 15:29:29.000 129 21615.56 345.09 42688.11 88888.00 2024-05-08 15:29:30.000 129 21615.48 345.17 42688.18 47947.97 2024-05-08 15:29:31.000 129 21615.38 345.18 42688.24 88888.00 2024-05-08 15:29:32.000 129 21615.35 345.15 42688.27 88888.00 2024-05-08 15:29:33.000 129 21615.37 345.17 42688.28 88888.00 2024-05-08 15:29:34.000 129 21615.34 345.20 42688.24 88888.00 2024-05-08 15:29:35.000 129 21615.28 345.24 42688.23 47948.29 2024-05-08 15:29:36.000 129 21615.23 345.30 42688.30 88888.00 2024-05-08 15:29:37.000 129 21615.23 345.32 42688.34 88888.00 2024-05-08 15:29:38.000 129 21615.24 345.31 42688.32 88888.00 2024-05-08 15:29:39.000 129 21615.21 345.31 42688.33 88888.00 2024-05-08 15:29:40.000 129 21615.13 345.31 42688.41 47947.95 2024-05-08 15:29:41.000 129 21615.06 345.31 42688.44 88888.00 2024-05-08 15:29:42.000 129 21615.03 345.32 42688.39 88888.00 2024-05-08 15:29:43.000 129 21615.02 345.32 42688.35 88888.00 2024-05-08 15:29:44.000 129 21615.02 345.33 42688.36 88888.00 2024-05-08 15:29:45.000 129 21615.01 345.34 42688.39 47947.96 2024-05-08 15:29:46.000 129 21615.04 345.34 42688.38 88888.00 2024-05-08 15:29:47.000 129 21615.09 345.33 42688.30 88888.00 2024-05-08 15:29:48.000 129 21615.10 345.32 42688.23 88888.00 2024-05-08 15:29:49.000 129 21615.11 345.34 42688.23 88888.00 2024-05-08 15:29:50.000 129 21615.14 345.35 42688.24 47948.14 2024-05-08 15:29:51.000 129 21615.15 345.35 42688.29 88888.00 2024-05-08 15:29:52.000 129 21615.16 345.39 42688.36 88888.00 2024-05-08 15:29:53.000 129 21615.23 345.45 42688.38 88888.00 2024-05-08 15:29:54.000 129 21615.28 345.47 42688.41 88888.00 2024-05-08 15:29:55.000 129 21615.28 345.41 42688.39 47948.46 2024-05-08 15:29:56.000 129 21615.29 345.31 42688.28 88888.00 2024-05-08 15:29:57.000 129 21615.28 345.28 42688.21 88888.00 2024-05-08 15:29:58.000 129 21615.27 345.33 42688.27 88888.00 2024-05-08 15:29:59.000 129 21615.32 345.38 42688.32 88888.00 2024-05-08 15:30:00.000 129 21615.35 345.42 42688.36 47948.42 2024-05-08 15:30:01.000 129 21615.34 345.44 42688.39 88888.00 2024-05-08 15:30:02.000 129 21615.34 345.41 42688.39 88888.00 2024-05-08 15:30:03.000 129 21615.40 345.39 42688.40 88888.00 2024-05-08 15:30:04.000 129 21615.43 345.38 42688.39 88888.00 2024-05-08 15:30:05.000 129 21615.42 345.37 42688.36 47948.64 2024-05-08 15:30:06.000 129 21615.39 345.38 42688.33 88888.00 2024-05-08 15:30:07.000 129 21615.35 345.43 42688.32 88888.00 2024-05-08 15:30:08.000 129 21615.37 345.47 42688.36 88888.00 2024-05-08 15:30:09.000 129 21615.45 345.49 42688.39 88888.00 2024-05-08 15:30:10.000 129 21615.50 345.50 42688.44 47948.41 2024-05-08 15:30:11.000 129 21615.45 345.56 42688.54 88888.00 2024-05-08 15:30:12.000 129 21615.38 345.60 42688.57 88888.00 2024-05-08 15:30:13.000 129 21615.32 345.58 42688.55 88888.00 2024-05-08 15:30:14.000 129 21615.32 345.54 42688.50 88888.00 2024-05-08 15:30:15.000 129 21615.38 345.56 42688.43 47948.91 2024-05-08 15:30:16.000 129 21615.41 345.65 42688.38 88888.00 2024-05-08 15:30:17.000 129 21615.35 345.74 42688.40 88888.00 2024-05-08 15:30:18.000 129 21615.27 345.78 42688.43 88888.00 2024-05-08 15:30:19.000 129 21615.23 345.80 42688.47 88888.00 2024-05-08 15:30:20.000 129 21615.21 345.81 42688.54 47948.54 2024-05-08 15:30:21.000 129 21615.16 345.80 42688.54 88888.00 2024-05-08 15:30:22.000 129 21615.12 345.80 42688.51 88888.00 2024-05-08 15:30:23.000 129 21615.11 345.79 42688.44 88888.00 2024-05-08 15:30:24.000 129 21615.11 345.73 42688.38 88888.00 2024-05-08 15:30:25.000 129 21615.04 345.69 42688.41 47948.53 2024-05-08 15:30:26.000 129 21614.97 345.72 42688.45 88888.00 2024-05-08 15:30:27.000 129 21614.98 345.78 42688.48 88888.00 2024-05-08 15:30:28.000 129 21614.98 345.83 42688.51 88888.00 2024-05-08 15:30:29.000 129 21614.91 345.84 42688.54 88888.00 2024-05-08 15:30:30.000 129 21614.87 345.82 42688.55 47948.40 2024-05-08 15:30:31.000 129 21614.90 345.79 42688.50 88888.00 2024-05-08 15:30:32.000 129 21614.89 345.79 42688.47 88888.00 2024-05-08 15:30:33.000 129 21614.80 345.82 42688.54 88888.00 2024-05-08 15:30:34.000 129 21614.74 345.81 42688.60 88888.00 2024-05-08 15:30:35.000 129 21614.78 345.76 42688.60 47948.40 2024-05-08 15:30:36.000 129 21614.80 345.77 42688.64 88888.00 2024-05-08 15:30:37.000 129 21614.75 345.81 42688.69 88888.00 2024-05-08 15:30:38.000 129 21614.74 345.85 42688.67 88888.00 2024-05-08 15:30:39.000 129 21614.76 345.87 42688.64 88888.00 2024-05-08 15:30:40.000 129 21614.74 345.87 42688.64 47948.27 2024-05-08 15:30:41.000 129 21614.74 345.87 42688.64 88888.00 2024-05-08 15:30:42.000 129 21614.80 345.87 42688.66 88888.00 2024-05-08 15:30:43.000 129 21614.83 345.85 42688.70 88888.00 2024-05-08 15:30:44.000 129 21614.85 345.83 42688.74 88888.00 2024-05-08 15:30:45.000 129 21614.86 345.85 42688.77 47948.27 2024-05-08 15:30:46.000 129 21614.84 345.88 42688.77 88888.00 2024-05-08 15:30:47.000 129 21614.76 345.91 42688.73 88888.00 2024-05-08 15:30:48.000 129 21614.69 345.90 42688.76 88888.00 2024-05-08 15:30:49.000 129 21614.65 345.89 42688.82 88888.00 2024-05-08 15:30:50.000 129 21614.63 345.87 42688.86 47948.36 2024-05-08 15:30:51.000 129 21614.62 345.86 42688.88 88888.00 2024-05-08 15:30:52.000 129 21614.63 345.83 42688.87 88888.00 2024-05-08 15:30:53.000 129 21614.65 345.78 42688.83 88888.00 2024-05-08 15:30:54.000 129 21614.67 345.79 42688.79 88888.00 2024-05-08 15:30:55.000 129 21614.70 345.86 42688.78 47948.02 2024-05-08 15:30:56.000 129 21614.74 345.86 42688.77 88888.00 2024-05-08 15:30:57.000 129 21614.80 345.80 42688.76 88888.00 2024-05-08 15:30:58.000 129 21614.84 345.77 42688.75 88888.00 2024-05-08 15:30:59.000 129 21614.84 345.79 42688.75 88888.00 2024-05-08 15:31:00.000 129 21614.87 345.81 42688.76 47947.98 2024-05-08 15:31:01.000 129 21614.95 345.84 42688.79 88888.00 2024-05-08 15:31:02.000 129 21615.01 345.85 42688.80 88888.00 2024-05-08 15:31:03.000 129 21615.08 345.82 42688.73 88888.00 2024-05-08 15:31:04.000 129 21615.19 345.76 42688.66 88888.00 2024-05-08 15:31:05.000 129 21615.26 345.72 42688.62 47948.30 2024-05-08 15:31:06.000 129 21615.27 345.74 42688.66 88888.00 2024-05-08 15:31:07.000 129 21615.27 345.77 42688.74 88888.00 2024-05-08 15:31:08.000 129 21615.28 345.80 42688.82 88888.00 2024-05-08 15:31:09.000 129 21615.31 345.88 42688.83 88888.00 2024-05-08 15:31:10.000 129 21615.34 345.96 42688.80 47948.63 2024-05-08 15:31:11.000 129 21615.34 346.00 42688.80 88888.00 2024-05-08 15:31:12.000 129 21615.33 345.96 42688.81 88888.00 2024-05-08 15:31:13.000 129 21615.35 345.87 42688.74 88888.00 2024-05-08 15:31:14.000 129 21615.35 345.78 42688.63 88888.00 2024-05-08 15:31:15.000 129 21615.35 345.78 42688.63 99999.00 2024-05-08 15:31:16.000 129 21615.23 345.84 42688.71 99999.00 2024-05-08 15:31:17.000 129 21615.21 345.88 42688.81 99999.00 2024-05-08 15:31:18.000 129 21615.26 345.89 42688.79 99999.00 2024-05-08 15:31:19.000 129 21615.30 345.91 42688.75 99999.00 2024-05-08 15:31:20.000 129 21615.27 345.94 42688.74 47948.38 2024-05-08 15:31:21.000 129 21615.23 345.94 42688.70 88888.00 2024-05-08 15:31:22.000 129 21615.22 345.96 42688.70 88888.00 2024-05-08 15:31:23.000 129 21615.23 346.00 42688.72 88888.00 2024-05-08 15:31:24.000 129 21615.22 346.05 42688.69 88888.00 2024-05-08 15:31:25.000 129 21615.17 346.06 42688.66 47948.23 2024-05-08 15:31:26.000 129 21615.11 346.05 42688.68 88888.00 2024-05-08 15:31:27.000 129 21615.15 346.08 42688.69 88888.00 2024-05-08 15:31:28.000 129 21615.25 346.10 42688.63 88888.00 2024-05-08 15:31:29.000 129 21615.27 346.08 42688.58 88888.00 2024-05-08 15:31:30.000 129 21615.23 346.07 42688.61 47947.50 2024-05-08 15:31:31.000 129 21615.21 346.09 42688.64 88888.00 2024-05-08 15:31:32.000 129 21615.18 346.08 42688.67 88888.00 2024-05-08 15:31:33.000 129 21615.17 346.04 42688.68 88888.00 2024-05-08 15:31:34.000 129 21615.20 346.04 42688.67 88888.00 2024-05-08 15:31:35.000 129 21615.25 346.09 42688.68 47948.47 2024-05-08 15:31:36.000 129 21615.24 346.12 42688.69 88888.00 2024-05-08 15:31:37.000 129 21615.21 346.09 42688.66 88888.00 2024-05-08 15:31:38.000 129 21615.19 346.04 42688.60 88888.00 2024-05-08 15:31:39.000 129 21615.18 346.03 42688.59 88888.00 2024-05-08 15:31:40.000 129 21615.13 346.06 42688.62 47947.80 2024-05-08 15:31:41.000 129 21615.11 346.06 42688.61 88888.00 2024-05-08 15:31:42.000 129 21615.17 346.04 42688.59 88888.00 2024-05-08 15:31:43.000 129 21615.27 346.01 42688.56 88888.00 2024-05-08 15:31:44.000 129 21615.31 345.99 42688.54 88888.00 2024-05-08 15:31:45.000 129 21615.28 346.00 42688.55 47948.39 2024-05-08 15:31:46.000 129 21615.25 346.02 42688.59 88888.00 2024-05-08 15:31:47.000 129 21615.31 346.03 42688.56 88888.00 2024-05-08 15:31:48.000 129 21615.38 345.98 42688.51 88888.00 2024-05-08 15:31:49.000 129 21615.36 345.92 42688.49 88888.00 2024-05-08 15:31:50.000 129 21615.30 345.90 42688.52 47948.53 2024-05-08 15:31:51.000 129 21615.27 345.91 42688.61 88888.00 2024-05-08 15:31:52.000 129 21615.26 345.92 42688.69 88888.00 2024-05-08 15:31:53.000 129 21615.28 345.96 42688.71 88888.00 2024-05-08 15:31:54.000 129 21615.29 346.00 42688.65 88888.00 2024-05-08 15:31:55.000 129 21615.30 345.99 42688.56 47948.63 2024-05-08 15:31:56.000 129 21615.28 345.98 42688.55 88888.00 2024-05-08 15:31:57.000 129 21615.22 346.00 42688.63 88888.00 2024-05-08 15:31:58.000 129 21615.18 346.06 42688.73 88888.00 2024-05-08 15:31:59.000 129 21615.21 346.14 42688.79 88888.00 2024-05-08 15:32:00.000 129 21615.24 346.19 42688.75 47948.75 2024-05-08 15:32:01.000 129 21615.20 346.21 42688.70 88888.00 2024-05-08 15:32:02.000 129 21615.13 346.19 42688.73 88888.00 2024-05-08 15:32:03.000 129 21615.11 346.12 42688.73 88888.00 2024-05-08 15:32:04.000 129 21615.17 346.04 42688.70 88888.00 2024-05-08 15:32:05.000 129 21615.19 346.01 42688.69 47948.54 2024-05-08 15:32:06.000 129 21615.15 346.04 42688.73 88888.00 2024-05-08 15:32:07.000 129 21615.11 346.05 42688.78 88888.00 2024-05-08 15:32:08.000 129 21615.08 346.06 42688.82 88888.00 2024-05-08 15:32:09.000 129 21615.06 346.14 42688.79 88888.00 2024-05-08 15:32:10.000 129 21615.03 346.21 42688.71 47948.52 2024-05-08 15:32:11.000 129 21615.03 346.21 42688.65 88888.00 2024-05-08 15:32:12.000 129 21615.02 346.18 42688.67 88888.00 2024-05-08 15:32:13.000 129 21615.05 346.19 42688.69 88888.00 2024-05-08 15:32:14.000 129 21615.12 346.19 42688.69 88888.00 2024-05-08 15:32:15.000 129 21615.20 346.19 42688.73 47948.65 2024-05-08 15:32:16.000 129 21615.23 346.21 42688.81 88888.00 2024-05-08 15:32:17.000 129 21615.22 346.23 42688.81 88888.00 2024-05-08 15:32:18.000 129 21615.24 346.23 42688.73 88888.00 2024-05-08 15:32:19.000 129 21615.30 346.21 42688.70 88888.00 2024-05-08 15:32:20.000 129 21615.32 346.16 42688.71 47948.15 2024-05-08 15:32:21.000 129 21615.27 346.13 42688.70 88888.00 2024-05-08 15:32:22.000 129 21615.24 346.18 42688.71 88888.00 2024-05-08 15:32:23.000 129 21615.28 346.23 42688.71 88888.00 2024-05-08 15:32:24.000 129 21615.38 346.20 42688.70 88888.00 2024-05-08 15:32:25.000 129 21615.47 346.15 42688.69 47948.51 2024-05-08 15:32:26.000 129 21615.47 346.15 42688.71 88888.00 2024-05-08 15:32:27.000 129 21615.40 346.19 42688.77 88888.00 2024-05-08 15:32:28.000 129 21615.33 346.21 42688.81 88888.00 2024-05-08 15:32:29.000 129 21615.30 346.21 42688.78 88888.00 2024-05-08 15:32:30.000 129 21615.32 346.20 42688.72 47948.57 2024-05-08 15:32:31.000 129 21615.31 346.22 42688.75 88888.00 2024-05-08 15:32:32.000 129 21615.28 346.25 42688.81 88888.00 2024-05-08 15:32:33.000 129 21615.23 346.23 42688.82 88888.00 2024-05-08 15:32:34.000 129 21615.16 346.19 42688.82 88888.00 2024-05-08 15:32:35.000 129 21615.12 346.19 42688.84 47948.16 2024-05-08 15:32:36.000 129 21615.07 346.21 42688.85 88888.00 2024-05-08 15:32:37.000 129 21615.06 346.21 42688.84 88888.00 2024-05-08 15:32:38.000 129 21615.10 346.18 42688.82 88888.00 2024-05-08 15:32:39.000 129 21615.12 346.13 42688.87 88888.00 2024-05-08 15:32:40.000 129 21615.06 346.10 42688.94 47948.74 2024-05-08 15:32:41.000 129 21614.98 346.10 42688.99 88888.00 2024-05-08 15:32:42.000 129 21614.94 346.13 42688.99 88888.00 2024-05-08 15:32:43.000 129 21614.89 346.18 42688.98 88888.00 2024-05-08 15:32:44.000 129 21614.85 346.21 42688.95 88888.00 2024-05-08 15:32:45.000 129 21614.87 346.22 42688.87 47948.58 2024-05-08 15:32:46.000 129 21614.88 346.22 42688.84 88888.00 2024-05-08 15:32:47.000 129 21614.82 346.22 42688.90 88888.00 2024-05-08 15:32:48.000 129 21614.77 346.23 42688.98 88888.00 2024-05-08 15:32:49.000 129 21614.78 346.25 42688.98 88888.00 2024-05-08 15:32:50.000 129 21614.80 346.29 42688.94 47948.26 2024-05-08 15:32:51.000 129 21614.77 346.35 42688.94 88888.00 2024-05-08 15:32:52.000 129 21614.75 346.35 42688.94 88888.00 2024-05-08 15:32:53.000 129 21614.79 346.30 42688.94 88888.00 2024-05-08 15:32:54.000 129 21614.83 346.28 42688.93 88888.00 2024-05-08 15:32:55.000 129 21614.78 346.31 42688.90 47948.69 2024-05-08 15:32:56.000 129 21614.69 346.39 42688.92 88888.00 2024-05-08 15:32:57.000 129 21614.65 346.44 42688.95 88888.00 2024-05-08 15:32:58.000 129 21614.65 346.41 42688.93 88888.00 2024-05-08 15:32:59.000 129 21614.65 346.38 42688.89 88888.00 2024-05-08 15:33:00.000 129 21614.69 346.37 42688.88 47948.50 2024-05-08 15:33:01.000 129 21614.78 346.32 42688.88 88888.00 2024-05-08 15:33:02.000 129 21614.83 346.30 42688.86 88888.00 2024-05-08 15:33:03.000 129 21614.81 346.30 42688.86 88888.00 2024-05-08 15:33:04.000 129 21614.77 346.28 42688.90 88888.00 2024-05-08 15:33:05.000 129 21614.79 346.27 42688.91 47948.61 2024-05-08 15:33:06.000 129 21614.84 346.28 42688.91 88888.00 2024-05-08 15:33:07.000 129 21614.89 346.29 42688.95 88888.00 2024-05-08 15:33:08.000 129 21614.91 346.31 42688.98 88888.00 2024-05-08 15:33:09.000 129 21614.96 346.31 42688.94 88888.00 2024-05-08 15:33:10.000 129 21615.02 346.28 42688.91 99999.00 2024-05-08 15:33:11.000 129 21615.07 346.26 42688.93 99999.00 2024-05-08 15:33:12.000 129 21615.11 346.25 42688.93 99999.00 2024-05-08 15:33:13.000 129 21615.18 346.25 42688.96 99999.00 2024-05-08 15:33:14.000 129 21615.24 346.25 42689.00 99999.00 2024-05-08 15:33:15.000 129 21615.26 346.23 42688.98 47948.61 2024-05-08 15:33:16.000 129 21615.25 346.24 42688.94 88888.00 2024-05-08 15:33:17.000 129 21615.24 346.30 42688.96 88888.00 2024-05-08 15:33:18.000 129 21615.25 346.34 42688.98 88888.00 2024-05-08 15:33:19.000 129 21615.26 346.37 42688.99 88888.00 2024-05-08 15:33:20.000 129 21615.26 346.39 42689.02 47948.72 2024-05-08 15:33:21.000 129 21615.27 346.39 42689.02 88888.00 2024-05-08 15:33:22.000 129 21615.28 346.40 42689.03 88888.00 2024-05-08 15:33:23.000 129 21615.22 346.39 42689.06 88888.00 2024-05-08 15:33:24.000 129 21615.16 346.36 42689.05 88888.00 2024-05-08 15:33:25.000 129 21615.20 346.37 42688.98 47948.82 2024-05-08 15:33:26.000 129 21615.22 346.41 42688.94 88888.00 2024-05-08 15:33:27.000 129 21615.13 346.46 42688.99 88888.00 2024-05-08 15:33:28.000 129 21615.01 346.48 42689.07 88888.00 2024-05-08 15:33:29.000 129 21614.95 346.51 42689.10 88888.00 2024-05-08 15:33:30.000 129 21614.96 346.62 42689.11 47949.05 2024-05-08 15:33:31.000 129 21614.97 346.68 42689.15 88888.00 2024-05-08 15:33:32.000 129 21614.95 346.65 42689.14 88888.00 2024-05-08 15:33:33.000 129 21614.91 346.61 42689.08 88888.00 2024-05-08 15:33:34.000 129 21614.92 346.61 42689.03 88888.00 2024-05-08 15:33:35.000 129 21614.95 346.64 42689.03 47948.66 2024-05-08 15:33:36.000 129 21614.92 346.67 42689.06 88888.00 2024-05-08 15:33:37.000 129 21614.87 346.70 42689.08 88888.00 2024-05-08 15:33:38.000 129 21614.88 346.71 42689.07 88888.00 2024-05-08 15:33:39.000 129 21614.89 346.70 42689.04 88888.00 2024-05-08 15:33:40.000 129 21614.91 346.69 42689.00 47948.84 2024-05-08 15:33:41.000 129 21614.93 346.68 42688.99 88888.00 2024-05-08 15:33:42.000 129 21614.90 346.69 42689.01 88888.00 2024-05-08 15:33:43.000 129 21614.87 346.70 42689.04 88888.00 2024-05-08 15:33:44.000 129 21614.88 346.71 42689.08 88888.00 2024-05-08 15:33:45.000 129 21614.90 346.73 42689.10 47948.95 2024-05-08 15:33:46.000 129 21614.85 346.72 42689.09 88888.00 2024-05-08 15:33:47.000 129 21614.80 346.70 42689.10 88888.00 2024-05-08 15:33:48.000 129 21614.82 346.68 42689.08 88888.00 2024-05-08 15:33:49.000 129 21614.87 346.68 42689.05 88888.00 2024-05-08 15:33:50.000 129 21614.94 346.69 42689.04 47949.14 2024-05-08 15:33:51.000 129 21615.00 346.71 42689.04 88888.00 2024-05-08 15:33:52.000 129 21615.00 346.74 42689.06 88888.00 2024-05-08 15:33:53.000 129 21614.98 346.75 42689.08 88888.00 2024-05-08 15:33:54.000 129 21614.99 346.75 42689.09 88888.00 2024-05-08 15:33:55.000 129 21614.99 346.80 42689.13 47948.78 2024-05-08 15:33:56.000 129 21614.92 346.84 42689.18 88888.00 2024-05-08 15:33:57.000 129 21614.85 346.84 42689.18 88888.00 2024-05-08 15:33:58.000 129 21614.85 346.87 42689.16 88888.00 2024-05-08 15:33:59.000 129 21614.84 346.95 42689.16 88888.00 2024-05-08 15:34:00.000 129 21614.78 346.98 42689.18 47948.10 2024-05-08 15:34:01.000 129 21614.69 346.98 42689.25 88888.00 2024-05-08 15:34:02.000 129 21614.58 347.01 42689.34 88888.00 2024-05-08 15:34:03.000 129 21614.50 347.03 42689.36 88888.00 2024-05-08 15:34:04.000 129 21614.49 346.98 42689.31 88888.00 2024-05-08 15:34:05.000 129 21614.48 346.97 42689.31 47948.86 2024-05-08 15:34:06.000 129 21614.43 347.01 42689.35 88888.00 2024-05-08 15:34:07.000 129 21614.36 347.04 42689.38 88888.00 2024-05-08 15:34:08.000 129 21614.31 347.05 42689.35 88888.00 2024-05-08 15:34:09.000 129 21614.32 347.06 42689.30 88888.00 2024-05-08 15:34:10.000 129 21614.33 347.03 42689.29 47948.80 2024-05-08 15:34:11.000 129 21614.31 346.99 42689.30 88888.00 2024-05-08 15:34:12.000 129 21614.23 347.01 42689.32 88888.00 2024-05-08 15:34:13.000 129 21614.16 347.04 42689.34 88888.00 2024-05-08 15:34:14.000 129 21614.13 347.05 42689.36 88888.00 2024-05-08 15:34:15.000 129 21614.11 347.05 42689.39 47949.17 2024-05-08 15:34:16.000 129 21614.10 347.04 42689.41 88888.00 2024-05-08 15:34:17.000 129 21614.07 347.01 42689.42 88888.00 2024-05-08 15:34:18.000 129 21614.00 347.03 42689.46 88888.00 2024-05-08 15:34:19.000 129 21613.98 347.07 42689.52 88888.00 2024-05-08 15:34:20.000 129 21614.06 347.07 42689.52 47949.29 2024-05-08 15:34:21.000 129 21614.15 347.04 42689.48 88888.00 2024-05-08 15:34:22.000 129 21614.15 347.02 42689.45 88888.00 2024-05-08 15:34:23.000 129 21614.08 347.02 42689.44 88888.00 2024-05-08 15:34:24.000 129 21613.99 347.02 42689.50 88888.00 2024-05-08 15:34:25.000 129 21613.94 347.06 42689.56 47949.16 2024-05-08 15:34:26.000 129 21613.94 347.11 42689.56 88888.00 2024-05-08 15:34:27.000 129 21613.93 347.14 42689.55 88888.00 2024-05-08 15:34:28.000 129 21613.93 347.17 42689.55 88888.00 2024-05-08 15:34:29.000 129 21613.91 347.20 42689.55 88888.00 2024-05-08 15:34:30.000 129 21613.87 347.29 42689.57 47949.11 2024-05-08 15:34:31.000 129 21613.84 347.37 42689.62 88888.00 2024-05-08 15:34:32.000 129 21613.83 347.37 42689.64 88888.00 2024-05-08 15:34:33.000 129 21613.83 347.33 42689.65 88888.00 2024-05-08 15:34:34.000 129 21613.83 347.29 42689.63 88888.00 2024-05-08 15:34:35.000 129 21613.80 347.26 42689.60 47948.97 2024-05-08 15:34:36.000 129 21613.78 347.25 42689.62 88888.00 2024-05-08 15:34:37.000 129 21613.78 347.26 42689.63 88888.00 2024-05-08 15:34:38.000 129 21613.80 347.25 42689.61 88888.00 2024-05-08 15:34:39.000 129 21613.82 347.23 42689.60 88888.00 2024-05-08 15:34:40.000 129 21613.83 347.23 42689.65 47949.06 2024-05-08 15:34:41.000 129 21613.86 347.24 42689.70 88888.00 2024-05-08 15:34:42.000 129 21613.95 347.23 42689.69 88888.00 2024-05-08 15:34:43.000 129 21614.03 347.21 42689.64 88888.00 2024-05-08 15:34:44.000 129 21614.08 347.17 42689.59 88888.00 2024-05-08 15:34:45.000 129 21614.10 347.13 42689.59 47949.04 2024-05-08 15:34:46.000 129 21614.12 347.08 42689.59 88888.00 2024-05-08 15:34:47.000 129 21614.19 347.05 42689.61 88888.00 2024-05-08 15:34:48.000 129 21614.30 347.04 42689.66 88888.00 2024-05-08 15:34:49.000 129 21614.38 347.04 42689.69 88888.00 2024-05-08 15:34:50.000 129 21614.41 347.06 42689.66 47949.16 2024-05-08 15:34:51.000 129 21614.39 347.10 42689.60 88888.00 2024-05-08 15:34:52.000 129 21614.34 347.14 42689.57 88888.00 2024-05-08 15:34:53.000 129 21614.31 347.19 42689.60 88888.00 2024-05-08 15:34:54.000 129 21614.24 347.24 42689.67 88888.00 2024-05-08 15:34:55.000 129 21614.17 347.28 42689.69 47949.08 2024-05-08 15:34:56.000 129 21614.15 347.26 42689.64 88888.00 2024-05-08 15:34:57.000 129 21614.12 347.25 42689.63 88888.00 2024-05-08 15:34:58.000 129 21614.03 347.35 42689.72 88888.00 2024-05-08 15:34:59.000 129 21613.94 347.45 42689.78 88888.00 2024-05-08 15:35:00.000 129 21613.88 347.46 42689.77 47949.00 2024-05-08 15:35:01.000 129 21613.80 347.49 42689.79 88888.00 2024-05-08 15:35:02.000 129 21613.69 347.49 42689.81 88888.00 2024-05-08 15:35:03.000 129 21613.62 347.45 42689.78 88888.00 2024-05-08 15:35:04.000 129 21613.58 347.44 42689.81 88888.00 2024-05-08 15:35:05.000 129 21613.53 347.53 42689.93 47949.01 2024-05-08 15:35:06.000 129 21613.47 347.62 42690.01 88888.00 2024-05-08 15:35:07.000 129 21613.40 347.61 42689.96 88888.00 2024-05-08 15:35:08.000 129 21613.36 347.58 42689.85 88888.00 2024-05-08 15:35:09.000 129 21613.33 347.59 42689.81 88888.00 2024-05-08 15:35:10.000 129 21613.28 347.62 42689.81 99999.00 2024-05-08 15:35:11.000 129 21613.25 347.62 42689.84 99999.00 2024-05-08 15:35:12.000 129 21613.26 347.65 42689.93 99999.00 2024-05-08 15:35:13.000 129 21613.32 347.67 42689.99 99999.00 2024-05-08 15:35:14.000 129 21613.36 347.65 42689.99 99999.00 2024-05-08 15:35:15.000 129 21613.39 347.69 42690.00 47948.44 2024-05-08 15:35:16.000 129 21613.40 347.74 42689.99 88888.00 2024-05-08 15:35:17.000 129 21613.40 347.74 42689.98 88888.00 2024-05-08 15:35:18.000 129 21613.38 347.74 42690.02 88888.00 2024-05-08 15:35:19.000 129 21613.40 347.75 42690.06 88888.00 2024-05-08 15:35:20.000 129 21613.46 347.77 42690.07 47948.83 2024-05-08 15:35:21.000 129 21613.51 347.77 42690.10 88888.00 2024-05-08 15:35:22.000 129 21613.56 347.74 42690.11 88888.00 2024-05-08 15:35:23.000 129 21613.61 347.73 42690.09 88888.00 2024-05-08 15:35:24.000 129 21613.61 347.73 42690.07 88888.00 2024-05-08 15:35:25.000 129 21613.57 347.73 42690.11 47948.22 2024-05-08 15:35:26.000 129 21613.55 347.75 42690.19 88888.00 2024-05-08 15:35:27.000 129 21613.61 347.74 42690.19 88888.00 2024-05-08 15:35:28.000 129 21613.68 347.70 42690.14 88888.00 2024-05-08 15:35:29.000 129 21613.70 347.72 42690.12 88888.00 2024-05-08 15:35:30.000 129 21613.69 347.77 42690.10 47948.74 2024-05-08 15:35:31.000 129 21613.69 347.83 42690.07 88888.00 2024-05-08 15:35:32.000 129 21613.71 347.82 42690.07 88888.00 2024-05-08 15:35:33.000 129 21613.74 347.75 42690.08 88888.00 2024-05-08 15:35:34.000 129 21613.78 347.70 42690.11 88888.00 2024-05-08 15:35:35.000 129 21613.86 347.73 42690.15 47949.25 2024-05-08 15:35:36.000 129 21613.95 347.77 42690.15 88888.00 2024-05-08 15:35:37.000 129 21614.01 347.75 42690.10 88888.00 2024-05-08 15:35:38.000 129 21614.05 347.70 42690.04 88888.00 2024-05-08 15:35:39.000 129 21614.10 347.63 42690.04 88888.00 2024-05-08 15:35:40.000 129 21614.12 347.58 42690.06 47949.23 2024-05-08 15:35:41.000 129 21614.13 347.54 42690.05 88888.00 2024-05-08 15:35:42.000 129 21614.17 347.48 42689.98 88888.00 2024-05-08 15:35:43.000 129 21614.26 347.43 42689.93 88888.00 2024-05-08 15:35:44.000 129 21614.34 347.43 42689.94 88888.00 2024-05-08 15:35:45.000 129 21614.35 347.45 42689.97 47949.17 2024-05-08 15:35:46.000 129 21614.36 347.46 42689.94 88888.00 2024-05-08 15:35:47.000 129 21614.38 347.47 42689.90 88888.00 2024-05-08 15:35:48.000 129 21614.44 347.47 42689.88 88888.00 2024-05-08 15:35:49.000 129 21614.55 347.48 42689.83 88888.00 2024-05-08 15:35:50.000 129 21614.62 347.48 42689.76 47948.78 2024-05-08 15:35:51.000 129 21614.63 347.51 42689.74 88888.00 2024-05-08 15:35:52.000 129 21614.61 347.52 42689.78 88888.00 2024-05-08 15:35:53.000 129 21614.64 347.49 42689.78 88888.00 2024-05-08 15:35:54.000 129 21614.68 347.49 42689.75 88888.00 2024-05-08 15:35:55.000 129 21614.64 347.55 42689.79 47949.52 2024-05-08 15:35:56.000 129 21614.56 347.62 42689.84 88888.00 2024-05-08 15:35:57.000 129 21614.54 347.67 42689.84 88888.00 2024-05-08 15:35:58.000 129 21614.52 347.66 42689.78 88888.00 2024-05-08 15:35:59.000 129 21614.48 347.60 42689.71 88888.00 2024-05-08 15:36:00.000 129 21614.46 347.57 42689.73 47949.20 2024-05-08 15:36:01.000 129 21614.46 347.61 42689.80 88888.00 2024-05-08 15:36:02.000 129 21614.50 347.65 42689.81 88888.00 2024-05-08 15:36:03.000 129 21614.57 347.64 42689.71 88888.00 2024-05-08 15:36:04.000 129 21614.59 347.61 42689.63 88888.00 2024-05-08 15:36:05.000 129 21614.62 347.59 42689.63 47949.38 2024-05-08 15:36:06.000 129 21614.68 347.57 42689.66 88888.00 2024-05-08 15:36:07.000 129 21614.69 347.54 42689.65 88888.00 2024-05-08 15:36:08.000 129 21614.68 347.51 42689.62 88888.00 2024-05-08 15:36:09.000 129 21614.78 347.50 42689.57 88888.00 2024-05-08 15:36:10.000 129 21614.88 347.50 42689.56 47949.27 2024-05-08 15:36:11.000 129 21614.85 347.56 42689.63 88888.00 2024-05-08 15:36:12.000 129 21614.74 347.62 42689.71 88888.00 2024-05-08 15:36:13.000 129 21614.69 347.59 42689.72 88888.00 2024-05-08 15:36:14.000 129 21614.70 347.56 42689.71 88888.00 2024-05-08 15:36:15.000 129 21614.72 347.61 42689.71 47949.18 2024-05-08 15:36:16.000 129 21614.73 347.65 42689.71 88888.00 2024-05-08 15:36:17.000 129 21614.68 347.61 42689.67 88888.00 2024-05-08 15:36:18.000 129 21614.58 347.53 42689.62 88888.00 2024-05-08 15:36:19.000 129 21614.52 347.52 42689.62 88888.00 2024-05-08 15:36:20.000 129 21614.49 347.53 42689.65 47948.06 2024-05-08 15:36:21.000 129 21614.47 347.52 42689.66 88888.00 2024-05-08 15:36:22.000 129 21614.43 347.56 42689.68 88888.00 2024-05-08 15:36:23.000 129 21614.40 347.62 42689.69 88888.00 2024-05-08 15:36:24.000 129 21614.43 347.65 42689.66 88888.00 2024-05-08 15:36:25.000 129 21614.49 347.64 42689.59 47949.21 2024-05-08 15:36:26.000 129 21614.48 347.60 42689.56 88888.00 2024-05-08 15:36:27.000 129 21614.40 347.54 42689.57 88888.00 2024-05-08 15:36:28.000 129 21614.38 347.50 42689.59 88888.00 2024-05-08 15:36:29.000 129 21614.47 347.52 42689.56 88888.00 2024-05-08 15:36:30.000 129 21614.52 347.58 42689.54 47949.24 2024-05-08 15:36:31.000 129 21614.51 347.65 42689.59 88888.00 2024-05-08 15:36:32.000 129 21614.47 347.68 42689.63 88888.00 2024-05-08 15:36:33.000 129 21614.47 347.67 42689.65 88888.00 2024-05-08 15:36:34.000 129 21614.52 347.68 42689.68 88888.00 2024-05-08 15:36:35.000 129 21614.57 347.69 42689.69 47949.18 2024-05-08 15:36:36.000 129 21614.59 347.67 42689.68 88888.00 2024-05-08 15:36:37.000 129 21614.56 347.67 42689.73 88888.00 2024-05-08 15:36:38.000 129 21614.48 347.73 42689.79 88888.00 2024-05-08 15:36:39.000 129 21614.42 347.80 42689.82 88888.00 2024-05-08 15:36:40.000 129 21614.38 347.87 42689.85 47949.19 2024-05-08 15:36:41.000 129 21614.40 347.88 42689.89 88888.00 2024-05-08 15:36:42.000 129 21614.43 347.84 42689.88 88888.00 2024-05-08 15:36:43.000 129 21614.41 347.83 42689.85 88888.00 2024-05-08 15:36:44.000 129 21614.33 347.87 42689.84 88888.00 2024-05-08 15:36:45.000 129 21614.29 347.93 42689.86 47949.04 2024-05-08 15:36:46.000 129 21614.31 347.95 42689.85 88888.00 2024-05-08 15:36:47.000 129 21614.32 347.95 42689.83 88888.00 2024-05-08 15:36:48.000 129 21614.30 347.99 42689.86 88888.00 2024-05-08 15:36:49.000 129 21614.28 348.06 42689.90 88888.00 2024-05-08 15:36:50.000 129 21614.30 348.13 42689.90 47949.42 2024-05-08 15:36:51.000 129 21614.29 348.14 42689.88 88888.00 2024-05-08 15:36:52.000 129 21614.28 348.10 42689.84 88888.00 2024-05-08 15:36:53.000 129 21614.37 348.04 42689.82 88888.00 2024-05-08 15:36:54.000 129 21614.53 347.99 42689.80 88888.00 2024-05-08 15:36:55.000 129 21614.66 347.96 42689.76 47949.22 2024-05-08 15:36:56.000 129 21614.73 347.95 42689.77 88888.00 2024-05-08 15:36:57.000 129 21614.80 347.95 42689.81 88888.00 2024-05-08 15:36:58.000 129 21614.88 347.89 42689.84 88888.00 2024-05-08 15:36:59.000 129 21614.96 347.81 42689.82 88888.00 2024-05-08 15:37:00.000 129 21615.04 347.73 42689.71 47948.72 2024-05-08 15:37:01.000 129 21615.14 347.72 42689.63 88888.00 2024-05-08 15:37:02.000 129 21615.20 347.77 42689.64 88888.00 2024-05-08 15:37:03.000 129 21615.22 347.78 42689.67 88888.00 2024-05-08 15:37:04.000 129 21615.22 347.76 42689.69 88888.00 2024-05-08 15:37:05.000 129 21615.21 347.79 42689.70 99999.00 2024-05-08 15:37:06.000 129 21615.28 347.81 42689.67 99999.00 2024-05-08 15:37:07.000 129 21615.40 347.80 42689.64 99999.00 2024-05-08 15:37:08.000 129 21615.47 347.80 42689.66 99999.00 2024-05-08 15:37:09.000 129 21615.44 347.79 42689.65 99999.00 2024-05-08 15:37:10.000 129 21615.38 347.76 42689.62 47948.82 2024-05-08 15:37:11.000 129 21615.39 347.71 42689.56 88888.00 2024-05-08 15:37:12.000 129 21615.49 347.69 42689.51 88888.00 2024-05-08 15:37:13.000 129 21615.56 347.71 42689.52 88888.00 2024-05-08 15:37:14.000 129 21615.54 347.79 42689.57 88888.00 2024-05-08 15:37:15.000 129 21615.54 347.87 42689.59 47949.10 2024-05-08 15:37:16.000 129 21615.59 347.88 42689.57 88888.00 2024-05-08 15:37:17.000 129 21615.58 347.86 42689.58 88888.00 2024-05-08 15:37:18.000 129 21615.57 347.87 42689.59 88888.00 2024-05-08 15:37:19.000 129 21615.63 347.91 42689.54 88888.00 2024-05-08 15:37:20.000 129 21615.66 347.94 42689.50 47949.65 2024-05-08 15:37:21.000 129 21615.62 348.00 42689.52 88888.00 2024-05-08 15:37:22.000 129 21615.58 348.06 42689.53 88888.00 2024-05-08 15:37:23.000 129 21615.51 348.07 42689.55 88888.00 2024-05-08 15:37:24.000 129 21615.43 348.06 42689.61 88888.00 2024-05-08 15:37:25.000 129 21615.36 348.05 42689.59 47949.58 2024-05-08 15:37:26.000 129 21615.34 348.05 42689.52 88888.00 2024-05-08 15:37:27.000 129 21615.35 348.09 42689.50 88888.00 2024-05-08 15:37:28.000 129 21615.34 348.16 42689.54 88888.00 2024-05-08 15:37:29.000 129 21615.28 348.17 42689.57 88888.00 2024-05-08 15:37:30.000 129 21615.12 348.12 42689.63 47949.37 2024-05-08 15:37:31.000 129 21614.96 348.10 42689.68 88888.00 2024-05-08 15:37:32.000 129 21614.90 348.15 42689.65 88888.00 2024-05-08 15:37:33.000 129 21614.86 348.25 42689.59 88888.00 2024-05-08 15:37:34.000 129 21614.76 348.32 42689.59 88888.00 2024-05-08 15:37:35.000 129 21614.64 348.37 42689.63 47948.91 2024-05-08 15:37:36.000 129 21614.56 348.41 42689.69 88888.00 2024-05-08 15:37:37.000 129 21614.52 348.46 42689.77 88888.00 2024-05-08 15:37:38.000 129 21614.51 348.49 42689.80 88888.00 2024-05-08 15:37:39.000 129 21614.52 348.52 42689.77 88888.00 2024-05-08 15:37:40.000 129 21614.52 348.55 42689.77 47949.47 2024-05-08 15:37:41.000 129 21614.51 348.57 42689.79 88888.00 2024-05-08 15:37:42.000 129 21614.50 348.55 42689.77 88888.00 2024-05-08 15:37:43.000 129 21614.53 348.47 42689.72 88888.00 2024-05-08 15:37:44.000 129 21614.59 348.39 42689.72 88888.00 2024-05-08 15:37:45.000 129 21614.62 348.35 42689.75 47949.30 2024-05-08 15:37:46.000 129 21614.62 348.32 42689.77 88888.00 2024-05-08 15:37:47.000 129 21614.63 348.28 42689.77 88888.00 2024-05-08 15:37:48.000 129 21614.68 348.29 42689.79 88888.00 2024-05-08 15:37:49.000 129 21614.74 348.31 42689.83 88888.00 2024-05-08 15:37:50.000 129 21614.80 348.31 42689.82 47949.78 2024-05-08 15:37:51.000 129 21614.84 348.34 42689.80 88888.00 2024-05-08 15:37:52.000 129 21614.89 348.39 42689.81 88888.00 2024-05-08 15:37:53.000 129 21614.98 348.39 42689.81 88888.00 2024-05-08 15:37:54.000 129 21615.03 348.35 42689.82 88888.00 2024-05-08 15:37:55.000 129 21615.02 348.33 42689.84 47949.47 2024-05-08 15:37:56.000 129 21615.06 348.38 42689.86 88888.00 2024-05-08 15:37:57.000 129 21615.17 348.43 42689.84 88888.00 2024-05-08 15:37:58.000 129 21615.28 348.41 42689.79 88888.00 2024-05-08 15:37:59.000 129 21615.32 348.38 42689.75 88888.00 2024-05-08 15:38:00.000 129 21615.33 348.37 42689.74 47949.70 2024-05-08 15:38:01.000 129 21615.36 348.40 42689.77 88888.00 2024-05-08 15:38:02.000 129 21615.36 348.47 42689.84 88888.00 2024-05-08 15:38:03.000 129 21615.33 348.56 42689.89 88888.00 2024-05-08 15:38:04.000 129 21615.30 348.62 42689.87 88888.00 2024-05-08 15:38:05.000 129 21615.26 348.63 42689.85 47949.59 2024-05-08 15:38:06.000 129 21615.21 348.62 42689.88 88888.00 2024-05-08 15:38:07.000 129 21615.17 348.62 42689.90 88888.00 2024-05-08 15:38:08.000 129 21615.13 348.63 42689.89 88888.00 2024-05-08 15:38:09.000 129 21615.09 348.67 42689.90 88888.00 2024-05-08 15:38:10.000 129 21615.04 348.73 42689.94 47949.67 2024-05-08 15:38:11.000 129 21614.94 348.79 42689.97 88888.00 2024-05-08 15:38:12.000 129 21614.85 348.87 42690.02 88888.00 2024-05-08 15:38:13.000 129 21614.81 348.93 42690.07 88888.00 2024-05-08 15:38:14.000 129 21614.76 348.98 42690.10 88888.00 2024-05-08 15:38:15.000 129 21614.72 349.00 42690.08 47949.80 2024-05-08 15:38:16.000 129 21614.67 348.98 42690.05 88888.00 2024-05-08 15:38:17.000 129 21614.54 348.97 42690.07 88888.00 2024-05-08 15:38:18.000 129 21614.39 348.96 42690.14 88888.00 2024-05-08 15:38:19.000 129 21614.34 348.94 42690.17 88888.00 2024-05-08 15:38:20.000 129 21614.37 348.97 42690.16 47949.56 2024-05-08 15:38:21.000 129 21614.39 349.00 42690.12 88888.00 2024-05-08 15:38:22.000 129 21614.35 349.01 42690.07 88888.00 2024-05-08 15:38:23.000 129 21614.26 348.99 42690.07 88888.00 2024-05-08 15:38:24.000 129 21614.20 348.96 42690.07 88888.00 2024-05-08 15:38:25.000 129 21614.24 348.93 42690.03 47949.71 2024-05-08 15:38:26.000 129 21614.34 348.91 42690.04 88888.00 2024-05-08 15:38:27.000 129 21614.38 348.93 42690.14 88888.00 2024-05-08 15:38:28.000 129 21614.39 348.92 42690.20 88888.00 2024-05-08 15:38:29.000 129 21614.47 348.87 42690.16 88888.00 2024-05-08 15:38:30.000 129 21614.60 348.81 42690.06 47949.50 2024-05-08 15:38:31.000 129 21614.68 348.77 42690.00 88888.00 2024-05-08 15:38:32.000 129 21614.72 348.76 42689.99 88888.00 2024-05-08 15:38:33.000 129 21614.81 348.74 42690.00 88888.00 2024-05-08 15:38:34.000 129 21614.93 348.71 42690.03 88888.00 2024-05-08 15:38:35.000 129 21614.98 348.71 42690.08 47949.76 2024-05-08 15:38:36.000 129 21615.02 348.75 42690.09 88888.00 2024-05-08 15:38:37.000 129 21615.07 348.76 42690.05 88888.00 2024-05-08 15:38:38.000 129 21615.13 348.71 42690.01 88888.00 2024-05-08 15:38:39.000 129 21615.17 348.70 42690.00 88888.00 2024-05-08 15:38:40.000 129 21615.22 348.75 42690.00 47949.88 2024-05-08 15:38:41.000 129 21615.32 348.78 42689.98 88888.00 2024-05-08 15:38:42.000 129 21615.45 348.74 42689.98 88888.00 2024-05-08 15:38:43.000 129 21615.52 348.69 42690.03 88888.00 2024-05-08 15:38:44.000 129 21615.55 348.67 42690.04 88888.00 2024-05-08 15:38:45.000 129 21615.54 348.69 42689.99 47950.07 2024-05-08 15:38:46.000 129 21615.48 348.73 42689.97 88888.00 2024-05-08 15:38:47.000 129 21615.43 348.80 42689.97 88888.00 2024-05-08 15:38:48.000 129 21615.42 348.87 42689.96 88888.00 2024-05-08 15:38:49.000 129 21615.37 348.93 42689.97 88888.00 2024-05-08 15:38:50.000 129 21615.34 348.94 42689.97 47949.88 2024-05-08 15:38:51.000 129 21615.36 348.94 42689.94 88888.00 2024-05-08 15:38:52.000 129 21615.35 348.98 42689.96 88888.00 2024-05-08 15:38:53.000 129 21615.28 349.04 42690.00 88888.00 2024-05-08 15:38:54.000 129 21615.22 349.07 42690.00 88888.00 2024-05-08 15:38:55.000 129 21615.18 349.07 42689.95 47949.98 2024-05-08 15:38:56.000 129 21615.13 349.08 42689.96 88888.00 2024-05-08 15:38:57.000 129 21615.07 349.11 42690.02 88888.00 2024-05-08 15:38:58.000 129 21615.07 349.11 42690.03 88888.00 2024-05-08 15:38:59.000 129 21615.14 349.11 42690.02 88888.00 2024-05-08 15:39:00.000 129 21615.20 349.18 42690.03 47949.82 2024-05-08 15:39:01.000 129 21615.24 349.22 42690.06 88888.00 2024-05-08 15:39:02.000 129 21615.24 349.20 42690.09 88888.00 2024-05-08 15:39:03.000 129 21615.25 349.15 42690.11 88888.00 2024-05-08 15:39:04.000 129 21615.30 349.11 42690.08 88888.00 2024-05-08 15:39:05.000 129 21615.33 349.12 42690.01 47949.86 2024-05-08 15:39:06.000 129 21615.33 349.16 42689.98 88888.00 2024-05-08 15:39:07.000 129 21615.33 349.15 42690.00 88888.00 2024-05-08 15:39:08.000 129 21615.30 349.13 42690.01 88888.00 2024-05-08 15:39:09.000 129 21615.22 349.16 42690.04 88888.00 2024-05-08 15:39:10.000 129 21615.11 349.24 42690.11 47949.07 2024-05-08 15:39:11.000 129 21615.03 349.28 42690.17 88888.00 2024-05-08 15:39:12.000 129 21615.00 349.29 42690.22 88888.00 2024-05-08 15:39:13.000 129 21614.97 349.30 42690.23 88888.00 2024-05-08 15:39:14.000 129 21614.88 349.33 42690.20 88888.00 2024-05-08 15:39:15.000 129 21614.76 349.33 42690.19 47949.71 2024-05-08 15:39:16.000 129 21614.64 349.35 42690.22 88888.00 2024-05-08 15:39:17.000 129 21614.52 349.42 42690.28 88888.00 2024-05-08 15:39:18.000 129 21614.46 349.44 42690.29 88888.00 2024-05-08 15:39:19.000 129 21614.47 349.41 42690.26 88888.00 2024-05-08 15:39:20.000 129 21614.44 349.41 42690.23 47950.01 2024-05-08 15:39:21.000 129 21614.35 349.46 42690.27 88888.00 2024-05-08 15:39:22.000 129 21614.33 349.49 42690.31 88888.00 2024-05-08 15:39:23.000 129 21614.37 349.46 42690.31 88888.00 2024-05-08 15:39:24.000 129 21614.44 349.42 42690.27 88888.00 2024-05-08 15:39:25.000 129 21614.46 349.40 42690.28 47949.76 2024-05-08 15:39:26.000 129 21614.43 349.40 42690.35 88888.00 2024-05-08 15:39:27.000 129 21614.47 349.37 42690.36 88888.00 2024-05-08 15:39:28.000 129 21614.60 349.27 42690.30 88888.00 2024-05-08 15:39:29.000 129 21614.71 349.18 42690.23 88888.00 2024-05-08 15:39:30.000 129 21614.77 349.14 42690.20 47950.00 2024-05-08 15:39:31.000 129 21614.84 349.14 42690.19 88888.00 2024-05-08 15:39:32.000 129 21614.90 349.13 42690.18 88888.00 2024-05-08 15:39:33.000 129 21614.97 349.11 42690.16 88888.00 2024-05-08 15:39:34.000 129 21615.10 349.12 42690.10 88888.00 2024-05-08 15:39:35.000 129 21615.20 349.13 42690.07 47949.88 2024-05-08 15:39:36.000 129 21615.24 349.11 42690.12 88888.00 2024-05-08 15:39:37.000 129 21615.29 349.05 42690.11 88888.00 2024-05-08 15:39:38.000 129 21615.33 348.99 42690.05 88888.00 2024-05-08 15:39:39.000 129 21615.31 349.00 42690.06 88888.00 2024-05-08 15:39:40.000 129 21615.31 349.07 42690.12 47949.89 2024-05-08 15:39:41.000 129 21615.38 349.14 42690.16 88888.00 2024-05-08 15:39:42.000 129 21615.40 349.20 42690.19 88888.00 2024-05-08 15:39:43.000 129 21615.32 349.21 42690.22 88888.00 2024-05-08 15:39:44.000 129 21615.23 349.17 42690.22 88888.00 2024-05-08 15:39:45.000 129 21615.25 349.19 42690.21 47950.37 2024-05-08 15:39:46.000 129 21615.33 349.23 42690.17 88888.00 2024-05-08 15:39:47.000 129 21615.34 349.25 42690.14 88888.00 2024-05-08 15:39:48.000 129 21615.27 349.26 42690.14 88888.00 2024-05-08 15:39:49.000 129 21615.19 349.27 42690.16 88888.00 2024-05-08 15:39:50.000 129 21615.14 349.27 42690.18 47950.02 2024-05-08 15:39:51.000 129 21615.08 349.29 42690.23 88888.00 2024-05-08 15:39:52.000 129 21615.05 349.32 42690.28 88888.00 2024-05-08 15:39:53.000 129 21615.03 349.31 42690.29 88888.00 2024-05-08 15:39:54.000 129 21614.98 349.27 42690.27 88888.00 2024-05-08 15:39:55.000 129 21614.94 349.25 42690.25 47949.56 2024-05-08 15:39:56.000 129 21615.01 349.23 42690.22 88888.00 2024-05-08 15:39:57.000 129 21615.12 349.20 42690.19 88888.00 2024-05-08 15:39:58.000 129 21615.13 349.22 42690.20 88888.00 2024-05-08 15:39:59.000 129 21615.09 349.29 42690.21 88888.00 2024-05-08 15:40:00.000 129 21615.09 349.31 42690.20 47949.65 2024-05-08 15:40:01.000 129 21615.13 349.28 42690.18 88888.00 2024-05-08 15:40:02.000 129 21615.19 349.25 42690.16 88888.00 2024-05-08 15:40:03.000 129 21615.25 349.22 42690.11 88888.00 2024-05-08 15:40:04.000 129 21615.28 349.18 42690.09 88888.00 2024-05-08 15:40:05.000 129 21615.29 349.18 42690.14 47950.03 2024-05-08 15:40:06.000 129 21615.31 349.20 42690.19 88888.00 2024-05-08 15:40:07.000 129 21615.33 349.21 42690.20 88888.00 2024-05-08 15:40:08.000 129 21615.34 349.21 42690.19 88888.00 2024-05-08 15:40:09.000 129 21615.38 349.21 42690.16 88888.00 2024-05-08 15:40:10.000 129 21615.41 349.21 42690.14 47950.18 2024-05-08 15:40:11.000 129 21615.40 349.25 42690.18 88888.00 2024-05-08 15:40:12.000 129 21615.35 349.30 42690.22 88888.00 2024-05-08 15:40:13.000 129 21615.31 349.31 42690.22 88888.00 2024-05-08 15:40:14.000 129 21615.31 349.29 42690.21 88888.00 2024-05-08 15:40:15.000 129 21615.28 349.29 42690.26 47950.07 2024-05-08 15:40:16.000 129 21615.26 349.33 42690.31 88888.00 2024-05-08 15:40:17.000 129 21615.26 349.36 42690.31 88888.00 2024-05-08 15:40:18.000 129 21615.26 349.35 42690.27 88888.00 2024-05-08 15:40:19.000 129 21615.19 349.32 42690.27 88888.00 2024-05-08 15:40:20.000 129 21615.12 349.31 42690.30 47950.00 2024-05-08 15:40:21.000 129 21615.12 349.31 42690.29 88888.00 2024-05-08 15:40:22.000 129 21615.15 349.34 42690.27 88888.00 2024-05-08 15:40:23.000 129 21615.11 349.38 42690.21 88888.00 2024-05-08 15:40:24.000 129 21615.00 349.44 42690.21 88888.00 2024-05-08 15:40:25.000 129 21614.90 349.49 42690.27 47949.79 2024-05-08 15:40:26.000 129 21614.86 349.50 42690.28 88888.00 2024-05-08 15:40:27.000 129 21614.84 349.49 42690.28 88888.00 2024-05-08 15:40:28.000 129 21614.79 349.51 42690.34 88888.00 2024-05-08 15:40:29.000 129 21614.78 349.55 42690.36 88888.00 2024-05-08 15:40:30.000 129 21614.80 349.54 42690.31 47950.07 2024-05-08 15:40:31.000 129 21614.78 349.50 42690.29 88888.00 2024-05-08 15:40:32.000 129 21614.78 349.48 42690.29 88888.00 2024-05-08 15:40:33.000 129 21614.82 349.50 42690.30 88888.00 2024-05-08 15:40:34.000 129 21614.83 349.52 42690.31 88888.00 2024-05-08 15:40:35.000 129 21614.82 349.53 42690.29 47950.15 2024-05-08 15:40:36.000 129 21614.84 349.54 42690.27 88888.00 2024-05-08 15:40:37.000 129 21614.85 349.57 42690.27 88888.00 2024-05-08 15:40:38.000 129 21614.85 349.59 42690.27 88888.00 2024-05-08 15:40:39.000 129 21614.84 349.59 42690.32 88888.00 2024-05-08 15:40:40.000 129 21614.76 349.56 42690.39 47949.87 2024-05-08 15:40:41.000 129 21614.70 349.56 42690.42 88888.00 2024-05-08 15:40:42.000 129 21614.71 349.58 42690.39 88888.00 2024-05-08 15:40:43.000 129 21614.78 349.56 42690.38 88888.00 2024-05-08 15:40:44.000 129 21614.83 349.50 42690.38 88888.00 2024-05-08 15:40:45.000 129 21614.82 349.50 42690.43 47949.93 2024-05-08 15:40:46.000 129 21614.85 349.55 42690.46 88888.00 2024-05-08 15:40:47.000 129 21614.90 349.55 42690.43 88888.00 2024-05-08 15:40:48.000 129 21614.93 349.52 42690.39 88888.00 2024-05-08 15:40:49.000 129 21614.94 349.50 42690.41 88888.00 2024-05-08 15:40:50.000 129 21615.00 349.47 42690.41 47950.39 2024-05-08 15:40:51.000 129 21615.06 349.44 42690.41 88888.00 2024-05-08 15:40:52.000 129 21615.10 349.49 42690.41 88888.00 2024-05-08 15:40:53.000 129 21615.10 349.50 42690.39 88888.00 2024-05-08 15:40:54.000 129 21615.12 349.43 42690.36 88888.00 2024-05-08 15:40:55.000 129 21615.22 349.36 42690.32 47950.05 2024-05-08 15:40:56.000 129 21615.32 349.33 42690.29 88888.00 2024-05-08 15:40:57.000 129 21615.40 349.29 42690.28 88888.00 2024-05-08 15:40:58.000 129 21615.45 349.25 42690.28 88888.00 2024-05-08 15:40:59.000 129 21615.51 349.26 42690.32 88888.00 2024-05-08 15:41:00.000 129 21615.56 349.31 42690.38 47950.17 2024-05-08 15:41:01.000 129 21615.60 349.32 42690.38 88888.00 2024-05-08 15:41:02.000 129 21615.69 349.33 42690.35 88888.00 2024-05-08 15:41:03.000 129 21615.81 349.32 42690.32 88888.00 2024-05-08 15:41:04.000 129 21615.85 349.26 42690.32 88888.00 2024-05-08 15:41:05.000 129 21615.82 349.22 42690.34 47950.21 2024-05-08 15:41:06.000 129 21615.82 349.24 42690.37 88888.00 2024-05-08 15:41:07.000 129 21615.84 349.29 42690.39 88888.00 2024-05-08 15:41:08.000 129 21615.87 349.30 42690.39 88888.00 2024-05-08 15:41:09.000 129 21615.87 349.29 42690.37 88888.00 2024-05-08 15:41:10.000 129 21615.80 349.28 42690.40 47949.58 2024-05-08 15:41:11.000 129 21615.72 349.30 42690.43 88888.00 2024-05-08 15:41:12.000 129 21615.66 349.33 42690.41 88888.00 2024-05-08 15:41:13.000 129 21615.57 349.36 42690.40 88888.00 2024-05-08 15:41:14.000 129 21615.47 349.42 42690.41 88888.00 2024-05-08 15:41:15.000 129 21615.41 349.51 42690.38 47950.23 2024-05-08 15:41:16.000 129 21615.38 349.57 42690.35 88888.00 2024-05-08 15:41:17.000 129 21615.30 349.62 42690.39 88888.00 2024-05-08 15:41:18.000 129 21615.18 349.70 42690.47 88888.00 2024-05-08 15:41:19.000 129 21615.10 349.78 42690.45 88888.00 2024-05-08 15:41:20.000 129 21615.05 349.85 42690.36 47949.68 2024-05-08 15:41:21.000 129 21614.98 349.88 42690.33 88888.00 2024-05-08 15:41:22.000 129 21614.89 349.90 42690.38 88888.00 2024-05-08 15:41:23.000 129 21614.81 349.93 42690.43 88888.00 2024-05-08 15:41:24.000 129 21614.75 349.92 42690.44 88888.00 2024-05-08 15:41:25.000 129 21614.69 349.88 42690.44 47949.18 2024-05-08 15:41:26.000 129 21614.60 349.89 42690.43 88888.00 2024-05-08 15:41:27.000 129 21614.51 349.94 42690.48 88888.00 2024-05-08 15:41:28.000 129 21614.47 349.96 42690.53 88888.00 2024-05-08 15:41:29.000 129 21614.45 349.97 42690.55 88888.00 2024-05-08 15:41:30.000 129 21614.45 349.98 42690.54 47950.08 2024-05-08 15:41:31.000 129 21614.49 349.96 42690.55 88888.00 2024-05-08 15:41:32.000 129 21614.53 349.91 42690.60 88888.00 2024-05-08 15:41:33.000 129 21614.59 349.88 42690.62 88888.00 2024-05-08 15:41:34.000 129 21614.69 349.87 42690.60 88888.00 2024-05-08 15:41:35.000 129 21614.77 349.83 42690.56 47950.06 2024-05-08 15:41:36.000 129 21614.83 349.77 42690.52 88888.00 2024-05-08 15:41:37.000 129 21614.84 349.71 42690.52 88888.00 2024-05-08 15:41:38.000 129 21614.78 349.66 42690.60 88888.00 2024-05-08 15:41:39.000 129 21614.77 349.64 42690.64 88888.00 2024-05-08 15:41:40.000 129 21614.87 349.70 42690.61 47950.28 2024-05-08 15:41:41.000 129 21614.98 349.76 42690.58 88888.00 2024-05-08 15:41:42.000 129 21614.96 349.75 42690.62 88888.00 2024-05-08 15:41:43.000 129 21614.88 349.71 42690.68 88888.00 2024-05-08 15:41:44.000 129 21614.87 349.70 42690.73 88888.00 2024-05-08 15:41:45.000 129 21614.94 349.70 42690.75 47950.50 2024-05-08 15:41:46.000 129 21615.00 349.72 42690.73 88888.00 2024-05-08 15:41:47.000 129 21615.00 349.76 42690.73 88888.00 2024-05-08 15:41:48.000 129 21614.97 349.82 42690.75 88888.00 2024-05-08 15:41:49.000 129 21614.97 349.87 42690.75 88888.00 2024-05-08 15:41:50.000 129 21615.03 349.87 42690.71 47950.36 2024-05-08 15:41:51.000 129 21615.02 349.84 42690.72 88888.00 2024-05-08 15:41:52.000 129 21614.96 349.82 42690.78 88888.00 2024-05-08 15:41:53.000 129 21614.94 349.85 42690.80 88888.00 2024-05-08 15:41:54.000 129 21614.95 349.90 42690.80 88888.00 2024-05-08 15:41:55.000 129 21614.93 349.96 42690.81 47949.67 2024-05-08 15:41:56.000 129 21614.95 349.99 42690.77 88888.00 2024-05-08 15:41:57.000 129 21615.01 349.98 42690.73 88888.00 2024-05-08 15:41:58.000 129 21615.06 349.98 42690.72 88888.00 2024-05-08 15:41:59.000 129 21615.08 349.94 42690.69 88888.00 2024-05-08 15:42:00.000 129 21615.08 349.88 42690.69 47949.70 2024-05-08 15:42:01.000 129 21615.07 349.85 42690.71 88888.00 2024-05-08 15:42:02.000 129 21615.09 349.85 42690.69 88888.00 2024-05-08 15:42:03.000 129 21615.06 349.88 42690.69 88888.00 2024-05-08 15:42:04.000 129 21614.96 349.91 42690.73 88888.00 2024-05-08 15:42:05.000 129 21614.91 349.94 42690.77 47950.58 2024-05-08 15:42:06.000 129 21614.97 349.99 42690.78 88888.00 2024-05-08 15:42:07.000 129 21615.03 349.99 42690.75 88888.00 2024-05-08 15:42:08.000 129 21615.05 349.97 42690.69 88888.00 2024-05-08 15:42:09.000 129 21615.09 349.95 42690.64 88888.00 2024-05-08 15:42:10.000 129 21615.14 349.93 42690.62 47950.43 2024-05-08 15:42:11.000 129 21615.11 349.93 42690.64 88888.00 2024-05-08 15:42:12.000 129 21615.06 349.95 42690.70 88888.00 2024-05-08 15:42:13.000 129 21615.07 349.96 42690.71 88888.00 2024-05-08 15:42:14.000 129 21615.13 349.95 42690.67 88888.00 2024-05-08 15:42:15.000 129 21615.16 349.95 42690.63 47950.34 2024-05-08 15:42:16.000 129 21615.15 349.91 42690.64 88888.00 2024-05-08 15:42:17.000 129 21615.14 349.86 42690.69 88888.00 2024-05-08 15:42:18.000 129 21615.15 349.84 42690.75 88888.00 2024-05-08 15:42:19.000 129 21615.16 349.85 42690.77 88888.00 2024-05-08 15:42:20.000 129 21615.16 349.88 42690.82 47950.46 2024-05-08 15:42:21.000 129 21615.17 349.93 42690.87 88888.00 2024-05-08 15:42:22.000 129 21615.18 349.95 42690.82 88888.00 2024-05-08 15:42:23.000 129 21615.16 349.96 42690.76 88888.00 2024-05-08 15:42:24.000 129 21615.10 349.97 42690.74 88888.00 2024-05-08 15:42:25.000 129 21615.08 350.01 42690.75 47950.60 2024-05-08 15:42:26.000 129 21615.12 350.03 42690.74 88888.00 2024-05-08 15:42:27.000 129 21615.13 350.03 42690.72 88888.00 2024-05-08 15:42:28.000 129 21615.11 350.04 42690.75 88888.00 2024-05-08 15:42:29.000 129 21615.11 350.03 42690.79 88888.00 2024-05-08 15:42:30.000 129 21615.16 350.01 42690.78 47950.44 2024-05-08 15:42:31.000 129 21615.20 350.03 42690.76 88888.00 2024-05-08 15:42:32.000 129 21615.17 350.07 42690.75 88888.00 2024-05-08 15:42:33.000 129 21615.14 350.10 42690.73 88888.00 2024-05-08 15:42:34.000 129 21615.19 350.13 42690.69 88888.00 2024-05-08 15:42:35.000 129 21615.25 350.15 42690.66 47950.33 2024-05-08 15:42:36.000 129 21615.26 350.11 42690.65 88888.00 2024-05-08 15:42:37.000 129 21615.27 350.05 42690.66 88888.00 2024-05-08 15:42:38.000 129 21615.28 350.02 42690.69 88888.00 2024-05-08 15:42:39.000 129 21615.32 350.02 42690.70 88888.00 2024-05-08 15:42:40.000 129 21615.38 350.05 42690.69 47950.87 2024-05-08 15:42:41.000 129 21615.47 350.09 42690.64 88888.00 2024-05-08 15:42:42.000 129 21615.52 350.13 42690.66 88888.00 2024-05-08 15:42:43.000 129 21615.48 350.15 42690.71 88888.00 2024-05-08 15:42:44.000 129 21615.48 350.14 42690.71 88888.00 2024-05-08 15:42:45.000 129 21615.56 350.14 42690.67 47950.18 2024-05-08 15:42:46.000 129 21615.57 350.16 42690.72 88888.00 2024-05-08 15:42:47.000 129 21615.52 350.20 42690.81 88888.00 2024-05-08 15:42:48.000 129 21615.50 350.25 42690.82 88888.00 2024-05-08 15:42:49.000 129 21615.49 350.27 42690.79 88888.00 2024-05-08 15:42:50.000 129 21615.50 350.26 42690.81 47950.58 2024-05-08 15:42:51.000 129 21615.52 350.24 42690.85 88888.00 2024-05-08 15:42:52.000 129 21615.50 350.23 42690.86 88888.00 2024-05-08 15:42:53.000 129 21615.40 350.24 42690.87 88888.00 2024-05-08 15:42:54.000 129 21615.26 350.26 42690.84 88888.00 2024-05-08 15:42:55.000 129 21615.15 350.33 42690.82 47950.27 2024-05-08 15:42:56.000 129 21615.12 350.40 42690.81 88888.00 2024-05-08 15:42:57.000 129 21615.13 350.42 42690.79 88888.00 2024-05-08 15:42:58.000 129 21615.10 350.43 42690.79 88888.00 2024-05-08 15:42:59.000 129 21615.04 350.47 42690.82 88888.00 2024-05-08 15:43:00.000 129 21615.01 350.50 42690.86 47950.51 2024-05-08 15:43:01.000 129 21614.93 350.49 42690.91 88888.00 2024-05-08 15:43:02.000 129 21614.84 350.48 42690.90 88888.00 2024-05-08 15:43:03.000 129 21614.83 350.46 42690.82 88888.00 2024-05-08 15:43:04.000 129 21614.89 350.43 42690.77 88888.00 2024-05-08 15:43:05.000 129 21614.92 350.41 42690.76 47949.71 2024-05-08 15:43:06.000 129 21614.87 350.46 42690.76 88888.00 2024-05-08 15:43:07.000 129 21614.78 350.52 42690.79 88888.00 2024-05-08 15:43:08.000 129 21614.70 350.49 42690.86 88888.00 2024-05-08 15:43:09.000 129 21614.68 350.42 42690.93 88888.00 2024-05-08 15:43:10.000 129 21614.71 350.38 42690.96 47950.40 2024-05-08 15:43:11.000 129 21614.76 350.36 42690.97 88888.00 2024-05-08 15:43:12.000 129 21614.79 350.35 42690.98 88888.00 2024-05-08 15:43:13.000 129 21614.78 350.36 42691.02 88888.00 2024-05-08 15:43:14.000 129 21614.77 350.36 42691.04 88888.00 2024-05-08 15:43:15.000 129 21614.80 350.35 42691.06 47950.61 2024-05-08 15:43:16.000 129 21614.83 350.34 42691.04 88888.00 2024-05-08 15:43:17.000 129 21614.85 350.33 42690.99 88888.00 2024-05-08 15:43:18.000 129 21614.88 350.33 42690.96 88888.00 2024-05-08 15:43:19.000 129 21614.87 350.33 42691.00 88888.00 2024-05-08 15:43:20.000 129 21614.88 350.32 42690.98 47950.61 2024-05-08 15:43:21.000 129 21614.94 350.34 42690.93 88888.00 2024-05-08 15:43:22.000 129 21614.94 350.39 42690.94 88888.00 2024-05-08 15:43:23.000 129 21614.88 350.40 42690.99 88888.00 2024-05-08 15:43:24.000 129 21614.84 350.40 42690.98 88888.00 2024-05-08 15:43:25.000 129 21614.85 350.39 42690.91 47950.58 2024-05-08 15:43:26.000 129 21614.88 350.41 42690.89 88888.00 2024-05-08 15:43:27.000 129 21614.88 350.48 42690.95 88888.00 2024-05-08 15:43:28.000 129 21614.86 350.51 42691.02 88888.00 2024-05-08 15:43:29.000 129 21614.89 350.49 42691.02 88888.00 2024-05-08 15:43:30.000 129 21614.95 350.47 42690.98 47949.99 2024-05-08 15:43:31.000 129 21614.98 350.50 42690.98 88888.00 2024-05-08 15:43:32.000 129 21614.96 350.53 42690.96 88888.00 2024-05-08 15:43:33.000 129 21614.94 350.55 42690.90 88888.00 2024-05-08 15:43:34.000 129 21614.92 350.59 42690.89 88888.00 2024-05-08 15:43:35.000 129 21614.91 350.60 42690.93 47950.92 2024-05-08 15:43:36.000 129 21614.91 350.59 42690.97 88888.00 2024-05-08 15:43:37.000 129 21614.91 350.56 42690.99 88888.00 2024-05-08 15:43:38.000 129 21614.92 350.55 42691.00 88888.00 2024-05-08 15:43:39.000 129 21614.89 350.57 42691.00 88888.00 2024-05-08 15:43:40.000 129 21614.82 350.60 42691.02 47950.64 2024-05-08 15:43:41.000 129 21614.78 350.63 42691.03 88888.00 2024-05-08 15:43:42.000 129 21614.79 350.65 42690.99 88888.00 2024-05-08 15:43:43.000 129 21614.74 350.67 42690.97 88888.00 2024-05-08 15:43:44.000 129 21614.67 350.68 42691.00 88888.00 2024-05-08 15:43:45.000 129 21614.65 350.70 42690.98 47950.37 2024-05-08 15:43:46.000 129 21614.62 350.72 42690.97 88888.00 2024-05-08 15:43:47.000 129 21614.55 350.73 42691.01 88888.00 2024-05-08 15:43:48.000 129 21614.51 350.74 42691.06 88888.00 2024-05-08 15:43:49.000 129 21614.51 350.74 42691.07 88888.00 2024-05-08 15:43:50.000 129 21614.53 350.75 42691.09 47950.63 2024-05-08 15:43:51.000 129 21614.51 350.78 42691.10 88888.00 2024-05-08 15:43:52.000 129 21614.47 350.80 42691.10 88888.00 2024-05-08 15:43:53.000 129 21614.43 350.81 42691.07 88888.00 2024-05-08 15:43:54.000 129 21614.47 350.78 42691.04 88888.00 2024-05-08 15:43:55.000 129 21614.50 350.73 42691.06 47949.94 2024-05-08 15:43:56.000 129 21614.48 350.74 42691.15 88888.00 2024-05-08 15:43:57.000 129 21614.48 350.80 42691.21 88888.00 2024-05-08 15:43:58.000 129 21614.51 350.82 42691.19 88888.00 2024-05-08 15:43:59.000 129 21614.54 350.81 42691.12 88888.00 2024-05-08 15:44:00.000 129 21614.55 350.87 42691.07 47950.67 2024-05-08 15:44:01.000 129 21614.56 350.93 42691.11 88888.00 2024-05-08 15:44:02.000 129 21614.59 350.91 42691.14 88888.00 2024-05-08 15:44:03.000 129 21614.61 350.84 42691.14 88888.00 2024-05-08 15:44:04.000 129 21614.60 350.79 42691.12 88888.00 2024-05-08 15:44:05.000 129 21614.58 350.79 42691.14 47949.78 2024-05-08 15:44:06.000 129 21614.56 350.82 42691.20 88888.00 2024-05-08 15:44:07.000 129 21614.57 350.81 42691.19 88888.00 2024-05-08 15:44:08.000 129 21614.56 350.78 42691.10 88888.00 2024-05-08 15:44:09.000 129 21614.49 350.80 42691.06 88888.00 2024-05-08 15:44:10.000 129 21614.42 350.86 42691.11 99999.00 2024-05-08 15:44:11.000 129 21614.41 350.94 42691.17 99999.00 2024-05-08 15:44:12.000 129 21614.41 350.98 42691.15 99999.00 2024-05-08 15:44:13.000 129 21614.42 350.97 42691.11 99999.00 2024-05-08 15:44:14.000 129 21614.41 350.96 42691.13 99999.00 2024-05-08 15:44:15.000 129 21614.34 350.93 42691.16 47950.02 2024-05-08 15:44:16.000 129 21614.28 350.89 42691.14 88888.00 2024-05-08 15:44:17.000 129 21614.26 350.87 42691.12 88888.00 2024-05-08 15:44:18.000 129 21614.23 350.87 42691.17 88888.00 2024-05-08 15:44:19.000 129 21614.23 350.86 42691.20 88888.00 2024-05-08 15:44:20.000 129 21614.22 350.86 42691.16 47950.38 2024-05-08 15:44:21.000 129 21614.18 350.89 42691.15 88888.00 2024-05-08 15:44:22.000 129 21614.14 350.94 42691.21 88888.00 2024-05-08 15:44:23.000 129 21614.12 350.96 42691.27 88888.00 2024-05-08 15:44:24.000 129 21614.12 350.94 42691.27 88888.00 2024-05-08 15:44:25.000 129 21614.17 350.89 42691.20 47950.43 2024-05-08 15:44:26.000 129 21614.24 350.85 42691.16 88888.00 2024-05-08 15:44:27.000 129 21614.28 350.87 42691.19 88888.00 2024-05-08 15:44:28.000 129 21614.29 350.93 42691.24 88888.00 2024-05-08 15:44:29.000 129 21614.30 350.95 42691.23 88888.00 2024-05-08 15:44:30.000 129 21614.29 350.93 42691.27 47950.60 2024-05-08 15:44:31.000 129 21614.30 350.93 42691.32 88888.00 2024-05-08 15:44:32.000 129 21614.34 350.93 42691.30 88888.00 2024-05-08 15:44:33.000 129 21614.40 350.90 42691.21 88888.00 2024-05-08 15:44:34.000 129 21614.40 350.87 42691.20 88888.00 2024-05-08 15:44:35.000 129 21614.35 350.85 42691.27 47950.90 2024-05-08 15:44:36.000 129 21614.34 350.86 42691.30 88888.00 2024-05-08 15:44:37.000 129 21614.36 350.92 42691.28 88888.00 2024-05-08 15:44:38.000 129 21614.41 350.99 42691.27 88888.00 2024-05-08 15:44:39.000 129 21614.50 351.01 42691.25 88888.00 2024-05-08 15:44:40.000 129 21614.57 350.97 42691.20 47950.43 2024-05-08 15:44:41.000 129 21614.61 350.94 42691.17 88888.00 2024-05-08 15:44:42.000 129 21614.62 350.95 42691.19 88888.00 2024-05-08 15:44:43.000 129 21614.63 350.97 42691.24 88888.00 2024-05-08 15:44:44.000 129 21614.61 350.97 42691.27 88888.00 2024-05-08 15:44:45.000 129 21614.60 350.96 42691.21 47950.81 2024-05-08 15:44:46.000 129 21614.67 350.99 42691.14 88888.00 2024-05-08 15:44:47.000 129 21614.72 351.03 42691.16 88888.00 2024-05-08 15:44:48.000 129 21614.70 351.04 42691.23 88888.00 2024-05-08 15:44:49.000 129 21614.64 351.03 42691.27 88888.00 2024-05-08 15:44:50.000 129 21614.54 351.03 42691.27 47950.50 2024-05-08 15:44:51.000 129 21614.46 351.06 42691.29 88888.00 2024-05-08 15:44:52.000 129 21614.44 351.08 42691.31 88888.00 2024-05-08 15:44:53.000 129 21614.44 351.08 42691.28 88888.00 2024-05-08 15:44:54.000 129 21614.37 351.09 42691.29 88888.00 2024-05-08 15:44:55.000 129 21614.30 351.11 42691.32 47950.18 2024-05-08 15:44:56.000 129 21614.29 351.11 42691.31 88888.00 2024-05-08 15:44:57.000 129 21614.28 351.12 42691.28 88888.00 2024-05-08 15:44:58.000 129 21614.25 351.15 42691.30 88888.00 2024-05-08 15:44:59.000 129 21614.20 351.14 42691.34 88888.00 2024-05-08 15:45:00.000 129 21614.18 351.11 42691.38 99999.00 2024-05-08 15:45:01.000 129 21614.17 351.09 42691.43 99999.00 2024-05-08 15:45:02.000 129 21614.14 351.12 42691.46 99999.00 2024-05-08 15:45:03.000 129 21614.13 351.15 42691.43 99999.00 2024-05-08 15:45:04.000 129 21614.14 351.15 42691.36 99999.00 2024-05-08 15:45:05.000 129 21614.12 351.14 42691.33 47950.68 2024-05-08 15:45:06.000 129 21614.10 351.13 42691.32 88888.00 2024-05-08 15:45:07.000 129 21614.11 351.11 42691.31 88888.00 2024-05-08 15:45:08.000 129 21614.18 351.11 42691.28 88888.00 2024-05-08 15:45:09.000 129 21614.29 351.15 42691.25 88888.00 2024-05-08 15:45:10.000 129 21614.33 351.16 42691.28 99999.00 2024-05-08 15:45:11.000 129 21614.32 351.14 42691.33 99999.00 2024-05-08 15:45:12.000 129 21614.35 351.10 42691.31 99999.00 2024-05-08 15:45:13.000 129 21614.40 351.06 42691.23 99999.00 2024-05-08 15:45:14.000 129 21614.42 351.04 42691.22 99999.00 2024-05-08 15:45:15.000 129 21614.39 351.06 42691.27 47950.86 2024-05-08 15:45:16.000 129 21614.38 351.08 42691.28 88888.00 2024-05-08 15:45:17.000 129 21614.43 351.12 42691.25 88888.00 2024-05-08 15:45:18.000 129 21614.44 351.18 42691.24 88888.00 2024-05-08 15:45:19.000 129 21614.42 351.22 42691.29 88888.00 2024-05-08 15:45:20.000 129 21614.44 351.21 42691.32 47950.88 2024-05-08 15:45:21.000 129 21614.46 351.19 42691.32 88888.00 2024-05-08 15:45:22.000 129 21614.44 351.23 42691.38 88888.00 2024-05-08 15:45:23.000 129 21614.38 351.28 42691.41 88888.00 2024-05-08 15:45:24.000 129 21614.32 351.31 42691.40 88888.00 2024-05-08 15:45:25.000 129 21614.23 351.31 42691.40 47950.39 2024-05-08 15:45:26.000 129 21614.12 351.31 42691.43 88888.00 2024-05-08 15:45:27.000 129 21614.00 351.38 42691.47 88888.00 2024-05-08 15:45:28.000 129 21613.94 351.44 42691.50 88888.00 2024-05-08 15:45:29.000 129 21613.91 351.41 42691.50 88888.00 2024-05-08 15:45:30.000 129 21613.85 351.32 42691.51 47950.58 2024-05-08 15:45:31.000 129 21613.81 351.29 42691.52 88888.00 2024-05-08 15:45:32.000 129 21613.81 351.34 42691.56 88888.00 2024-05-08 15:45:33.000 129 21613.77 351.41 42691.62 88888.00 2024-05-08 15:45:34.000 129 21613.72 351.39 42691.62 88888.00 2024-05-08 15:45:35.000 129 21613.76 351.29 42691.54 47950.74 2024-05-08 15:45:36.000 129 21613.81 351.28 42691.52 88888.00 2024-05-08 15:45:37.000 129 21613.83 351.35 42691.56 88888.00 2024-05-08 15:45:38.000 129 21613.82 351.38 42691.54 88888.00 2024-05-08 15:45:39.000 129 21613.78 351.34 42691.47 88888.00 2024-05-08 15:45:40.000 129 21613.80 351.29 42691.46 47950.05 2024-05-08 15:45:41.000 129 21613.87 351.29 42691.50 88888.00 2024-05-08 15:45:42.000 129 21613.93 351.31 42691.51 88888.00 2024-05-08 15:45:43.000 129 21613.95 351.31 42691.47 88888.00 2024-05-08 15:45:44.000 129 21613.94 351.29 42691.48 88888.00 2024-05-08 15:45:45.000 129 21614.02 351.29 42691.53 47950.52 2024-05-08 15:45:46.000 129 21614.14 351.31 42691.55 88888.00 2024-05-08 15:45:47.000 129 21614.16 351.36 42691.57 88888.00 2024-05-08 15:45:48.000 129 21614.10 351.39 42691.63 88888.00 2024-05-08 15:45:49.000 129 21614.09 351.41 42691.69 88888.00 2024-05-08 15:45:50.000 129 21614.16 351.41 42691.69 47950.01 2024-05-08 15:45:51.000 129 21614.25 351.40 42691.63 88888.00 2024-05-08 15:45:52.000 129 21614.29 351.42 42691.61 88888.00 2024-05-08 15:45:53.000 129 21614.23 351.49 42691.66 88888.00 2024-05-08 15:45:54.000 129 21614.10 351.55 42691.67 88888.00 2024-05-08 15:45:55.000 129 21614.01 351.52 42691.62 47950.98 2024-05-08 15:45:56.000 129 21613.99 351.46 42691.59 88888.00 2024-05-08 15:45:57.000 129 21613.98 351.45 42691.62 88888.00 2024-05-08 15:45:58.000 129 21613.96 351.47 42691.69 88888.00 2024-05-08 15:45:59.000 129 21613.95 351.48 42691.71 88888.00 2024-05-08 15:46:00.000 129 21613.95 351.48 42691.72 47950.75 2024-05-08 15:46:01.000 129 21613.94 351.49 42691.75 88888.00 2024-05-08 15:46:02.000 129 21613.95 351.52 42691.74 88888.00 2024-05-08 15:46:03.000 129 21613.91 351.54 42691.67 88888.00 2024-05-08 15:46:04.000 129 21613.85 351.53 42691.64 88888.00 2024-05-08 15:46:05.000 129 21613.86 351.50 42691.65 47950.62 2024-05-08 15:46:06.000 129 21613.93 351.50 42691.62 88888.00 2024-05-08 15:46:07.000 129 21613.96 351.51 42691.59 88888.00 2024-05-08 15:46:08.000 129 21613.92 351.49 42691.63 88888.00 2024-05-08 15:46:09.000 129 21613.92 351.49 42691.70 88888.00 2024-05-08 15:46:10.000 129 21613.98 351.52 42691.71 47950.70 2024-05-08 15:46:11.000 129 21614.01 351.52 42691.66 88888.00 2024-05-08 15:46:12.000 129 21614.03 351.51 42691.61 88888.00 2024-05-08 15:46:13.000 129 21614.12 351.48 42691.59 88888.00 2024-05-08 15:46:14.000 129 21614.20 351.43 42691.59 88888.00 2024-05-08 15:46:15.000 129 21614.23 351.38 42691.57 47950.72 2024-05-08 15:46:16.000 129 21614.25 351.38 42691.56 88888.00 2024-05-08 15:46:17.000 129 21614.28 351.38 42691.53 88888.00 2024-05-08 15:46:18.000 129 21614.28 351.36 42691.53 88888.00 2024-05-08 15:46:19.000 129 21614.28 351.35 42691.50 88888.00 2024-05-08 15:46:20.000 129 21614.26 351.36 42691.50 47950.85 2024-05-08 15:46:21.000 129 21614.19 351.41 42691.57 88888.00 2024-05-08 15:46:22.000 129 21614.16 351.46 42691.64 88888.00 2024-05-08 15:46:23.000 129 21614.20 351.46 42691.64 88888.00 2024-05-08 15:46:24.000 129 21614.21 351.44 42691.60 88888.00 2024-05-08 15:46:25.000 129 21614.17 351.43 42691.60 47951.01 2024-05-08 15:46:26.000 129 21614.11 351.48 42691.66 88888.00 2024-05-08 15:46:27.000 129 21614.06 351.52 42691.68 88888.00 2024-05-08 15:46:28.000 129 21614.00 351.55 42691.66 88888.00 2024-05-08 15:46:29.000 129 21613.90 351.59 42691.71 88888.00 2024-05-08 15:46:30.000 129 21613.81 351.63 42691.80 99999.00 2024-05-08 15:46:31.000 129 21613.75 351.66 42691.81 99999.00 2024-05-08 15:46:32.000 129 21613.69 351.68 42691.81 99999.00 2024-05-08 15:46:33.000 129 21613.62 351.69 42691.83 99999.00 2024-05-08 15:46:34.000 129 21613.56 351.69 42691.86 99999.00 2024-05-08 15:46:35.000 129 21613.50 351.69 42691.86 47950.71 2024-05-08 15:46:36.000 129 21613.43 351.71 42691.85 88888.00 2024-05-08 15:46:37.000 129 21613.37 351.73 42691.82 88888.00 2024-05-08 15:46:38.000 129 21613.34 351.73 42691.81 88888.00 2024-05-08 15:46:39.000 129 21613.32 351.74 42691.82 88888.00 2024-05-08 15:46:40.000 129 21613.24 351.75 42691.86 47950.85 2024-05-08 15:46:41.000 129 21613.18 351.77 42691.89 88888.00 2024-05-08 15:46:42.000 129 21613.21 351.79 42691.88 88888.00 2024-05-08 15:46:43.000 129 21613.28 351.81 42691.82 88888.00 2024-05-08 15:46:44.000 129 21613.31 351.76 42691.80 88888.00 2024-05-08 15:46:45.000 129 21613.36 351.69 42691.79 47950.61 2024-05-08 15:46:46.000 129 21613.44 351.67 42691.77 88888.00 2024-05-08 15:46:47.000 129 21613.45 351.68 42691.76 88888.00 2024-05-08 15:46:48.000 129 21613.45 351.68 42691.75 88888.00 2024-05-08 15:46:49.000 129 21613.50 351.68 42691.72 88888.00 2024-05-08 15:46:50.000 129 21613.57 351.69 42691.70 47949.67 2024-05-08 15:46:51.000 129 21613.64 351.69 42691.72 88888.00 2024-05-08 15:46:52.000 129 21613.74 351.64 42691.73 88888.00 2024-05-08 15:46:53.000 129 21613.82 351.59 42691.73 88888.00 2024-05-08 15:46:54.000 129 21613.85 351.59 42691.71 88888.00 2024-05-08 15:46:55.000 129 21613.87 351.60 42691.69 47950.93 2024-05-08 15:46:56.000 129 21613.93 351.61 42691.70 88888.00 2024-05-08 15:46:57.000 129 21613.96 351.62 42691.77 88888.00 2024-05-08 15:46:58.000 129 21613.93 351.63 42691.82 88888.00 2024-05-08 15:46:59.000 129 21613.93 351.61 42691.83 88888.00 2024-05-08 15:47:00.000 129 21613.96 351.60 42691.78 47950.53 2024-05-08 15:47:01.000 129 21613.98 351.61 42691.72 88888.00 2024-05-08 15:47:02.000 129 21614.02 351.62 42691.70 88888.00 2024-05-08 15:47:03.000 129 21614.04 351.61 42691.69 88888.00 2024-05-08 15:47:04.000 129 21613.99 351.61 42691.69 88888.00 2024-05-08 15:47:05.000 129 21613.93 351.64 42691.78 47950.95 2024-05-08 15:47:06.000 129 21613.91 351.69 42691.83 88888.00 2024-05-08 15:47:07.000 129 21613.91 351.74 42691.78 88888.00 2024-05-08 15:47:08.000 129 21613.91 351.76 42691.73 88888.00 2024-05-08 15:47:09.000 129 21613.88 351.74 42691.77 88888.00 2024-05-08 15:47:10.000 129 21613.89 351.71 42691.79 47950.95 2024-05-08 15:47:11.000 129 21613.94 351.68 42691.77 88888.00 2024-05-08 15:47:12.000 129 21613.95 351.64 42691.77 88888.00 2024-05-08 15:47:13.000 129 21613.91 351.61 42691.80 88888.00 2024-05-08 15:47:14.000 129 21613.87 351.61 42691.79 88888.00 2024-05-08 15:47:15.000 129 21613.84 351.61 42691.75 47951.10 2024-05-08 15:47:16.000 129 21613.79 351.60 42691.78 88888.00 2024-05-08 15:47:17.000 129 21613.81 351.61 42691.80 88888.00 2024-05-08 15:47:18.000 129 21613.90 351.62 42691.77 88888.00 2024-05-08 15:47:19.000 129 21613.99 351.63 42691.73 88888.00 2024-05-08 15:47:20.000 129 21614.02 351.65 42691.70 47950.89 2024-05-08 15:47:21.000 129 21614.06 351.68 42691.71 88888.00 2024-05-08 15:47:22.000 129 21614.11 351.70 42691.74 88888.00 2024-05-08 15:47:23.000 129 21614.10 351.65 42691.75 88888.00 2024-05-08 15:47:24.000 129 21614.08 351.59 42691.76 88888.00 2024-05-08 15:47:25.000 129 21614.12 351.55 42691.76 47949.87 2024-05-08 15:47:26.000 129 21614.19 351.54 42691.73 88888.00 2024-05-08 15:47:27.000 129 21614.23 351.57 42691.73 88888.00 2024-05-08 15:47:28.000 129 21614.24 351.61 42691.76 88888.00 2024-05-08 15:47:29.000 129 21614.28 351.63 42691.72 88888.00 2024-05-08 15:47:30.000 129 21614.35 351.62 42691.63 47950.67 2024-05-08 15:47:31.000 129 21614.42 351.61 42691.60 88888.00 2024-05-08 15:47:32.000 129 21614.44 351.60 42691.68 88888.00 2024-05-08 15:47:33.000 129 21614.43 351.60 42691.74 88888.00 2024-05-08 15:47:34.000 129 21614.40 351.61 42691.71 88888.00 2024-05-08 15:47:35.000 129 21614.34 351.67 42691.68 99999.00 2024-05-08 15:47:36.000 129 21614.26 351.75 42691.67 99999.00 2024-05-08 15:47:37.000 129 21614.24 351.79 42691.65 99999.00 2024-05-08 15:47:38.000 129 21614.29 351.77 42691.62 99999.00 2024-05-08 15:47:39.000 129 21614.34 351.71 42691.62 99999.00 2024-05-08 15:47:40.000 129 21614.32 351.70 42691.65 47950.54 2024-05-08 15:47:41.000 129 21614.27 351.76 42691.67 88888.00 2024-05-08 15:47:42.000 129 21614.24 351.81 42691.65 88888.00 2024-05-08 15:47:43.000 129 21614.17 351.81 42691.61 88888.00 2024-05-08 15:47:44.000 129 21614.08 351.82 42691.62 88888.00 2024-05-08 15:47:45.000 129 21614.02 351.82 42691.66 47950.11 2024-05-08 15:47:46.000 129 21614.00 351.81 42691.72 88888.00 2024-05-08 15:47:47.000 129 21613.99 351.82 42691.73 88888.00 2024-05-08 15:47:48.000 129 21614.00 351.81 42691.72 88888.00 2024-05-08 15:47:49.000 129 21613.98 351.77 42691.72 88888.00 2024-05-08 15:47:50.000 129 21613.91 351.74 42691.73 47949.96 2024-05-08 15:47:51.000 129 21613.84 351.74 42691.69 88888.00 2024-05-08 15:47:52.000 129 21613.78 351.76 42691.66 88888.00 2024-05-08 15:47:53.000 129 21613.77 351.72 42691.63 88888.00 2024-05-08 15:47:54.000 129 21613.80 351.65 42691.61 88888.00 2024-05-08 15:47:55.000 129 21613.81 351.64 42691.65 47950.65 2024-05-08 15:47:56.000 129 21613.79 351.69 42691.74 88888.00 2024-05-08 15:47:57.000 129 21613.80 351.77 42691.79 88888.00 2024-05-08 15:47:58.000 129 21613.85 351.81 42691.75 88888.00 2024-05-08 15:47:59.000 129 21613.92 351.77 42691.68 88888.00 2024-05-08 15:48:00.000 129 21613.97 351.72 42691.62 47950.80 2024-05-08 15:48:01.000 129 21613.97 351.71 42691.61 88888.00 2024-05-08 15:48:02.000 129 21614.00 351.71 42691.62 88888.00 2024-05-08 15:48:03.000 129 21614.03 351.69 42691.64 88888.00 2024-05-08 15:48:04.000 129 21614.06 351.66 42691.66 88888.00 2024-05-08 15:48:05.000 129 21614.10 351.63 42691.67 47950.90 2024-05-08 15:48:06.000 129 21614.15 351.62 42691.66 88888.00 2024-05-08 15:48:07.000 129 21614.21 351.62 42691.59 88888.00 2024-05-08 15:48:08.000 129 21614.29 351.59 42691.49 88888.00 2024-05-08 15:48:09.000 129 21614.36 351.60 42691.46 88888.00 2024-05-08 15:48:10.000 129 21614.37 351.66 42691.50 47950.48 2024-05-08 15:48:11.000 129 21614.37 351.67 42691.54 88888.00 2024-05-08 15:48:12.000 129 21614.39 351.60 42691.54 88888.00 2024-05-08 15:48:13.000 129 21614.45 351.54 42691.50 88888.00 2024-05-08 15:48:14.000 129 21614.53 351.52 42691.48 88888.00 2024-05-08 15:48:15.000 129 21614.56 351.52 42691.50 47951.06 2024-05-08 15:48:16.000 129 21614.51 351.50 42691.51 88888.00 2024-05-08 15:48:17.000 129 21614.50 351.48 42691.46 88888.00 2024-05-08 15:48:18.000 129 21614.58 351.48 42691.38 88888.00 2024-05-08 15:48:19.000 129 21614.68 351.53 42691.34 88888.00 2024-05-08 15:48:20.000 129 21614.69 351.58 42691.41 99999.00 2024-05-08 15:48:21.000 129 21614.67 351.58 42691.50 99999.00 2024-05-08 15:48:22.000 129 21614.66 351.54 42691.55 99999.00 2024-05-08 15:48:23.000 129 21614.68 351.53 42691.54 99999.00 2024-05-08 15:48:24.000 129 21614.72 351.51 42691.43 99999.00 2024-05-08 15:48:25.000 129 21614.75 351.49 42691.32 47950.86 2024-05-08 15:48:26.000 129 21614.76 351.51 42691.28 88888.00 2024-05-08 15:48:27.000 129 21614.76 351.57 42691.28 88888.00 2024-05-08 15:48:28.000 129 21614.76 351.63 42691.33 88888.00 2024-05-08 15:48:29.000 129 21614.72 351.65 42691.38 88888.00 2024-05-08 15:48:30.000 129 21614.70 351.66 42691.40 99999.00 2024-05-08 15:48:31.000 129 21614.76 351.68 42691.39 99999.00 2024-05-08 15:48:32.000 129 21614.81 351.65 42691.38 99999.00 2024-05-08 15:48:33.000 129 21614.78 351.59 42691.36 99999.00 2024-05-08 15:48:34.000 129 21614.75 351.58 42691.38 99999.00 2024-05-08 15:48:35.000 129 21614.78 351.65 42691.41 47950.68 2024-05-08 15:48:36.000 129 21614.85 351.73 42691.38 88888.00 2024-05-08 15:48:37.000 129 21614.84 351.76 42691.35 88888.00 2024-05-08 15:48:38.000 129 21614.80 351.71 42691.34 88888.00 2024-05-08 15:48:39.000 129 21614.79 351.66 42691.37 88888.00 2024-05-08 15:48:40.000 129 21614.80 351.67 42691.41 47950.81 2024-05-08 15:48:41.000 129 21614.74 351.69 42691.41 88888.00 2024-05-08 15:48:42.000 129 21614.67 351.69 42691.38 88888.00 2024-05-08 15:48:43.000 129 21614.65 351.67 42691.37 88888.00 2024-05-08 15:48:44.000 129 21614.65 351.65 42691.38 88888.00 2024-05-08 15:48:45.000 129 21614.66 351.67 42691.36 47950.89 2024-05-08 15:48:46.000 129 21614.67 351.68 42691.34 88888.00 2024-05-08 15:48:47.000 129 21614.68 351.67 42691.34 88888.00 2024-05-08 15:48:48.000 129 21614.69 351.69 42691.35 88888.00 2024-05-08 15:48:49.000 129 21614.69 351.71 42691.35 88888.00 2024-05-08 15:48:50.000 129 21614.70 351.69 42691.35 47950.88 2024-05-08 15:48:51.000 129 21614.69 351.64 42691.34 88888.00 2024-05-08 15:48:52.000 129 21614.69 351.61 42691.32 88888.00 2024-05-08 15:48:53.000 129 21614.73 351.59 42691.28 88888.00 2024-05-08 15:48:54.000 129 21614.79 351.58 42691.27 88888.00 2024-05-08 15:48:55.000 129 21614.88 351.56 42691.26 47950.66 2024-05-08 15:48:56.000 129 21614.97 351.52 42691.25 88888.00 2024-05-08 15:48:57.000 129 21614.95 351.45 42691.28 88888.00 2024-05-08 15:48:58.000 129 21614.88 351.38 42691.29 88888.00 2024-05-08 15:48:59.000 129 21614.86 351.37 42691.28 88888.00 2024-05-08 15:49:00.000 129 21614.89 351.42 42691.29 47950.86 2024-05-08 15:49:01.000 129 21614.96 351.46 42691.31 88888.00 2024-05-08 15:49:02.000 129 21615.05 351.48 42691.31 88888.00 2024-05-08 15:49:03.000 129 21615.15 351.49 42691.29 88888.00 2024-05-08 15:49:04.000 129 21615.22 351.47 42691.29 88888.00 2024-05-08 15:49:05.000 129 21615.24 351.48 42691.33 47951.13 2024-05-08 15:49:06.000 129 21615.26 351.49 42691.34 88888.00 2024-05-08 15:49:07.000 129 21615.30 351.44 42691.32 88888.00 2024-05-08 15:49:08.000 129 21615.34 351.36 42691.29 88888.00 2024-05-08 15:49:09.000 129 21615.36 351.32 42691.32 88888.00 2024-05-08 15:49:10.000 129 21615.33 351.32 42691.35 47950.87 2024-05-08 15:49:11.000 129 21615.28 351.32 42691.36 88888.00 2024-05-08 15:49:12.000 129 21615.29 351.32 42691.36 88888.00 2024-05-08 15:49:13.000 129 21615.32 351.33 42691.32 88888.00 2024-05-08 15:49:14.000 129 21615.31 351.35 42691.28 88888.00 2024-05-08 15:49:15.000 129 21615.34 351.38 42691.26 99999.00 2024-05-08 15:49:16.000 129 21615.43 351.41 42691.22 99999.00 2024-05-08 15:49:17.000 129 21615.49 351.44 42691.18 99999.00 2024-05-08 15:49:18.000 129 21615.46 351.49 42691.22 99999.00 2024-05-08 15:49:19.000 129 21615.36 351.55 42691.33 99999.00 2024-05-08 15:49:20.000 129 21615.34 351.59 42691.35 47951.00 2024-05-08 15:49:21.000 129 21615.43 351.58 42691.29 88888.00 2024-05-08 15:49:22.000 129 21615.49 351.53 42691.21 88888.00 2024-05-08 15:49:23.000 129 21615.43 351.49 42691.21 88888.00 2024-05-08 15:49:24.000 129 21615.33 351.54 42691.29 88888.00 2024-05-08 15:49:25.000 129 21615.29 351.61 42691.34 47951.23 2024-05-08 15:49:26.000 129 21615.32 351.65 42691.31 88888.00 2024-05-08 15:49:27.000 129 21615.36 351.65 42691.29 88888.00 2024-05-08 15:49:28.000 129 21615.37 351.67 42691.34 88888.00 2024-05-08 15:49:29.000 129 21615.33 351.69 42691.35 88888.00 2024-05-08 15:49:30.000 129 21615.28 351.68 42691.33 99999.00 2024-05-08 15:49:31.000 129 21615.24 351.65 42691.29 99999.00 2024-05-08 15:49:32.000 129 21615.22 351.64 42691.24 99999.00 2024-05-08 15:49:33.000 129 21615.21 351.66 42691.23 99999.00 2024-05-08 15:49:34.000 129 21615.21 351.69 42691.24 99999.00 2024-05-08 15:49:35.000 129 21615.22 351.73 42691.24 47950.92 2024-05-08 15:49:36.000 129 21615.21 351.73 42691.24 88888.00 2024-05-08 15:49:37.000 129 21615.19 351.71 42691.25 88888.00 2024-05-08 15:49:38.000 129 21615.22 351.69 42691.24 88888.00 2024-05-08 15:49:39.000 129 21615.22 351.66 42691.22 88888.00 2024-05-08 15:49:40.000 129 21615.17 351.65 42691.26 47950.29 2024-05-08 15:49:41.000 129 21615.15 351.69 42691.32 88888.00 2024-05-08 15:49:42.000 129 21615.22 351.73 42691.32 88888.00 2024-05-08 15:49:43.000 129 21615.29 351.70 42691.30 88888.00 2024-05-08 15:49:44.000 129 21615.32 351.66 42691.33 88888.00 2024-05-08 15:49:45.000 129 21615.37 351.64 42691.33 47951.25 2024-05-08 15:49:46.000 129 21615.44 351.61 42691.26 88888.00 2024-05-08 15:49:47.000 129 21615.46 351.59 42691.22 88888.00 2024-05-08 15:49:48.000 129 21615.45 351.58 42691.23 88888.00 2024-05-08 15:49:49.000 129 21615.47 351.57 42691.25 88888.00 2024-05-08 15:49:50.000 129 21615.54 351.52 42691.26 47951.04 2024-05-08 15:49:51.000 129 21615.63 351.48 42691.27 88888.00 2024-05-08 15:49:52.000 129 21615.66 351.50 42691.32 88888.00 2024-05-08 15:49:53.000 129 21615.67 351.56 42691.36 88888.00 2024-05-08 15:49:54.000 129 21615.71 351.57 42691.35 88888.00 2024-05-08 15:49:55.000 129 21615.78 351.51 42691.27 47950.50 2024-05-08 15:49:56.000 129 21615.85 351.52 42691.17 88888.00 2024-05-08 15:49:57.000 129 21615.82 351.64 42691.15 88888.00 2024-05-08 15:49:58.000 129 21615.74 351.72 42691.22 88888.00 2024-05-08 15:49:59.000 129 21615.69 351.72 42691.29 88888.00 2024-05-08 15:50:00.000 129 21615.71 351.73 42691.31 47950.29 2024-05-08 15:50:01.000 129 21615.78 351.74 42691.31 88888.00 2024-05-08 15:50:02.000 129 21615.85 351.70 42691.32 88888.00 2024-05-08 15:50:03.000 129 21615.86 351.68 42691.33 88888.00 2024-05-08 15:50:04.000 129 21615.82 351.65 42691.30 88888.00 2024-05-08 15:50:05.000 129 21615.78 351.61 42691.23 47950.88 2024-05-08 15:50:06.000 129 21615.77 351.56 42691.20 88888.00 2024-05-08 15:50:07.000 129 21615.82 351.54 42691.18 88888.00 2024-05-08 15:50:08.000 129 21615.90 351.54 42691.11 88888.00 2024-05-08 15:50:09.000 129 21615.94 351.53 42691.02 88888.00 2024-05-08 15:50:10.000 129 21615.94 351.54 42691.00 47951.40 2024-05-08 15:50:11.000 129 21615.94 351.56 42691.07 88888.00 2024-05-08 15:50:12.000 129 21615.95 351.57 42691.12 88888.00 2024-05-08 15:50:13.000 129 21615.99 351.56 42691.08 88888.00 2024-05-08 15:50:14.000 129 21616.00 351.56 42691.06 88888.00 2024-05-08 15:50:15.000 129 21615.93 351.58 42691.13 47951.15 2024-05-08 15:50:16.000 129 21615.91 351.61 42691.15 88888.00 2024-05-08 15:50:17.000 129 21615.97 351.62 42691.12 88888.00 2024-05-08 15:50:18.000 129 21616.00 351.64 42691.14 88888.00 2024-05-08 15:50:19.000 129 21615.98 351.68 42691.19 88888.00 2024-05-08 15:50:20.000 129 21615.98 351.70 42691.18 47951.27 2024-05-08 15:50:21.000 129 21615.99 351.70 42691.14 88888.00 2024-05-08 15:50:22.000 129 21616.01 351.68 42691.10 88888.00 2024-05-08 15:50:23.000 129 21616.10 351.60 42691.05 88888.00 2024-05-08 15:50:24.000 129 21616.17 351.52 42691.04 88888.00 2024-05-08 15:50:25.000 129 21616.17 351.50 42691.07 47951.16 2024-05-08 15:50:26.000 129 21616.18 351.52 42691.09 88888.00 2024-05-08 15:50:27.000 129 21616.24 351.51 42691.06 88888.00 2024-05-08 15:50:28.000 129 21616.27 351.50 42691.06 88888.00 2024-05-08 15:50:29.000 129 21616.24 351.50 42691.08 88888.00 2024-05-08 15:50:30.000 129 21616.24 351.48 42691.08 47951.40 2024-05-08 15:50:31.000 129 21616.29 351.46 42691.04 88888.00 2024-05-08 15:50:32.000 129 21616.34 351.46 42690.98 88888.00 2024-05-08 15:50:33.000 129 21616.34 351.47 42690.95 88888.00 2024-05-08 15:50:34.000 129 21616.32 351.47 42690.96 88888.00 2024-05-08 15:50:35.000 129 21616.33 351.47 42690.97 47951.05 2024-05-08 15:50:36.000 129 21616.35 351.47 42690.96 88888.00 2024-05-08 15:50:37.000 129 21616.36 351.49 42690.97 88888.00 2024-05-08 15:50:38.000 129 21616.31 351.53 42691.00 88888.00 2024-05-08 15:50:39.000 129 21616.25 351.59 42691.04 88888.00 2024-05-08 15:50:40.000 129 21616.26 351.62 42691.02 99999.00 2024-05-08 15:50:41.000 129 21616.31 351.60 42690.98 99999.00 2024-05-08 15:50:42.000 129 21616.30 351.57 42691.00 99999.00 2024-05-08 15:50:43.000 129 21616.21 351.55 42691.10 99999.00 2024-05-08 15:50:44.000 129 21616.12 351.47 42691.16 99999.00 2024-05-08 15:50:45.000 129 21616.10 351.39 42691.16 47950.38 2024-05-08 15:50:46.000 129 21616.10 351.42 42691.18 88888.00 2024-05-08 15:50:47.000 129 21616.08 351.51 42691.21 88888.00 2024-05-08 15:50:48.000 129 21616.09 351.56 42691.19 88888.00 2024-05-08 15:50:49.000 129 21616.15 351.57 42691.13 88888.00 2024-05-08 15:50:50.000 129 21616.18 351.56 42691.08 47951.26 2024-05-08 15:50:51.000 129 21616.15 351.56 42691.07 88888.00 2024-05-08 15:50:52.000 129 21616.15 351.52 42691.11 88888.00 2024-05-08 15:50:53.000 129 21616.19 351.46 42691.11 88888.00 2024-05-08 15:50:54.000 129 21616.20 351.45 42691.11 88888.00 2024-05-08 15:50:55.000 129 21616.18 351.50 42691.17 47951.27 2024-05-08 15:50:56.000 129 21616.22 351.55 42691.16 88888.00 2024-05-08 15:50:57.000 129 21616.31 351.58 42691.12 88888.00 2024-05-08 15:50:58.000 129 21616.36 351.61 42691.13 88888.00 2024-05-08 15:50:59.000 129 21616.39 351.64 42691.14 88888.00 2024-05-08 15:51:00.000 129 21616.41 351.62 42691.09 47951.39 2024-05-08 15:51:01.000 129 21616.36 351.58 42691.04 88888.00 2024-05-08 15:51:02.000 129 21616.28 351.57 42691.10 88888.00 2024-05-08 15:51:03.000 129 21616.28 351.61 42691.20 88888.00 2024-05-08 15:51:04.000 129 21616.35 351.66 42691.21 88888.00 2024-05-08 15:51:05.000 129 21616.38 351.67 42691.13 47950.97 2024-05-08 15:51:06.000 129 21616.34 351.68 42691.10 88888.00 2024-05-08 15:51:07.000 129 21616.33 351.70 42691.13 88888.00 2024-05-08 15:51:08.000 129 21616.40 351.72 42691.15 88888.00 2024-05-08 15:51:09.000 129 21616.41 351.69 42691.18 88888.00 2024-05-08 15:51:10.000 129 21616.32 351.68 42691.23 47951.19 2024-05-08 15:51:11.000 129 21616.22 351.70 42691.27 88888.00 2024-05-08 15:51:12.000 129 21616.16 351.70 42691.28 88888.00 2024-05-08 15:51:13.000 129 21616.17 351.69 42691.26 88888.00 2024-05-08 15:51:14.000 129 21616.19 351.70 42691.23 88888.00 2024-05-08 15:51:15.000 129 21616.15 351.75 42691.24 47950.91 2024-05-08 15:51:16.000 129 21616.10 351.79 42691.22 88888.00 2024-05-08 15:51:17.000 129 21616.12 351.76 42691.16 88888.00 2024-05-08 15:51:18.000 129 21616.16 351.75 42691.14 88888.00 2024-05-08 15:51:19.000 129 21616.10 351.79 42691.22 88888.00 2024-05-08 15:51:20.000 129 21616.02 351.83 42691.31 47951.50 2024-05-08 15:51:21.000 129 21616.01 351.78 42691.31 88888.00 2024-05-08 15:51:22.000 129 21616.03 351.69 42691.29 88888.00 2024-05-08 15:51:23.000 129 21616.05 351.65 42691.31 88888.00 2024-05-08 15:51:24.000 129 21616.08 351.64 42691.31 88888.00 2024-05-08 15:51:25.000 129 21616.15 351.64 42691.29 47951.15 2024-05-08 15:51:26.000 129 21616.21 351.62 42691.30 88888.00 2024-05-08 15:51:27.000 129 21616.15 351.60 42691.36 88888.00 2024-05-08 15:51:28.000 129 21615.99 351.63 42691.43 88888.00 2024-05-08 15:51:29.000 129 21615.93 351.67 42691.41 88888.00 2024-05-08 15:51:30.000 129 21616.01 351.67 42691.33 47951.30 2024-05-08 15:51:31.000 129 21616.09 351.69 42691.30 88888.00 2024-05-08 15:51:32.000 129 21616.12 351.74 42691.34 88888.00 2024-05-08 15:51:33.000 129 21616.10 351.76 42691.39 88888.00 2024-05-08 15:51:34.000 129 21616.07 351.76 42691.43 88888.00 2024-05-08 15:51:35.000 129 21616.03 351.79 42691.42 47951.20 2024-05-08 15:51:36.000 129 21616.03 351.77 42691.34 88888.00 2024-05-08 15:51:37.000 129 21616.08 351.72 42691.27 88888.00 2024-05-08 15:51:38.000 129 21616.12 351.70 42691.27 88888.00 2024-05-08 15:51:39.000 129 21616.10 351.74 42691.29 88888.00 2024-05-08 15:51:40.000 129 21616.02 351.82 42691.33 47951.48 2024-05-08 15:51:41.000 129 21615.97 351.91 42691.36 88888.00 2024-05-08 15:51:42.000 129 21615.98 351.93 42691.32 88888.00 2024-05-08 15:51:43.000 129 21616.02 351.91 42691.26 88888.00 2024-05-08 15:51:44.000 129 21616.03 351.93 42691.27 88888.00 2024-05-08 15:51:45.000 129 21615.98 351.96 42691.35 47951.64 2024-05-08 15:51:46.000 129 21615.98 351.94 42691.38 88888.00 2024-05-08 15:51:47.000 129 21616.04 351.91 42691.38 88888.00 2024-05-08 15:51:48.000 129 21616.07 351.90 42691.38 88888.00 2024-05-08 15:51:49.000 129 21616.01 351.89 42691.39 88888.00 2024-05-08 15:51:50.000 129 21615.98 351.86 42691.41 47951.38 2024-05-08 15:51:51.000 129 21616.00 351.88 42691.41 88888.00 2024-05-08 15:51:52.000 129 21616.01 351.93 42691.38 88888.00 2024-05-08 15:51:53.000 129 21616.00 351.94 42691.35 88888.00 2024-05-08 15:51:54.000 129 21615.97 351.92 42691.35 88888.00 2024-05-08 15:51:55.000 129 21615.90 351.91 42691.38 47951.63 2024-05-08 15:51:56.000 129 21615.90 351.94 42691.37 88888.00 2024-05-08 15:51:57.000 129 21615.95 351.98 42691.34 88888.00 2024-05-08 15:51:58.000 129 21615.98 351.97 42691.37 88888.00 2024-05-08 15:51:59.000 129 21616.04 351.96 42691.36 88888.00 2024-05-08 15:52:00.000 129 21616.07 352.00 42691.35 47951.27 2024-05-08 15:52:01.000 129 21616.00 352.03 42691.40 88888.00 2024-05-08 15:52:02.000 129 21615.97 352.00 42691.41 88888.00 2024-05-08 15:52:03.000 129 21616.02 351.94 42691.39 88888.00 2024-05-08 15:52:04.000 129 21616.06 351.93 42691.38 88888.00 2024-05-08 15:52:05.000 129 21616.07 351.98 42691.36 47951.51 2024-05-08 15:52:06.000 129 21616.07 351.99 42691.33 88888.00 2024-05-08 15:52:07.000 129 21616.05 351.95 42691.35 88888.00 2024-05-08 15:52:08.000 129 21616.00 351.93 42691.41 88888.00 2024-05-08 15:52:09.000 129 21615.96 351.97 42691.48 88888.00 2024-05-08 15:52:10.000 129 21615.99 352.03 42691.50 99999.00 2024-05-08 15:52:11.000 129 21616.05 352.01 42691.44 99999.00 2024-05-08 15:52:12.000 129 21616.07 351.94 42691.39 99999.00 2024-05-08 15:52:13.000 129 21616.04 351.94 42691.46 99999.00 2024-05-08 15:52:14.000 129 21616.00 352.02 42691.57 99999.00 2024-05-08 15:52:15.000 129 21615.99 352.07 42691.61 47951.80 2024-05-08 15:52:16.000 129 21616.02 352.08 42691.60 88888.00 2024-05-08 15:52:17.000 129 21616.05 352.06 42691.59 88888.00 2024-05-08 15:52:18.000 129 21616.06 352.04 42691.59 88888.00 2024-05-08 15:52:19.000 129 21616.12 352.05 42691.56 88888.00 2024-05-08 15:52:20.000 129 21616.18 352.07 42691.53 99999.00 2024-05-08 15:52:21.000 129 21616.15 352.07 42691.56 99999.00 2024-05-08 15:52:22.000 129 21616.14 352.06 42691.56 99999.00 2024-05-08 15:52:23.000 129 21616.21 352.06 42691.53 99999.00 2024-05-08 15:52:24.000 129 21616.29 352.06 42691.54 99999.00 2024-05-08 15:52:25.000 129 21616.29 352.06 42691.56 47950.94 2024-05-08 15:52:26.000 129 21616.20 352.07 42691.57 88888.00 2024-05-08 15:52:27.000 129 21616.16 352.06 42691.54 88888.00 2024-05-08 15:52:28.000 129 21616.22 352.04 42691.49 88888.00 2024-05-08 15:52:29.000 129 21616.26 352.04 42691.49 88888.00 2024-05-08 15:52:30.000 129 21616.23 352.09 42691.56 47951.31 2024-05-08 15:52:31.000 129 21616.17 352.13 42691.59 88888.00 2024-05-08 15:52:32.000 129 21616.16 352.15 42691.57 88888.00 2024-05-08 15:52:33.000 129 21616.16 352.12 42691.60 88888.00 2024-05-08 15:52:34.000 129 21616.08 352.06 42691.65 88888.00 2024-05-08 15:52:35.000 129 21615.98 352.07 42691.68 47950.80 2024-05-08 15:52:36.000 129 21615.92 352.13 42691.76 88888.00 2024-05-08 15:52:37.000 129 21615.93 352.17 42691.84 88888.00 2024-05-08 15:52:38.000 129 21615.96 352.16 42691.81 88888.00 2024-05-08 15:52:39.000 129 21615.96 352.12 42691.71 88888.00 2024-05-08 15:52:40.000 129 21615.94 352.08 42691.71 47951.48 2024-05-08 15:52:41.000 129 21615.91 352.13 42691.81 88888.00 2024-05-08 15:52:42.000 129 21615.82 352.25 42691.84 88888.00 2024-05-08 15:52:43.000 129 21615.77 352.30 42691.81 88888.00 2024-05-08 15:52:44.000 129 21615.84 352.20 42691.74 88888.00 2024-05-08 15:52:45.000 129 21615.97 352.09 42691.66 47951.61 2024-05-08 15:52:46.000 129 21616.02 352.06 42691.62 88888.00 2024-05-08 15:52:47.000 129 21616.01 352.08 42691.62 88888.00 2024-05-08 15:52:48.000 129 21615.97 352.13 42691.63 88888.00 2024-05-08 15:52:49.000 129 21615.93 352.18 42691.65 88888.00 2024-05-08 15:52:50.000 129 21615.91 352.22 42691.68 47951.83 2024-05-08 15:52:51.000 129 21615.93 352.24 42691.71 88888.00 2024-05-08 15:52:52.000 129 21615.99 352.25 42691.73 88888.00 2024-05-08 15:52:53.000 129 21616.06 352.26 42691.73 88888.00 2024-05-08 15:52:54.000 129 21616.07 352.27 42691.75 88888.00 2024-05-08 15:52:55.000 129 21616.07 352.26 42691.76 47951.80 2024-05-08 15:52:56.000 129 21616.13 352.22 42691.73 88888.00 2024-05-08 15:52:57.000 129 21616.18 352.18 42691.72 88888.00 2024-05-08 15:52:58.000 129 21616.13 352.19 42691.73 88888.00 2024-05-08 15:52:59.000 129 21616.05 352.24 42691.77 88888.00 2024-05-08 15:53:00.000 129 21616.03 352.31 42691.80 47951.46 2024-05-08 15:53:01.000 129 21616.08 352.32 42691.80 88888.00 2024-05-08 15:53:02.000 129 21616.10 352.30 42691.79 88888.00 2024-05-08 15:53:03.000 129 21616.09 352.31 42691.81 88888.00 2024-05-08 15:53:04.000 129 21616.09 352.32 42691.88 88888.00 2024-05-08 15:53:05.000 129 21616.14 352.30 42691.94 47951.78 2024-05-08 15:53:06.000 129 21616.19 352.28 42691.91 88888.00 2024-05-08 15:53:07.000 129 21616.17 352.33 42691.88 88888.00 2024-05-08 15:53:08.000 129 21616.12 352.40 42691.87 88888.00 2024-05-08 15:53:09.000 129 21616.13 352.39 42691.86 88888.00 2024-05-08 15:53:10.000 129 21616.19 352.36 42691.81 47951.59 2024-05-08 15:53:11.000 129 21616.20 352.37 42691.77 88888.00 2024-05-08 15:53:12.000 129 21616.17 352.38 42691.80 88888.00 2024-05-08 15:53:13.000 129 21616.18 352.33 42691.86 88888.00 2024-05-08 15:53:14.000 129 21616.24 352.29 42691.87 88888.00 2024-05-08 15:53:15.000 129 21616.28 352.33 42691.87 47951.71 2024-05-08 15:53:16.000 129 21616.26 352.38 42691.93 88888.00 2024-05-08 15:53:17.000 129 21616.19 352.37 42691.99 88888.00 2024-05-08 15:53:18.000 129 21616.15 352.35 42691.95 88888.00 2024-05-08 15:53:19.000 129 21616.17 352.36 42691.88 88888.00 2024-05-08 15:53:20.000 129 21616.18 352.38 42691.85 47951.95 2024-05-08 15:53:21.000 129 21616.20 352.39 42691.86 88888.00 2024-05-08 15:53:22.000 129 21616.20 352.38 42691.91 88888.00 2024-05-08 15:53:23.000 129 21616.14 352.31 42691.94 88888.00 2024-05-08 15:53:24.000 129 21616.12 352.21 42691.91 88888.00 2024-05-08 15:53:25.000 129 21616.19 352.17 42691.86 47951.75 2024-05-08 15:53:26.000 129 21616.25 352.20 42691.83 88888.00 2024-05-08 15:53:27.000 129 21616.24 352.23 42691.84 88888.00 2024-05-08 15:53:28.000 129 21616.18 352.24 42691.87 88888.00 2024-05-08 15:53:29.000 129 21616.16 352.24 42691.92 88888.00 2024-05-08 15:53:30.000 129 21616.21 352.24 42691.94 47951.93 2024-05-08 15:53:31.000 129 21616.23 352.26 42691.93 88888.00 2024-05-08 15:53:32.000 129 21616.22 352.31 42691.93 88888.00 2024-05-08 15:53:33.000 129 21616.24 352.34 42691.89 88888.00 2024-05-08 15:53:34.000 129 21616.28 352.34 42691.87 88888.00 2024-05-08 15:53:35.000 129 21616.29 352.35 42691.90 47951.88 2024-05-08 15:53:36.000 129 21616.26 352.38 42691.93 88888.00 2024-05-08 15:53:37.000 129 21616.22 352.38 42691.93 88888.00 2024-05-08 15:53:38.000 129 21616.23 352.37 42691.90 88888.00 2024-05-08 15:53:39.000 129 21616.28 352.36 42691.87 88888.00 2024-05-08 15:53:40.000 129 21616.31 352.36 42691.85 47951.74 2024-05-08 15:53:41.000 129 21616.30 352.36 42691.87 88888.00 2024-05-08 15:53:42.000 129 21616.32 352.36 42691.89 88888.00 2024-05-08 15:53:43.000 129 21616.39 352.36 42691.86 88888.00 2024-05-08 15:53:44.000 129 21616.41 352.36 42691.83 88888.00 2024-05-08 15:53:45.000 129 21616.36 352.34 42691.85 99999.00 2024-05-08 15:53:46.000 129 21616.31 352.29 42691.89 99999.00 2024-05-08 15:53:47.000 129 21616.33 352.28 42691.87 99999.00 2024-05-08 15:53:48.000 129 21616.35 352.33 42691.83 99999.00 2024-05-08 15:53:49.000 129 21616.36 352.40 42691.83 99999.00 2024-05-08 15:53:50.000 129 21616.40 352.42 42691.85 47952.05 2024-05-08 15:53:51.000 129 21616.43 352.39 42691.85 88888.00 2024-05-08 15:53:52.000 129 21616.40 352.36 42691.87 88888.00 2024-05-08 15:53:53.000 129 21616.36 352.33 42691.89 88888.00 2024-05-08 15:53:54.000 129 21616.40 352.28 42691.87 88888.00 2024-05-08 15:53:55.000 129 21616.51 352.24 42691.81 47951.37 2024-05-08 15:53:56.000 129 21616.61 352.21 42691.77 88888.00 2024-05-08 15:53:57.000 129 21616.60 352.23 42691.77 88888.00 2024-05-08 15:53:58.000 129 21616.56 352.32 42691.78 88888.00 2024-05-08 15:53:59.000 129 21616.54 352.38 42691.81 88888.00 2024-05-08 15:54:00.000 129 21616.54 352.36 42691.81 47951.66 2024-05-08 15:54:01.000 129 21616.56 352.27 42691.77 88888.00 2024-05-08 15:54:02.000 129 21616.62 352.26 42691.72 88888.00 2024-05-08 15:54:03.000 129 21616.70 352.32 42691.76 88888.00 2024-05-08 15:54:04.000 129 21616.72 352.37 42691.85 88888.00 2024-05-08 15:54:05.000 129 21616.68 352.35 42691.91 47952.06 2024-05-08 15:54:06.000 129 21616.65 352.33 42691.88 88888.00 2024-05-08 15:54:07.000 129 21616.62 352.35 42691.82 88888.00 2024-05-08 15:54:08.000 129 21616.61 352.39 42691.80 88888.00 2024-05-08 15:54:09.000 129 21616.62 352.38 42691.78 88888.00 2024-05-08 15:54:10.000 129 21616.62 352.38 42691.78 47952.15 2024-05-08 15:54:11.000 129 21616.63 352.43 42691.79 88888.00 2024-05-08 15:54:12.000 129 21616.65 352.48 42691.80 88888.00 2024-05-08 15:54:13.000 129 21616.66 352.46 42691.79 88888.00 2024-05-08 15:54:14.000 129 21616.67 352.41 42691.76 88888.00 2024-05-08 15:54:15.000 129 21616.64 352.40 42691.77 47951.98 2024-05-08 15:54:16.000 129 21616.58 352.41 42691.79 88888.00 2024-05-08 15:54:17.000 129 21616.61 352.40 42691.80 88888.00 2024-05-08 15:54:18.000 129 21616.68 352.40 42691.80 88888.00 2024-05-08 15:54:19.000 129 21616.71 352.44 42691.79 88888.00 2024-05-08 15:54:20.000 129 21616.73 352.47 42691.77 47952.02 2024-05-08 15:54:21.000 129 21616.77 352.43 42691.75 88888.00 2024-05-08 15:54:22.000 129 21616.80 352.40 42691.77 88888.00 2024-05-08 15:54:23.000 129 21616.82 352.39 42691.79 88888.00 2024-05-08 15:54:24.000 129 21616.82 352.37 42691.81 88888.00 2024-05-08 15:54:25.000 129 21616.80 352.33 42691.81 99999.00 2024-05-08 15:54:26.000 129 21616.83 352.31 42691.78 99999.00 2024-05-08 15:54:27.000 129 21616.89 352.30 42691.80 99999.00 2024-05-08 15:54:28.000 129 21616.87 352.30 42691.84 99999.00 2024-05-08 15:54:29.000 129 21616.82 352.31 42691.86 99999.00 2024-05-08 15:54:30.000 129 21616.82 352.30 42691.89 47951.25 2024-05-08 15:54:31.000 129 21616.86 352.26 42691.88 88888.00 2024-05-08 15:54:32.000 129 21616.87 352.26 42691.81 88888.00 2024-05-08 15:54:33.000 129 21616.81 352.29 42691.77 88888.00 2024-05-08 15:54:34.000 129 21616.72 352.32 42691.81 88888.00 2024-05-08 15:54:35.000 129 21616.66 352.35 42691.86 47952.24 2024-05-08 15:54:36.000 129 21616.68 352.36 42691.86 88888.00 2024-05-08 15:54:37.000 129 21616.73 352.35 42691.84 88888.00 2024-05-08 15:54:38.000 129 21616.77 352.31 42691.83 88888.00 2024-05-08 15:54:39.000 129 21616.81 352.24 42691.84 88888.00 2024-05-08 15:54:40.000 129 21616.87 352.24 42691.85 47951.85 2024-05-08 15:54:41.000 129 21616.92 352.28 42691.82 88888.00 2024-05-08 15:54:42.000 129 21616.97 352.28 42691.78 88888.00 2024-05-08 15:54:43.000 129 21617.02 352.26 42691.76 88888.00 2024-05-08 15:54:44.000 129 21617.06 352.27 42691.78 88888.00 2024-05-08 15:54:45.000 129 21617.01 352.29 42691.83 47951.92 2024-05-08 15:54:46.000 129 21616.92 352.29 42691.88 88888.00 2024-05-08 15:54:47.000 129 21616.90 352.27 42691.89 88888.00 2024-05-08 15:54:48.000 129 21617.00 352.25 42691.88 88888.00 2024-05-08 15:54:49.000 129 21617.08 352.25 42691.84 88888.00 2024-05-08 15:54:50.000 129 21617.10 352.26 42691.79 99999.00 2024-05-08 15:54:51.000 129 21617.12 352.26 42691.77 99999.00 2024-05-08 15:54:52.000 129 21617.16 352.27 42691.83 99999.00 2024-05-08 15:54:53.000 129 21617.21 352.30 42691.88 99999.00 2024-05-08 15:54:54.000 129 21617.19 352.35 42691.89 99999.00 2024-05-08 15:54:55.000 129 21617.13 352.37 42691.89 47952.28 2024-05-08 15:54:56.000 129 21617.10 352.36 42691.86 88888.00 2024-05-08 15:54:57.000 129 21617.11 352.34 42691.83 88888.00 2024-05-08 15:54:58.000 129 21617.13 352.31 42691.82 88888.00 2024-05-08 15:54:59.000 129 21617.15 352.30 42691.84 88888.00 2024-05-08 15:55:00.000 129 21617.14 352.36 42691.86 47952.29 2024-05-08 15:55:01.000 129 21617.13 352.45 42691.87 88888.00 2024-05-08 15:55:02.000 129 21617.16 352.49 42691.84 88888.00 2024-05-08 15:55:03.000 129 21617.18 352.47 42691.78 88888.00 2024-05-08 15:55:04.000 129 21617.17 352.46 42691.74 88888.00 2024-05-08 15:55:05.000 129 21617.18 352.44 42691.73 47952.38 2024-05-08 15:55:06.000 129 21617.25 352.43 42691.70 88888.00 2024-05-08 15:55:07.000 129 21617.31 352.44 42691.71 88888.00 2024-05-08 15:55:08.000 129 21617.31 352.49 42691.77 88888.00 2024-05-08 15:55:09.000 129 21617.32 352.56 42691.78 88888.00 2024-05-08 15:55:10.000 129 21617.34 352.59 42691.72 99999.00 2024-05-08 15:55:11.000 129 21617.34 352.56 42691.68 99999.00 2024-05-08 15:55:12.000 129 21617.38 352.54 42691.69 99999.00 2024-05-08 15:55:13.000 129 21617.44 352.57 42691.77 99999.00 2024-05-08 15:55:14.000 129 21617.43 352.59 42691.82 99999.00 2024-05-08 15:55:15.000 129 21617.39 352.58 42691.80 47952.53 2024-05-08 15:55:16.000 129 21617.35 352.58 42691.76 88888.00 2024-05-08 15:55:17.000 129 21617.34 352.57 42691.71 88888.00 2024-05-08 15:55:18.000 129 21617.35 352.56 42691.65 88888.00 2024-05-08 15:55:19.000 129 21617.39 352.53 42691.59 88888.00 2024-05-08 15:55:20.000 129 21617.40 352.50 42691.57 47951.64 2024-05-08 15:55:21.000 129 21617.40 352.48 42691.59 88888.00 2024-05-08 15:55:22.000 129 21617.43 352.48 42691.58 88888.00 2024-05-08 15:55:23.000 129 21617.42 352.47 42691.60 88888.00 2024-05-08 15:55:24.000 129 21617.39 352.46 42691.67 88888.00 2024-05-08 15:55:25.000 129 21617.38 352.45 42691.71 47952.32 2024-05-08 15:55:26.000 129 21617.39 352.43 42691.69 88888.00 2024-05-08 15:55:27.000 129 21617.40 352.42 42691.68 88888.00 2024-05-08 15:55:28.000 129 21617.40 352.42 42691.70 88888.00 2024-05-08 15:55:29.000 129 21617.36 352.45 42691.72 88888.00 2024-05-08 15:55:30.000 129 21617.32 352.46 42691.75 47951.86 2024-05-08 15:55:31.000 129 21617.32 352.47 42691.79 88888.00 2024-05-08 15:55:32.000 129 21617.35 352.46 42691.79 88888.00 2024-05-08 15:55:33.000 129 21617.36 352.42 42691.73 88888.00 2024-05-08 15:55:34.000 129 21617.40 352.38 42691.70 88888.00 2024-05-08 15:55:35.000 129 21617.51 352.39 42691.71 99999.00 2024-05-08 15:55:36.000 129 21617.61 352.44 42691.71 99999.00 2024-05-08 15:55:37.000 129 21617.60 352.45 42691.73 99999.00 2024-05-08 15:55:38.000 129 21617.54 352.42 42691.80 99999.00 2024-05-08 15:55:39.000 129 21617.53 352.42 42691.81 99999.00 2024-05-08 15:55:40.000 129 21617.54 352.43 42691.76 47952.29 2024-05-08 15:55:41.000 129 21617.53 352.45 42691.72 88888.00 2024-05-08 15:55:42.000 129 21617.55 352.50 42691.70 88888.00 2024-05-08 15:55:43.000 129 21617.56 352.52 42691.70 88888.00 2024-05-08 15:55:44.000 129 21617.55 352.49 42691.71 88888.00 2024-05-08 15:55:45.000 129 21617.57 352.46 42691.71 47952.63 2024-05-08 15:55:46.000 129 21617.62 352.48 42691.71 88888.00 2024-05-08 15:55:47.000 129 21617.63 352.50 42691.74 88888.00 2024-05-08 15:55:48.000 129 21617.62 352.50 42691.76 88888.00 2024-05-08 15:55:49.000 129 21617.66 352.49 42691.71 88888.00 2024-05-08 15:55:50.000 129 21617.73 352.48 42691.66 47952.47 2024-05-08 15:55:51.000 129 21617.72 352.46 42691.67 88888.00 2024-05-08 15:55:52.000 129 21617.64 352.43 42691.69 88888.00 2024-05-08 15:55:53.000 129 21617.60 352.40 42691.69 88888.00 2024-05-08 15:55:54.000 129 21617.63 352.39 42691.74 88888.00 2024-05-08 15:55:55.000 129 21617.66 352.39 42691.82 47952.39 2024-05-08 15:55:56.000 129 21617.64 352.41 42691.86 88888.00 2024-05-08 15:55:57.000 129 21617.62 352.42 42691.82 88888.00 2024-05-08 15:55:58.000 129 21617.61 352.43 42691.76 88888.00 2024-05-08 15:55:59.000 129 21617.56 352.44 42691.80 88888.00 2024-05-08 15:56:00.000 129 21617.55 352.38 42691.84 47952.81 2024-05-08 15:56:01.000 129 21617.63 352.30 42691.82 88888.00 2024-05-08 15:56:02.000 129 21617.70 352.29 42691.81 88888.00 2024-05-08 15:56:03.000 129 21617.72 352.36 42691.81 88888.00 2024-05-08 15:56:04.000 129 21617.70 352.47 42691.81 88888.00 2024-05-08 15:56:05.000 129 21617.71 352.56 42691.80 47952.58 2024-05-08 15:56:06.000 129 21617.76 352.56 42691.78 88888.00 2024-05-08 15:56:07.000 129 21617.80 352.51 42691.79 88888.00 2024-05-08 15:56:08.000 129 21617.78 352.49 42691.80 88888.00 2024-05-08 15:56:09.000 129 21617.77 352.49 42691.77 88888.00 2024-05-08 15:56:10.000 129 21617.85 352.50 42691.69 99999.00 2024-05-08 15:56:11.000 129 21617.90 352.52 42691.68 99999.00 2024-05-08 15:56:12.000 129 21617.90 352.54 42691.76 99999.00 2024-05-08 15:56:13.000 129 21617.90 352.51 42691.83 99999.00 2024-05-08 15:56:14.000 129 21617.93 352.49 42691.84 99999.00 2024-05-08 15:56:15.000 129 21617.98 352.49 42691.80 47952.78 2024-05-08 15:56:16.000 129 21618.02 352.47 42691.75 88888.00 2024-05-08 15:56:17.000 129 21618.01 352.43 42691.72 88888.00 2024-05-08 15:56:18.000 129 21617.97 352.41 42691.72 88888.00 2024-05-08 15:56:19.000 129 21617.89 352.43 42691.75 88888.00 2024-05-08 15:56:20.000 129 21617.83 352.47 42691.79 47952.62 2024-05-08 15:56:21.000 129 21617.85 352.51 42691.79 88888.00 2024-05-08 15:56:22.000 129 21617.93 352.50 42691.77 88888.00 2024-05-08 15:56:23.000 129 21617.97 352.48 42691.75 88888.00 2024-05-08 15:56:24.000 129 21617.93 352.51 42691.77 88888.00 2024-05-08 15:56:25.000 129 21617.88 352.57 42691.78 47952.47 2024-05-08 15:56:26.000 129 21617.87 352.57 42691.79 88888.00 2024-05-08 15:56:27.000 129 21617.89 352.56 42691.78 88888.00 2024-05-08 15:56:28.000 129 21617.91 352.57 42691.77 88888.00 2024-05-08 15:56:29.000 129 21617.90 352.57 42691.79 88888.00 2024-05-08 15:56:30.000 129 21617.92 352.49 42691.77 47952.45 2024-05-08 15:56:31.000 129 21617.96 352.43 42691.73 88888.00 2024-05-08 15:56:32.000 129 21617.94 352.49 42691.77 88888.00 2024-05-08 15:56:33.000 129 21617.88 352.63 42691.84 88888.00 2024-05-08 15:56:34.000 129 21617.86 352.74 42691.86 88888.00 2024-05-08 15:56:35.000 129 21617.89 352.75 42691.82 47951.52 2024-05-08 15:56:36.000 129 21617.92 352.72 42691.79 88888.00 2024-05-08 15:56:37.000 129 21617.90 352.73 42691.81 88888.00 2024-05-08 15:56:38.000 129 21617.86 352.78 42691.83 88888.00 2024-05-08 15:56:39.000 129 21617.83 352.81 42691.80 88888.00 2024-05-08 15:56:40.000 129 21617.85 352.77 42691.75 47952.72 2024-05-08 15:56:41.000 129 21617.90 352.70 42691.75 88888.00 2024-05-08 15:56:42.000 129 21617.89 352.66 42691.79 88888.00 2024-05-08 15:56:43.000 129 21617.87 352.64 42691.83 88888.00 2024-05-08 15:56:44.000 129 21617.86 352.67 42691.88 88888.00 2024-05-08 15:56:45.000 129 21617.85 352.71 42691.90 47952.08 2024-05-08 15:56:46.000 129 21617.85 352.74 42691.91 88888.00 2024-05-08 15:56:47.000 129 21617.85 352.75 42691.93 88888.00 2024-05-08 15:56:48.000 129 21617.85 352.76 42691.97 88888.00 2024-05-08 15:56:49.000 129 21617.88 352.74 42691.96 88888.00 2024-05-08 15:56:50.000 129 21617.87 352.73 42691.94 99999.00 2024-05-08 15:56:51.000 129 21617.81 352.73 42691.96 99999.00 2024-05-08 15:56:52.000 129 21617.72 352.74 42692.03 99999.00 2024-05-08 15:56:53.000 129 21617.69 352.77 42692.05 99999.00 2024-05-08 15:56:54.000 129 21617.69 352.80 42692.05 99999.00 2024-05-08 15:56:55.000 129 21617.69 352.81 42692.07 47952.81 2024-05-08 15:56:56.000 129 21617.75 352.76 42692.06 88888.00 2024-05-08 15:56:57.000 129 21617.80 352.74 42692.02 88888.00 2024-05-08 15:56:58.000 129 21617.77 352.76 42692.01 88888.00 2024-05-08 15:56:59.000 129 21617.72 352.78 42692.02 88888.00 2024-05-08 15:57:00.000 129 21617.74 352.78 42692.02 47952.69 2024-05-08 15:57:01.000 129 21617.76 352.77 42691.99 88888.00 2024-05-08 15:57:02.000 129 21617.72 352.76 42691.99 88888.00 2024-05-08 15:57:03.000 129 21617.68 352.78 42692.04 88888.00 2024-05-08 15:57:04.000 129 21617.71 352.80 42692.07 88888.00 2024-05-08 15:57:05.000 129 21617.73 352.82 42692.08 47952.31 2024-05-08 15:57:06.000 129 21617.73 352.83 42692.08 88888.00 2024-05-08 15:57:07.000 129 21617.77 352.79 42692.07 88888.00 2024-05-08 15:57:08.000 129 21617.78 352.76 42692.09 88888.00 2024-05-08 15:57:09.000 129 21617.70 352.79 42692.15 88888.00 2024-05-08 15:57:10.000 129 21617.66 352.84 42692.21 47952.02 2024-05-08 15:57:11.000 129 21617.72 352.82 42692.22 88888.00 2024-05-08 15:57:12.000 129 21617.83 352.75 42692.15 88888.00 2024-05-08 15:57:13.000 129 21617.88 352.71 42692.09 88888.00 2024-05-08 15:57:14.000 129 21617.83 352.74 42692.10 88888.00 2024-05-08 15:57:15.000 129 21617.78 352.74 42692.14 47952.82 2024-05-08 15:57:16.000 129 21617.79 352.71 42692.16 88888.00 2024-05-08 15:57:17.000 129 21617.84 352.73 42692.15 88888.00 2024-05-08 15:57:18.000 129 21617.87 352.77 42692.16 88888.00 2024-05-08 15:57:19.000 129 21617.87 352.76 42692.19 88888.00 2024-05-08 15:57:20.000 129 21617.82 352.75 42692.23 47951.90 2024-05-08 15:57:21.000 129 21617.78 352.76 42692.24 88888.00 2024-05-08 15:57:22.000 129 21617.81 352.80 42692.22 88888.00 2024-05-08 15:57:23.000 129 21617.90 352.80 42692.18 88888.00 2024-05-08 15:57:24.000 129 21617.93 352.79 42692.14 88888.00 2024-05-08 15:57:25.000 129 21617.87 352.78 42692.15 47952.56 2024-05-08 15:57:26.000 129 21617.85 352.77 42692.14 88888.00 2024-05-08 15:57:27.000 129 21617.87 352.79 42692.11 88888.00 2024-05-08 15:57:28.000 129 21617.83 352.81 42692.09 88888.00 2024-05-08 15:57:29.000 129 21617.79 352.79 42692.11 88888.00 2024-05-08 15:57:30.000 129 21617.79 352.76 42692.15 47953.00 2024-05-08 15:57:31.000 129 21617.81 352.78 42692.18 88888.00 2024-05-08 15:57:32.000 129 21617.78 352.81 42692.19 88888.00 2024-05-08 15:57:33.000 129 21617.73 352.82 42692.22 88888.00 2024-05-08 15:57:34.000 129 21617.74 352.84 42692.24 88888.00 2024-05-08 15:57:35.000 129 21617.83 352.84 42692.20 47952.85 2024-05-08 15:57:36.000 129 21617.91 352.83 42692.16 88888.00 2024-05-08 15:57:37.000 129 21617.93 352.83 42692.15 88888.00 2024-05-08 15:57:38.000 129 21617.91 352.88 42692.21 88888.00 2024-05-08 15:57:39.000 129 21617.90 352.93 42692.28 88888.00 2024-05-08 15:57:40.000 129 21617.93 352.91 42692.29 47952.65 2024-05-08 15:57:41.000 129 21618.02 352.86 42692.20 88888.00 2024-05-08 15:57:42.000 129 21618.09 352.87 42692.14 88888.00 2024-05-08 15:57:43.000 129 21618.07 352.91 42692.18 88888.00 2024-05-08 15:57:44.000 129 21617.98 352.93 42692.27 88888.00 2024-05-08 15:57:45.000 129 21617.92 352.90 42692.30 99999.00 2024-05-08 15:57:46.000 129 21617.91 352.87 42692.26 99999.00 2024-05-08 15:57:47.000 129 21617.95 352.86 42692.20 99999.00 2024-05-08 15:57:48.000 129 21618.01 352.87 42692.18 99999.00 2024-05-08 15:57:49.000 129 21618.02 352.89 42692.19 99999.00 2024-05-08 15:57:50.000 129 21617.99 352.90 42692.22 47952.21 2024-05-08 15:57:51.000 129 21618.00 352.85 42692.24 88888.00 2024-05-08 15:57:52.000 129 21618.03 352.79 42692.23 88888.00 2024-05-08 15:57:53.000 129 21618.02 352.79 42692.23 88888.00 2024-05-08 15:57:54.000 129 21617.96 352.85 42692.27 88888.00 2024-05-08 15:57:55.000 129 21617.87 352.92 42692.32 47952.99 2024-05-08 15:57:56.000 129 21617.82 352.96 42692.31 88888.00 2024-05-08 15:57:57.000 129 21617.84 352.96 42692.24 88888.00 2024-05-08 15:57:58.000 129 21617.88 352.97 42692.24 88888.00 2024-05-08 15:57:59.000 129 21617.90 353.03 42692.32 88888.00 2024-05-08 15:58:00.000 129 21617.90 353.09 42692.40 99999.00 2024-05-08 15:58:01.000 129 21617.87 353.08 42692.45 99999.00 2024-05-08 15:58:02.000 129 21617.84 353.04 42692.43 99999.00 2024-05-08 15:58:03.000 129 21617.85 353.03 42692.39 99999.00 2024-05-08 15:58:04.000 129 21617.85 353.08 42692.39 99999.00 2024-05-08 15:58:05.000 129 21617.81 353.11 42692.40 99999.00 2024-05-08 15:58:06.000 129 21617.77 353.09 42692.40 99999.00 2024-05-08 15:58:07.000 129 21617.80 353.05 42692.39 99999.00 2024-05-08 15:58:08.000 129 21617.91 353.03 42692.35 99999.00 2024-05-08 15:58:09.000 129 21617.99 353.05 42692.32 99999.00 2024-05-08 15:58:10.000 129 21617.91 353.07 42692.35 99999.00 2024-05-08 15:58:11.000 129 21617.85 353.00 42692.36 99999.00 2024-05-08 15:58:12.000 129 21617.88 352.91 42692.33 99999.00 2024-05-08 15:58:13.000 129 21617.89 352.92 42692.32 99999.00 2024-05-08 15:58:14.000 129 21617.84 352.95 42692.34 99999.00 2024-05-08 15:58:15.000 129 21617.82 352.96 42692.34 47952.86 2024-05-08 15:58:16.000 129 21617.87 353.00 42692.35 88888.00 2024-05-08 15:58:17.000 129 21617.88 353.05 42692.40 88888.00 2024-05-08 15:58:18.000 129 21617.83 353.06 42692.47 88888.00 2024-05-08 15:58:19.000 129 21617.77 353.03 42692.46 88888.00 2024-05-08 15:58:20.000 129 21617.78 352.99 42692.38 99999.00 2024-05-08 15:58:21.000 129 21617.83 352.98 42692.33 99999.00 2024-05-08 15:58:22.000 129 21617.83 352.96 42692.33 99999.00 2024-05-08 15:58:23.000 129 21617.76 352.96 42692.37 99999.00 2024-05-08 15:58:24.000 129 21617.75 353.01 42692.38 99999.00 2024-05-08 15:58:25.000 129 21617.81 353.06 42692.37 99999.00 2024-05-08 15:58:26.000 129 21617.85 353.10 42692.39 99999.00 2024-05-08 15:58:27.000 129 21617.88 353.12 42692.41 99999.00 2024-05-08 15:58:28.000 129 21617.92 353.11 42692.40 99999.00 2024-05-08 15:58:29.000 129 21617.94 353.09 42692.38 99999.00 2024-05-08 15:58:30.000 129 21617.95 353.09 42692.38 47952.96 2024-05-08 15:58:31.000 129 21617.89 353.13 42692.43 88888.00 2024-05-08 15:58:32.000 129 21617.86 353.18 42692.47 88888.00 2024-05-08 15:58:33.000 129 21617.91 353.20 42692.45 88888.00 2024-05-08 15:58:34.000 129 21617.92 353.22 42692.42 88888.00 2024-05-08 15:58:35.000 129 21617.85 353.22 42692.45 47952.30 2024-05-08 15:58:36.000 129 21617.78 353.20 42692.47 88888.00 2024-05-08 15:58:37.000 129 21617.77 353.18 42692.46 88888.00 2024-05-08 15:58:38.000 129 21617.81 353.19 42692.45 88888.00 2024-05-08 15:58:39.000 129 21617.84 353.21 42692.46 88888.00 2024-05-08 15:58:40.000 129 21617.83 353.27 42692.50 99999.00 2024-05-08 15:58:41.000 129 21617.83 353.32 42692.51 99999.00 2024-05-08 15:58:42.000 129 21617.88 353.30 42692.46 99999.00 2024-05-08 15:58:43.000 129 21617.88 353.25 42692.43 99999.00 2024-05-08 15:58:44.000 129 21617.81 353.22 42692.43 99999.00 2024-05-08 15:58:45.000 129 21617.82 353.18 42692.39 47952.68 2024-05-08 15:58:46.000 129 21617.87 353.14 42692.38 88888.00 2024-05-08 15:58:47.000 129 21617.82 353.21 42692.44 88888.00 2024-05-08 15:58:48.000 129 21617.73 353.33 42692.49 88888.00 2024-05-08 15:58:49.000 129 21617.71 353.37 42692.49 88888.00 2024-05-08 15:58:50.000 129 21617.75 353.34 42692.52 47952.47 2024-05-08 15:58:51.000 129 21617.77 353.33 42692.53 88888.00 2024-05-08 15:58:52.000 129 21617.77 353.33 42692.48 88888.00 2024-05-08 15:58:53.000 129 21617.79 353.34 42692.50 88888.00 2024-05-08 15:58:54.000 129 21617.81 353.32 42692.56 88888.00 2024-05-08 15:58:55.000 129 21617.80 353.29 42692.54 47952.38 2024-05-08 15:58:56.000 129 21617.77 353.27 42692.49 88888.00 2024-05-08 15:58:57.000 129 21617.75 353.31 42692.49 88888.00 2024-05-08 15:58:58.000 129 21617.72 353.35 42692.50 88888.00 2024-05-08 15:58:59.000 129 21617.67 353.36 42692.48 88888.00 2024-05-08 15:59:00.000 129 21617.60 353.35 42692.52 99999.00 2024-05-08 15:59:01.000 129 21617.57 353.36 42692.62 99999.00 2024-05-08 15:59:02.000 129 21617.59 353.37 42692.68 99999.00 2024-05-08 15:59:03.000 129 21617.59 353.36 42692.70 99999.00 2024-05-08 15:59:04.000 129 21617.56 353.34 42692.73 99999.00 2024-05-08 15:59:05.000 129 21617.58 353.32 42692.77 47952.93 2024-05-08 15:59:06.000 129 21617.65 353.31 42692.73 88888.00 2024-05-08 15:59:07.000 129 21617.73 353.29 42692.62 88888.00 2024-05-08 15:59:08.000 129 21617.75 353.31 42692.56 88888.00 2024-05-08 15:59:09.000 129 21617.72 353.32 42692.57 88888.00 2024-05-08 15:59:10.000 129 21617.71 353.31 42692.59 99999.00 2024-05-08 15:59:11.000 129 21617.72 353.31 42692.59 99999.00 2024-05-08 15:59:12.000 129 21617.72 353.32 42692.59 99999.00 2024-05-08 15:59:13.000 129 21617.67 353.32 42692.60 99999.00 2024-05-08 15:59:14.000 129 21617.62 353.36 42692.66 99999.00 2024-05-08 15:59:15.000 129 21617.61 353.41 42692.69 47952.77 2024-05-08 15:59:16.000 129 21617.66 353.42 42692.69 88888.00 2024-05-08 15:59:17.000 129 21617.70 353.41 42692.68 88888.00 2024-05-08 15:59:18.000 129 21617.74 353.43 42692.69 88888.00 2024-05-08 15:59:19.000 129 21617.78 353.46 42692.69 88888.00 2024-05-08 15:59:20.000 129 21617.77 353.51 42692.71 99999.00 2024-05-08 15:59:21.000 129 21617.72 353.57 42692.77 99999.00 2024-05-08 15:59:22.000 129 21617.72 353.59 42692.81 99999.00 2024-05-08 15:59:23.000 129 21617.77 353.56 42692.80 99999.00 2024-05-08 15:59:24.000 129 21617.81 353.55 42692.78 99999.00 2024-05-08 15:59:25.000 129 21617.76 353.58 42692.82 47952.58 2024-05-08 15:59:26.000 129 21617.72 353.58 42692.89 88888.00 2024-05-08 15:59:27.000 129 21617.68 353.58 42692.93 88888.00 2024-05-08 15:59:28.000 129 21617.63 353.55 42692.94 88888.00 2024-05-08 15:59:29.000 129 21617.63 353.47 42692.92 88888.00 2024-05-08 15:59:30.000 129 21617.69 353.39 42692.86 99999.00 2024-05-08 15:59:31.000 129 21617.76 353.41 42692.82 99999.00 2024-05-08 15:59:32.000 129 21617.78 353.53 42692.86 99999.00 2024-05-08 15:59:33.000 129 21617.74 353.62 42692.95 99999.00 2024-05-08 15:59:34.000 129 21617.68 353.62 42692.98 99999.00 2024-05-08 15:59:35.000 129 21617.67 353.58 42692.94 99999.00 2024-05-08 15:59:36.000 129 21617.70 353.54 42692.91 99999.00 2024-05-08 15:59:37.000 129 21617.71 353.53 42692.89 99999.00 2024-05-08 15:59:38.000 129 21617.67 353.53 42692.93 99999.00 2024-05-08 15:59:39.000 129 21617.66 353.56 42692.92 99999.00 2024-05-08 15:59:40.000 129 21617.73 353.60 42692.86 47953.42 2024-05-08 15:59:41.000 129 21617.78 353.60 42692.84 88888.00 2024-05-08 15:59:42.000 129 21617.78 353.58 42692.88 88888.00 2024-05-08 15:59:43.000 129 21617.73 353.54 42692.94 88888.00 2024-05-08 15:59:44.000 129 21617.69 353.52 42692.99 88888.00 2024-05-08 15:59:45.000 129 21617.69 353.53 42692.98 99999.00 2024-05-08 15:59:46.000 129 21617.71 353.56 42692.95 99999.00 2024-05-08 15:59:47.000 129 21617.72 353.58 42692.92 99999.00 2024-05-08 15:59:48.000 129 21617.74 353.63 42692.90 99999.00 2024-05-08 15:59:49.000 129 21617.74 353.65 42692.90 99999.00 2024-05-08 15:59:50.000 129 21617.74 353.64 42692.94 99999.00 2024-05-08 15:59:51.000 129 21617.75 353.60 42692.99 99999.00 2024-05-08 15:59:52.000 129 21617.75 353.55 42692.96 99999.00 2024-05-08 15:59:53.000 129 21617.75 353.51 42692.88 99999.00 2024-05-08 15:59:54.000 129 21617.77 353.57 42692.84 99999.00 2024-05-08 15:59:55.000 129 21617.78 353.63 42692.84 99999.00 2024-05-08 15:59:56.000 129 21617.82 353.63 42692.84 99999.00 2024-05-08 15:59:57.000 129 21617.83 353.60 42692.86 99999.00 2024-05-08 15:59:58.000 129 21617.80 353.62 42692.89 99999.00 2024-05-08 15:59:59.000 129 21617.81 353.64 42692.87 99999.00 2024-05-08 16:00:00.000 129 21617.83 353.65 42692.84 99999.00 2024-05-08 16:00:01.000 129 21617.81 353.63 42692.81 99999.00 2024-05-08 16:00:02.000 129 21617.81 353.59 42692.80 99999.00 2024-05-08 16:00:03.000 129 21617.85 353.57 42692.82 99999.00 2024-05-08 16:00:04.000 129 21617.89 353.63 42692.86 99999.00 2024-05-08 16:00:05.000 129 21617.92 353.67 42692.88 99999.00 2024-05-08 16:00:06.000 129 21617.96 353.66 42692.86 99999.00 2024-05-08 16:00:07.000 129 21617.98 353.65 42692.83 99999.00 2024-05-08 16:00:08.000 129 21617.96 353.69 42692.84 99999.00 2024-05-08 16:00:09.000 129 21617.91 353.72 42692.85 99999.00 2024-05-08 16:00:10.000 129 21617.90 353.71 42692.87 47953.06 2024-05-08 16:00:11.000 129 21617.96 353.68 42692.87 88888.00 2024-05-08 16:00:12.000 129 21618.02 353.63 42692.84 88888.00 2024-05-08 16:00:13.000 129 21618.00 353.64 42692.82 88888.00 2024-05-08 16:00:14.000 129 21617.96 353.69 42692.83 88888.00 2024-05-08 16:00:15.000 129 21617.97 353.68 42692.82 47953.05 2024-05-08 16:00:16.000 129 21617.99 353.63 42692.85 88888.00 2024-05-08 16:00:17.000 129 21617.98 353.60 42692.91 88888.00 2024-05-08 16:00:18.000 129 21617.96 353.57 42692.90 88888.00 2024-05-08 16:00:19.000 129 21617.95 353.55 42692.87 88888.00 2024-05-08 16:00:20.000 129 21617.97 353.56 42692.88 99999.00 2024-05-08 16:00:21.000 129 21618.00 353.60 42692.88 99999.00 2024-05-08 16:00:22.000 129 21618.00 353.59 42692.82 99999.00 2024-05-08 16:00:23.000 129 21617.97 353.57 42692.77 99999.00 2024-05-08 16:00:24.000 129 21617.91 353.60 42692.80 99999.00 2024-05-08 16:00:25.000 129 21617.87 353.63 42692.81 99999.00 2024-05-08 16:00:26.000 129 21617.86 353.64 42692.79 99999.00 2024-05-08 16:00:27.000 129 21617.87 353.64 42692.76 99999.00 2024-05-08 16:00:28.000 129 21617.88 353.62 42692.73 99999.00 2024-05-08 16:00:29.000 129 21617.89 353.61 42692.75 99999.00 2024-05-08 16:00:30.000 129 21617.90 353.63 42692.78 47953.00 2024-05-08 16:00:31.000 129 21617.90 353.66 42692.80 88888.00 2024-05-08 16:00:32.000 129 21617.91 353.67 42692.82 88888.00 2024-05-08 16:00:33.000 129 21617.97 353.69 42692.84 88888.00 2024-05-08 16:00:34.000 129 21618.03 353.72 42692.79 88888.00 2024-05-08 16:00:35.000 129 21618.00 353.72 42692.75 99999.00 2024-05-08 16:00:36.000 129 21617.92 353.75 42692.79 99999.00 2024-05-08 16:00:37.000 129 21617.95 353.76 42692.82 99999.00 2024-05-08 16:00:38.000 129 21618.03 353.74 42692.82 99999.00 2024-05-08 16:00:39.000 129 21618.04 353.73 42692.85 99999.00 2024-05-08 16:00:40.000 129 21618.03 353.73 42692.85 99999.00 2024-05-08 16:00:41.000 129 21618.06 353.74 42692.80 99999.00 2024-05-08 16:00:42.000 129 21618.06 353.77 42692.75 99999.00 2024-05-08 16:00:43.000 129 21618.00 353.81 42692.77 99999.00 2024-05-08 16:00:44.000 129 21617.96 353.83 42692.84 99999.00 2024-05-08 16:00:45.000 129 21617.96 353.82 42692.88 99999.00 2024-05-08 16:00:46.000 129 21617.97 353.80 42692.86 99999.00 2024-05-08 16:00:47.000 129 21617.95 353.80 42692.85 99999.00 2024-05-08 16:00:48.000 129 21617.97 353.79 42692.86 99999.00 2024-05-08 16:00:49.000 129 21617.99 353.77 42692.92 99999.00 2024-05-08 16:00:50.000 129 21617.99 353.79 42692.98 99999.00 2024-05-08 16:00:51.000 129 21617.98 353.85 42692.94 99999.00 2024-05-08 16:00:52.000 129 21617.98 353.89 42692.89 99999.00 2024-05-08 16:00:53.000 129 21617.98 353.87 42692.91 99999.00 2024-05-08 16:00:54.000 129 21617.99 353.82 42692.93 99999.00 2024-05-08 16:00:55.000 129 21618.02 353.78 42692.89 99999.00 2024-05-08 16:00:56.000 129 21618.01 353.76 42692.87 99999.00 2024-05-08 16:00:57.000 129 21617.92 353.77 42692.89 99999.00 2024-05-08 16:00:58.000 129 21617.86 353.81 42692.91 99999.00 2024-05-08 16:00:59.000 129 21617.89 353.82 42692.88 99999.00 2024-05-08 16:01:00.000 129 21617.95 353.82 42692.81 99999.00 2024-05-08 16:01:01.000 129 21618.00 353.82 42692.77 99999.00 2024-05-08 16:01:02.000 129 21617.98 353.82 42692.84 99999.00 2024-05-08 16:01:03.000 129 21617.94 353.84 42692.98 99999.00 2024-05-08 16:01:04.000 129 21617.91 353.83 42693.02 99999.00 2024-05-08 16:01:05.000 129 21617.91 353.82 42693.00 99999.00 2024-05-08 16:01:06.000 129 21617.94 353.81 42692.99 99999.00 2024-05-08 16:01:07.000 129 21617.97 353.78 42692.99 99999.00 2024-05-08 16:01:08.000 129 21618.02 353.75 42693.02 99999.00 2024-05-08 16:01:09.000 129 21618.08 353.73 42693.03 99999.00 2024-05-08 16:01:10.000 129 21618.12 353.71 42693.02 99999.00 2024-05-08 16:01:11.000 129 21618.15 353.69 42692.98 99999.00 2024-05-08 16:01:12.000 129 21618.16 353.70 42692.94 99999.00 2024-05-08 16:01:13.000 129 21618.11 353.73 42692.96 99999.00 2024-05-08 16:01:14.000 129 21618.04 353.76 42693.03 99999.00 2024-05-08 16:01:15.000 129 21618.02 353.76 42693.06 47953.30 2024-05-08 16:01:16.000 129 21618.06 353.74 42693.02 88888.00 2024-05-08 16:01:17.000 129 21618.10 353.74 42693.02 88888.00 2024-05-08 16:01:18.000 129 21618.12 353.78 42693.07 88888.00 2024-05-08 16:01:19.000 129 21618.12 353.84 42693.06 88888.00 2024-05-08 16:01:20.000 129 21618.10 353.90 42693.04 99999.00 2024-05-08 16:01:21.000 129 21618.12 353.92 42693.03 99999.00 2024-05-08 16:01:22.000 129 21618.19 353.92 42693.02 99999.00 2024-05-08 16:01:23.000 129 21618.28 353.94 42693.01 99999.00 2024-05-08 16:01:24.000 129 21618.28 353.95 42693.01 99999.00 2024-05-08 16:01:25.000 129 21618.21 353.92 42693.03 99999.00 2024-05-08 16:01:26.000 129 21618.19 353.90 42693.04 99999.00 2024-05-08 16:01:27.000 129 21618.26 353.91 42692.98 99999.00 2024-05-08 16:01:28.000 129 21618.33 353.96 42692.98 99999.00 2024-05-08 16:01:29.000 129 21618.28 353.97 42693.08 99999.00 2024-05-08 16:01:30.000 129 21618.19 353.93 42693.14 99999.00 2024-05-08 16:01:31.000 129 21618.16 353.92 42693.12 99999.00 2024-05-08 16:01:32.000 129 21618.22 353.90 42693.05 99999.00 2024-05-08 16:01:33.000 129 21618.27 353.85 42692.98 99999.00 2024-05-08 16:01:34.000 129 21618.23 353.82 42692.98 99999.00 2024-05-08 16:01:35.000 129 21618.16 353.86 42693.03 47953.03 2024-05-08 16:01:36.000 129 21618.17 353.92 42693.04 88888.00 2024-05-08 16:01:37.000 129 21618.20 353.95 42693.02 88888.00 2024-05-08 16:01:38.000 129 21618.19 353.92 42693.04 88888.00 2024-05-08 16:01:39.000 129 21618.23 353.88 42693.06 88888.00 2024-05-08 16:01:40.000 129 21618.27 353.86 42693.04 99999.00 2024-05-08 16:01:41.000 129 21618.28 353.81 42692.98 99999.00 2024-05-08 16:01:42.000 129 21618.30 353.79 42692.94 99999.00 2024-05-08 16:01:43.000 129 21618.30 353.81 42692.94 99999.00 2024-05-08 16:01:44.000 129 21618.26 353.85 42692.98 99999.00 2024-05-08 16:01:45.000 129 21618.28 353.86 42693.01 47953.16 2024-05-08 16:01:46.000 129 21618.33 353.88 42693.04 88888.00 2024-05-08 16:01:47.000 129 21618.34 353.91 42693.10 88888.00 2024-05-08 16:01:48.000 129 21618.35 353.90 42693.12 88888.00 2024-05-08 16:01:49.000 129 21618.40 353.84 42693.06 88888.00 2024-05-08 16:01:50.000 129 21618.42 353.82 42693.00 47953.13 2024-05-08 16:01:51.000 129 21618.37 353.87 42693.05 88888.00 2024-05-08 16:01:52.000 129 21618.33 353.90 42693.08 88888.00 2024-05-08 16:01:53.000 129 21618.36 353.92 42693.03 88888.00 2024-05-08 16:01:54.000 129 21618.42 353.94 42692.98 88888.00 2024-05-08 16:01:55.000 129 21618.42 353.99 42692.98 99999.00 2024-05-08 16:01:56.000 129 21618.40 353.99 42693.00 99999.00 2024-05-08 16:01:57.000 129 21618.42 353.96 42693.02 99999.00 2024-05-08 16:01:58.000 129 21618.45 353.93 42693.00 99999.00 2024-05-08 16:01:59.000 129 21618.44 353.92 42693.00 99999.00 2024-05-08 16:02:00.000 129 21618.39 353.96 42693.06 99999.00 2024-05-08 16:02:01.000 129 21618.38 353.99 42693.15 99999.00 2024-05-08 16:02:02.000 129 21618.42 353.97 42693.15 99999.00 2024-05-08 16:02:03.000 129 21618.44 353.92 42693.07 99999.00 2024-05-08 16:02:04.000 129 21618.44 353.90 42693.03 99999.00 2024-05-08 16:02:05.000 129 21618.47 353.94 42693.08 99999.00 2024-05-08 16:02:06.000 129 21618.49 353.99 42693.17 99999.00 2024-05-08 16:02:07.000 129 21618.47 353.98 42693.21 99999.00 2024-05-08 16:02:08.000 129 21618.45 353.95 42693.19 99999.00 2024-05-08 16:02:09.000 129 21618.49 353.95 42693.18 99999.00 2024-05-08 16:02:10.000 129 21618.58 353.97 42693.15 47953.30 2024-05-08 16:02:11.000 129 21618.70 353.97 42693.11 88888.00 2024-05-08 16:02:12.000 129 21618.75 354.00 42693.07 88888.00 2024-05-08 16:02:13.000 129 21618.73 354.03 42693.06 88888.00 2024-05-08 16:02:14.000 129 21618.72 354.02 42693.05 88888.00 2024-05-08 16:02:15.000 129 21618.72 353.97 42693.00 99999.00 2024-05-08 16:02:16.000 129 21618.71 353.97 42693.00 99999.00 2024-05-08 16:02:17.000 129 21618.70 354.02 42693.04 99999.00 2024-05-08 16:02:18.000 129 21618.71 354.04 42693.04 99999.00 2024-05-08 16:02:19.000 129 21618.71 354.02 42693.02 99999.00 2024-05-08 16:02:20.000 129 21618.72 353.99 42693.03 99999.00 2024-05-08 16:02:21.000 129 21618.78 353.99 42693.00 99999.00 2024-05-08 16:02:22.000 129 21618.85 354.00 42692.96 99999.00 2024-05-08 16:02:23.000 129 21618.88 354.00 42692.97 99999.00 2024-05-08 16:02:24.000 129 21618.93 354.00 42693.00 99999.00 2024-05-08 16:02:25.000 129 21619.01 353.97 42693.01 99999.00 2024-05-08 16:02:26.000 129 21619.00 353.93 42693.05 99999.00 2024-05-08 16:02:27.000 129 21618.93 353.95 42693.08 99999.00 2024-05-08 16:02:28.000 129 21618.91 354.01 42693.09 99999.00 2024-05-08 16:02:29.000 129 21618.94 354.04 42693.10 99999.00 2024-05-08 16:02:30.000 129 21618.99 354.04 42693.10 99999.00 2024-05-08 16:02:31.000 129 21619.02 354.05 42693.10 99999.00 2024-05-08 16:02:32.000 129 21619.04 354.04 42693.08 99999.00 2024-05-08 16:02:33.000 129 21619.08 354.00 42693.08 99999.00 2024-05-08 16:02:34.000 129 21619.11 353.97 42693.09 99999.00 2024-05-08 16:02:35.000 129 21619.09 353.94 42693.11 99999.00 2024-05-08 16:02:36.000 129 21619.02 353.93 42693.11 99999.00 2024-05-08 16:02:37.000 129 21618.99 353.93 42693.09 99999.00 2024-05-08 16:02:38.000 129 21619.05 353.95 42693.07 99999.00 2024-05-08 16:02:39.000 129 21619.10 354.00 42693.12 99999.00 2024-05-08 16:02:40.000 129 21619.07 354.04 42693.14 99999.00 2024-05-08 16:02:41.000 129 21619.02 354.08 42693.11 99999.00 2024-05-08 16:02:42.000 129 21619.03 354.10 42693.08 99999.00 2024-05-08 16:02:43.000 129 21619.02 354.05 42693.08 99999.00 2024-05-08 16:02:44.000 129 21618.98 353.98 42693.11 99999.00 2024-05-08 16:02:45.000 129 21618.97 353.97 42693.14 99999.00 2024-05-08 16:02:46.000 129 21619.04 354.02 42693.17 99999.00 2024-05-08 16:02:47.000 129 21619.12 354.07 42693.14 99999.00 2024-05-08 16:02:48.000 129 21619.14 354.05 42693.09 99999.00 2024-05-08 16:02:49.000 129 21619.15 353.98 42693.05 99999.00 2024-05-08 16:02:50.000 129 21619.17 353.94 42693.05 99999.00 2024-05-08 16:02:51.000 129 21619.14 353.93 42693.06 99999.00 2024-05-08 16:02:52.000 129 21619.11 353.94 42693.06 99999.00 2024-05-08 16:02:53.000 129 21619.14 353.94 42693.02 99999.00 2024-05-08 16:02:54.000 129 21619.21 353.91 42692.98 99999.00 2024-05-08 16:02:55.000 129 21619.24 353.90 42692.98 99999.00 2024-05-08 16:02:56.000 129 21619.21 353.96 42693.02 99999.00 2024-05-08 16:02:57.000 129 21619.16 354.03 42693.00 99999.00 2024-05-08 16:02:58.000 129 21619.15 354.03 42692.98 99999.00 2024-05-08 16:02:59.000 129 21619.14 354.02 42693.03 99999.00 2024-05-08 16:03:00.000 129 21619.08 354.03 42693.09 99999.00 2024-05-08 16:03:01.000 129 21619.07 354.06 42693.04 99999.00 2024-05-08 16:03:02.000 129 21619.14 354.11 42692.97 99999.00 2024-05-08 16:03:03.000 129 21619.17 354.17 42692.98 99999.00 2024-05-08 16:03:04.000 129 21619.15 354.21 42693.04 99999.00 2024-05-08 16:03:05.000 129 21619.15 354.23 42693.06 99999.00 2024-05-08 16:03:06.000 129 21619.14 354.23 42693.05 99999.00 2024-05-08 16:03:07.000 129 21619.13 354.20 42693.02 99999.00 2024-05-08 16:03:08.000 129 21619.14 354.16 42692.98 99999.00 2024-05-08 16:03:09.000 129 21619.09 354.14 42693.01 99999.00 2024-05-08 16:03:10.000 129 21619.04 354.13 42693.07 47953.90 2024-05-08 16:03:11.000 129 21619.05 354.15 42693.09 88888.00 2024-05-08 16:03:12.000 129 21619.02 354.19 42693.12 88888.00 2024-05-08 16:03:13.000 129 21618.96 354.19 42693.16 88888.00 2024-05-08 16:03:14.000 129 21618.97 354.16 42693.15 88888.00 2024-05-08 16:03:15.000 129 21619.03 354.12 42693.11 99999.00 2024-05-08 16:03:16.000 129 21619.06 354.10 42693.06 99999.00 2024-05-08 16:03:17.000 129 21619.02 354.11 42693.05 99999.00 2024-05-08 16:03:18.000 129 21618.99 354.13 42693.07 99999.00 2024-05-08 16:03:19.000 129 21618.99 354.13 42693.11 99999.00 2024-05-08 16:03:20.000 129 21619.00 354.13 42693.12 99999.00 2024-05-08 16:03:21.000 129 21619.06 354.16 42693.11 99999.00 2024-05-08 16:03:22.000 129 21619.10 354.17 42693.12 99999.00 2024-05-08 16:03:23.000 129 21619.08 354.15 42693.19 99999.00 2024-05-08 16:03:24.000 129 21619.04 354.16 42693.24 99999.00 2024-05-08 16:03:25.000 129 21619.02 354.19 42693.23 99999.00 2024-05-08 16:03:26.000 129 21618.99 354.23 42693.20 99999.00 2024-05-08 16:03:27.000 129 21618.97 354.25 42693.16 99999.00 2024-05-08 16:03:28.000 129 21618.99 354.23 42693.13 99999.00 2024-05-08 16:03:29.000 129 21618.97 354.20 42693.12 99999.00 2024-05-08 16:03:30.000 129 21618.96 354.18 42693.18 99999.00 2024-05-08 16:03:31.000 129 21619.06 354.20 42693.23 99999.00 2024-05-08 16:03:32.000 129 21619.16 354.25 42693.25 99999.00 2024-05-08 16:03:33.000 129 21619.12 354.25 42693.21 99999.00 2024-05-08 16:03:34.000 129 21619.00 354.22 42693.21 99999.00 2024-05-08 16:03:35.000 129 21618.94 354.21 42693.27 99999.00 2024-05-08 16:03:36.000 129 21618.99 354.25 42693.28 99999.00 2024-05-08 16:03:37.000 129 21619.07 354.29 42693.26 99999.00 2024-05-08 16:03:38.000 129 21619.04 354.28 42693.24 99999.00 2024-05-08 16:03:39.000 129 21618.97 354.26 42693.24 99999.00 2024-05-08 16:03:40.000 129 21618.99 354.24 42693.22 47954.28 2024-05-08 16:03:41.000 129 21619.04 354.18 42693.18 88888.00 2024-05-08 16:03:42.000 129 21619.00 354.17 42693.18 88888.00 2024-05-08 16:03:43.000 129 21618.96 354.24 42693.18 88888.00 2024-05-08 16:03:44.000 129 21619.02 354.31 42693.19 88888.00 2024-05-08 16:03:45.000 129 21619.11 354.30 42693.25 99999.00 2024-05-08 16:03:46.000 129 21619.10 354.26 42693.31 99999.00 2024-05-08 16:03:47.000 129 21619.05 354.26 42693.30 99999.00 2024-05-08 16:03:48.000 129 21619.03 354.28 42693.24 99999.00 2024-05-08 16:03:49.000 129 21619.00 354.28 42693.20 99999.00 2024-05-08 16:03:50.000 129 21618.97 354.26 42693.19 47954.60 2024-05-08 16:03:51.000 129 21618.97 354.25 42693.18 88888.00 2024-05-08 16:03:52.000 129 21618.97 354.27 42693.20 88888.00 2024-05-08 16:03:53.000 129 21618.99 354.32 42693.26 88888.00 2024-05-08 16:03:54.000 129 21618.98 354.36 42693.31 88888.00 2024-05-08 16:03:55.000 129 21618.97 354.40 42693.34 99999.00 2024-05-08 16:03:56.000 129 21618.96 354.42 42693.38 99999.00 2024-05-08 16:03:57.000 129 21618.96 354.40 42693.36 99999.00 2024-05-08 16:03:58.000 129 21618.93 354.40 42693.35 99999.00 2024-05-08 16:03:59.000 129 21618.87 354.40 42693.40 99999.00 2024-05-08 16:04:00.000 129 21618.86 354.37 42693.45 99999.00 2024-05-08 16:04:01.000 129 21618.96 354.37 42693.41 99999.00 2024-05-08 16:04:02.000 129 21619.03 354.42 42693.36 99999.00 2024-05-08 16:04:03.000 129 21619.02 354.44 42693.35 99999.00 2024-05-08 16:04:04.000 129 21619.04 354.42 42693.36 99999.00 2024-05-08 16:04:05.000 129 21619.08 354.39 42693.38 99999.00 2024-05-08 16:04:06.000 129 21619.06 354.38 42693.41 99999.00 2024-05-08 16:04:07.000 129 21619.03 354.39 42693.43 99999.00 2024-05-08 16:04:08.000 129 21619.06 354.41 42693.45 99999.00 2024-05-08 16:04:09.000 129 21619.11 354.43 42693.47 99999.00 2024-05-08 16:04:10.000 129 21619.18 354.46 42693.44 99999.00 2024-05-08 16:04:11.000 129 21619.24 354.49 42693.39 99999.00 2024-05-08 16:04:12.000 129 21619.25 354.49 42693.41 99999.00 2024-05-08 16:04:13.000 129 21619.19 354.48 42693.46 99999.00 2024-05-08 16:04:14.000 129 21619.12 354.45 42693.46 99999.00 2024-05-08 16:04:15.000 129 21619.07 354.39 42693.43 99999.00 2024-05-08 16:04:16.000 129 21619.06 354.30 42693.39 99999.00 2024-05-08 16:04:17.000 129 21619.04 354.26 42693.35 99999.00 2024-05-08 16:04:18.000 129 21619.00 354.31 42693.34 99999.00 2024-05-08 16:04:19.000 129 21619.02 354.40 42693.39 99999.00 2024-05-08 16:04:20.000 129 21619.08 354.47 42693.43 99999.00 2024-05-08 16:04:21.000 129 21619.13 354.46 42693.41 99999.00 2024-05-08 16:04:22.000 129 21619.14 354.39 42693.39 99999.00 2024-05-08 16:04:23.000 129 21619.12 354.35 42693.43 99999.00 2024-05-08 16:04:24.000 129 21619.15 354.37 42693.50 99999.00 2024-05-08 16:04:25.000 129 21619.23 354.38 42693.53 99999.00 2024-05-08 16:04:26.000 129 21619.26 354.35 42693.54 99999.00 2024-05-08 16:04:27.000 129 21619.20 354.35 42693.55 99999.00 2024-05-08 16:04:28.000 129 21619.11 354.42 42693.55 99999.00 2024-05-08 16:04:29.000 129 21619.07 354.48 42693.57 99999.00 2024-05-08 16:04:30.000 129 21619.09 354.48 42693.59 99999.00 2024-05-08 16:04:31.000 129 21619.10 354.47 42693.57 99999.00 2024-05-08 16:04:32.000 129 21619.10 354.48 42693.60 99999.00 2024-05-08 16:04:33.000 129 21619.11 354.49 42693.62 99999.00 2024-05-08 16:04:34.000 129 21619.16 354.48 42693.54 99999.00 2024-05-08 16:04:35.000 129 21619.18 354.47 42693.46 47953.86 2024-05-08 16:04:36.000 129 21619.13 354.50 42693.47 88888.00 2024-05-08 16:04:37.000 129 21619.08 354.55 42693.51 88888.00 2024-05-08 16:04:38.000 129 21619.03 354.58 42693.55 88888.00 2024-05-08 16:04:39.000 129 21618.98 354.57 42693.57 88888.00 2024-05-08 16:04:40.000 129 21618.94 354.56 42693.56 99999.00 2024-05-08 16:04:41.000 129 21618.94 354.56 42693.57 99999.00 2024-05-08 16:04:42.000 129 21618.97 354.56 42693.62 99999.00 2024-05-08 16:04:43.000 129 21619.00 354.57 42693.64 99999.00 2024-05-08 16:04:44.000 129 21619.02 354.59 42693.64 99999.00 2024-05-08 16:04:45.000 129 21619.03 354.60 42693.64 47954.27 2024-05-08 16:04:46.000 129 21619.07 354.59 42693.61 88888.00 2024-05-08 16:04:47.000 129 21619.11 354.53 42693.52 88888.00 2024-05-08 16:04:48.000 129 21619.13 354.49 42693.45 88888.00 2024-05-08 16:04:49.000 129 21619.11 354.50 42693.47 88888.00 2024-05-08 16:04:50.000 129 21619.09 354.57 42693.54 99999.00 2024-05-08 16:04:51.000 129 21619.06 354.66 42693.62 99999.00 2024-05-08 16:04:52.000 129 21619.05 354.71 42693.61 99999.00 2024-05-08 16:04:53.000 129 21619.11 354.72 42693.52 99999.00 2024-05-08 16:04:54.000 129 21619.12 354.78 42693.54 99999.00 2024-05-08 16:04:55.000 129 21619.05 354.87 42693.63 99999.00 2024-05-08 16:04:56.000 129 21619.02 354.89 42693.67 99999.00 2024-05-08 16:04:57.000 129 21619.03 354.88 42693.68 99999.00 2024-05-08 16:04:58.000 129 21619.10 354.86 42693.64 99999.00 2024-05-08 16:04:59.000 129 21619.14 354.83 42693.59 99999.00 2024-05-08 16:05:00.000 129 21619.11 354.82 42693.61 99999.00 2024-05-08 16:05:01.000 129 21619.08 354.78 42693.62 99999.00 2024-05-08 16:05:02.000 129 21619.10 354.73 42693.62 99999.00 2024-05-08 16:05:03.000 129 21619.12 354.71 42693.65 99999.00 2024-05-08 16:05:04.000 129 21619.11 354.73 42693.71 99999.00 2024-05-08 16:05:05.000 129 21619.10 354.78 42693.75 47954.09 2024-05-08 16:05:06.000 129 21619.10 354.82 42693.75 88888.00 2024-05-08 16:05:07.000 129 21619.12 354.82 42693.71 88888.00 2024-05-08 16:05:08.000 129 21619.13 354.81 42693.68 88888.00 2024-05-08 16:05:09.000 129 21619.15 354.81 42693.65 88888.00 2024-05-08 16:05:10.000 129 21619.15 354.80 42693.66 47954.84 2024-05-08 16:05:11.000 129 21619.14 354.79 42693.70 88888.00 2024-05-08 16:05:12.000 129 21619.18 354.76 42693.70 88888.00 2024-05-08 16:05:13.000 129 21619.20 354.76 42693.73 88888.00 2024-05-08 16:05:14.000 129 21619.15 354.81 42693.81 88888.00 2024-05-08 16:05:15.000 129 21619.13 354.82 42693.84 99999.00 2024-05-08 16:05:16.000 129 21619.20 354.84 42693.86 99999.00 2024-05-08 16:05:17.000 129 21619.22 354.89 42693.91 99999.00 2024-05-08 16:05:18.000 129 21619.19 354.89 42693.93 99999.00 2024-05-08 16:05:19.000 129 21619.18 354.86 42693.94 99999.00 2024-05-08 16:05:20.000 129 21619.20 354.84 42693.91 99999.00 2024-05-08 16:05:21.000 129 21619.22 354.86 42693.84 99999.00 2024-05-08 16:05:22.000 129 21619.22 354.88 42693.79 99999.00 2024-05-08 16:05:23.000 129 21619.21 354.85 42693.76 99999.00 2024-05-08 16:05:24.000 129 21619.22 354.84 42693.77 99999.00 2024-05-08 16:05:25.000 129 21619.19 354.89 42693.82 47954.26 2024-05-08 16:05:26.000 129 21619.13 354.98 42693.86 88888.00 2024-05-08 16:05:27.000 129 21619.11 355.07 42693.90 88888.00 2024-05-08 16:05:28.000 129 21619.13 355.08 42693.93 88888.00 2024-05-08 16:05:29.000 129 21619.17 355.03 42693.91 88888.00 2024-05-08 16:05:30.000 129 21619.15 355.00 42693.90 99999.00 2024-05-08 16:05:31.000 129 21619.08 355.00 42693.91 99999.00 2024-05-08 16:05:32.000 129 21619.10 355.02 42693.86 99999.00 2024-05-08 16:05:33.000 129 21619.16 355.03 42693.81 99999.00 2024-05-08 16:05:34.000 129 21619.15 355.04 42693.83 99999.00 2024-05-08 16:05:35.000 129 21619.11 355.07 42693.91 99999.00 2024-05-08 16:05:36.000 129 21619.11 355.07 42693.94 99999.00 2024-05-08 16:05:37.000 129 21619.12 355.08 42693.92 99999.00 2024-05-08 16:05:38.000 129 21619.10 355.10 42693.91 99999.00 2024-05-08 16:05:39.000 129 21619.06 355.09 42693.94 99999.00 2024-05-08 16:05:40.000 129 21619.00 355.08 42693.98 99999.00 2024-05-08 16:05:41.000 129 21618.95 355.12 42693.99 99999.00 2024-05-08 16:05:42.000 129 21618.95 355.12 42693.98 99999.00 2024-05-08 16:05:43.000 129 21619.00 355.05 42693.96 99999.00 2024-05-08 16:05:44.000 129 21619.03 355.03 42693.96 99999.00 2024-05-08 16:05:45.000 129 21619.02 355.10 42694.00 47954.31 2024-05-08 16:05:46.000 129 21619.03 355.17 42694.02 88888.00 2024-05-08 16:05:47.000 129 21619.05 355.19 42694.02 88888.00 2024-05-08 16:05:48.000 129 21619.03 355.19 42694.03 88888.00 2024-05-08 16:05:49.000 129 21619.00 355.18 42694.05 88888.00 2024-05-08 16:05:50.000 129 21619.03 355.16 42694.02 99999.00 2024-05-08 16:05:51.000 129 21619.05 355.13 42693.99 99999.00 2024-05-08 16:05:52.000 129 21619.05 355.12 42693.95 99999.00 2024-05-08 16:05:53.000 129 21619.05 355.14 42693.94 99999.00 2024-05-08 16:05:54.000 129 21619.03 355.16 42693.98 99999.00 2024-05-08 16:05:55.000 129 21619.01 355.17 42694.04 99999.00 2024-05-08 16:05:56.000 129 21619.01 355.15 42694.07 99999.00 2024-05-08 16:05:57.000 129 21619.03 355.10 42694.05 99999.00 2024-05-08 16:05:58.000 129 21619.03 355.06 42694.02 99999.00 2024-05-08 16:05:59.000 129 21619.02 355.07 42693.99 99999.00 2024-05-08 16:06:00.000 129 21619.02 355.13 42694.01 99999.00 2024-05-08 16:06:01.000 129 21619.04 355.19 42694.06 99999.00 2024-05-08 16:06:02.000 129 21619.02 355.23 42694.11 99999.00 2024-05-08 16:06:03.000 129 21618.98 355.27 42694.14 99999.00 2024-05-08 16:06:04.000 129 21618.94 355.30 42694.15 99999.00 2024-05-08 16:06:05.000 129 21618.94 355.28 42694.15 99999.00 2024-05-08 16:06:06.000 129 21618.97 355.27 42694.15 99999.00 2024-05-08 16:06:07.000 129 21618.97 355.31 42694.15 99999.00 2024-05-08 16:06:08.000 129 21618.96 355.35 42694.16 99999.00 2024-05-08 16:06:09.000 129 21619.02 355.35 42694.17 99999.00 2024-05-08 16:06:10.000 129 21619.07 355.35 42694.18 99999.00 2024-05-08 16:06:11.000 129 21619.04 355.37 42694.18 99999.00 2024-05-08 16:06:12.000 129 21618.99 355.37 42694.14 99999.00 2024-05-08 16:06:13.000 129 21618.96 355.36 42694.10 99999.00 2024-05-08 16:06:14.000 129 21618.93 355.37 42694.11 99999.00 2024-05-08 16:06:15.000 129 21618.92 355.36 42694.12 47954.73 2024-05-08 16:06:16.000 129 21618.94 355.31 42694.11 88888.00 2024-05-08 16:06:17.000 129 21618.99 355.32 42694.11 88888.00 2024-05-08 16:06:18.000 129 21619.06 355.34 42694.10 88888.00 2024-05-08 16:06:19.000 129 21619.17 355.30 42694.06 88888.00 2024-05-08 16:06:20.000 129 21619.21 355.27 42694.06 47954.64 2024-05-08 16:06:21.000 129 21619.12 355.29 42694.11 88888.00 2024-05-08 16:06:22.000 129 21619.02 355.31 42694.14 88888.00 2024-05-08 16:06:23.000 129 21619.02 355.29 42694.13 88888.00 2024-05-08 16:06:24.000 129 21619.04 355.28 42694.15 88888.00 2024-05-08 16:06:25.000 129 21619.06 355.29 42694.18 99999.00 2024-05-08 16:06:26.000 129 21619.12 355.29 42694.20 99999.00 2024-05-08 16:06:27.000 129 21619.15 355.31 42694.21 99999.00 2024-05-08 16:06:28.000 129 21619.12 355.32 42694.21 99999.00 2024-05-08 16:06:29.000 129 21619.10 355.29 42694.17 99999.00 2024-05-08 16:06:30.000 129 21619.12 355.25 42694.17 99999.00 2024-05-08 16:06:31.000 129 21619.15 355.21 42694.21 99999.00 2024-05-08 16:06:32.000 129 21619.20 355.16 42694.19 99999.00 2024-05-08 16:06:33.000 129 21619.27 355.14 42694.17 99999.00 2024-05-08 16:06:34.000 129 21619.32 355.19 42694.20 99999.00 2024-05-08 16:06:35.000 129 21619.31 355.25 42694.22 99999.00 2024-05-08 16:06:36.000 129 21619.27 355.29 42694.19 99999.00 2024-05-08 16:06:37.000 129 21619.18 355.30 42694.18 99999.00 2024-05-08 16:06:38.000 129 21619.13 355.32 42694.19 99999.00 2024-05-08 16:06:39.000 129 21619.15 355.33 42694.17 99999.00 2024-05-08 16:06:40.000 129 21619.19 355.33 42694.11 99999.00 2024-05-08 16:06:41.000 129 21619.26 355.34 42694.10 99999.00 2024-05-08 16:06:42.000 129 21619.31 355.39 42694.16 99999.00 2024-05-08 16:06:43.000 129 21619.27 355.47 42694.26 99999.00 2024-05-08 16:06:44.000 129 21619.23 355.49 42694.27 99999.00 2024-05-08 16:06:45.000 129 21619.27 355.42 42694.21 47954.70 2024-05-08 16:06:46.000 129 21619.33 355.38 42694.16 88888.00 2024-05-08 16:06:47.000 129 21619.36 355.42 42694.16 88888.00 2024-05-08 16:06:48.000 129 21619.33 355.50 42694.18 88888.00 2024-05-08 16:06:49.000 129 21619.31 355.54 42694.18 88888.00 2024-05-08 16:06:50.000 129 21619.35 355.54 42694.18 99999.00 2024-05-08 16:06:51.000 129 21619.38 355.52 42694.21 99999.00 2024-05-08 16:06:52.000 129 21619.38 355.50 42694.25 99999.00 2024-05-08 16:06:53.000 129 21619.36 355.50 42694.25 99999.00 2024-05-08 16:06:54.000 129 21619.38 355.49 42694.20 99999.00 2024-05-08 16:06:55.000 129 21619.45 355.47 42694.20 99999.00 2024-05-08 16:06:56.000 129 21619.48 355.45 42694.24 99999.00 2024-05-08 16:06:57.000 129 21619.45 355.45 42694.24 99999.00 2024-05-08 16:06:58.000 129 21619.44 355.50 42694.23 99999.00 2024-05-08 16:06:59.000 129 21619.43 355.55 42694.27 99999.00 2024-05-08 16:07:00.000 129 21619.38 355.60 42694.31 99999.00 2024-05-08 16:07:01.000 129 21619.32 355.64 42694.30 99999.00 2024-05-08 16:07:02.000 129 21619.28 355.62 42694.24 99999.00 2024-05-08 16:07:03.000 129 21619.25 355.57 42694.20 99999.00 2024-05-08 16:07:04.000 129 21619.24 355.57 42694.20 99999.00 2024-05-08 16:07:05.000 129 21619.29 355.61 42694.21 99999.00 2024-05-08 16:07:06.000 129 21619.35 355.65 42694.21 99999.00 2024-05-08 16:07:07.000 129 21619.39 355.69 42694.22 99999.00 2024-05-08 16:07:08.000 129 21619.37 355.70 42694.24 99999.00 2024-05-08 16:07:09.000 129 21619.34 355.70 42694.23 99999.00 2024-05-08 16:07:10.000 129 21619.33 355.73 42694.23 99999.00 2024-05-08 16:07:11.000 129 21619.35 355.71 42694.22 99999.00 2024-05-08 16:07:12.000 129 21619.29 355.69 42694.22 99999.00 2024-05-08 16:07:13.000 129 21619.17 355.71 42694.27 99999.00 2024-05-08 16:07:14.000 129 21619.11 355.72 42694.33 99999.00 2024-05-08 16:07:15.000 129 21619.16 355.70 42694.31 99999.00 2024-05-08 16:07:16.000 129 21619.19 355.71 42694.29 99999.00 2024-05-08 16:07:17.000 129 21619.17 355.74 42694.33 99999.00 2024-05-08 16:07:18.000 129 21619.15 355.78 42694.38 99999.00 2024-05-08 16:07:19.000 129 21619.11 355.77 42694.41 99999.00 2024-05-08 16:07:20.000 129 21619.05 355.72 42694.43 99999.00 2024-05-08 16:07:21.000 129 21619.02 355.72 42694.43 99999.00 2024-05-08 16:07:22.000 129 21619.00 355.76 42694.43 99999.00 2024-05-08 16:07:23.000 129 21619.07 355.79 42694.41 99999.00 2024-05-08 16:07:24.000 129 21619.18 355.76 42694.36 99999.00 2024-05-08 16:07:25.000 129 21619.21 355.73 42694.29 99999.00 2024-05-08 16:07:26.000 129 21619.15 355.76 42694.29 99999.00 2024-05-08 16:07:27.000 129 21619.10 355.78 42694.36 99999.00 2024-05-08 16:07:28.000 129 21619.13 355.76 42694.39 99999.00 2024-05-08 16:07:29.000 129 21619.16 355.74 42694.38 99999.00 2024-05-08 16:07:30.000 129 21619.17 355.75 42694.35 47954.70 2024-05-08 16:07:31.000 129 21619.19 355.78 42694.34 88888.00 2024-05-08 16:07:32.000 129 21619.26 355.81 42694.36 88888.00 2024-05-08 16:07:33.000 129 21619.32 355.85 42694.39 88888.00 2024-05-08 16:07:34.000 129 21619.32 355.88 42694.42 88888.00 2024-05-08 16:07:35.000 129 21619.28 355.87 42694.42 47954.91 2024-05-08 16:07:36.000 129 21619.31 355.86 42694.43 88888.00 2024-05-08 16:07:37.000 129 21619.35 355.86 42694.41 88888.00 2024-05-08 16:07:38.000 129 21619.38 355.85 42694.35 88888.00 2024-05-08 16:07:39.000 129 21619.41 355.84 42694.31 88888.00 2024-05-08 16:07:40.000 129 21619.41 355.85 42694.35 47955.45 2024-05-08 16:07:41.000 129 21619.38 355.88 42694.41 88888.00 2024-05-08 16:07:42.000 129 21619.40 355.88 42694.43 88888.00 2024-05-08 16:07:43.000 129 21619.42 355.84 42694.38 88888.00 2024-05-08 16:07:44.000 129 21619.43 355.76 42694.31 88888.00 2024-05-08 16:07:45.000 129 21619.45 355.73 42694.33 99999.00 2024-05-08 16:07:46.000 129 21619.44 355.77 42694.40 99999.00 2024-05-08 16:07:47.000 129 21619.38 355.79 42694.45 99999.00 2024-05-08 16:07:48.000 129 21619.35 355.78 42694.46 99999.00 2024-05-08 16:07:49.000 129 21619.41 355.75 42694.43 99999.00 2024-05-08 16:07:50.000 129 21619.48 355.75 42694.41 47955.66 2024-05-08 16:07:51.000 129 21619.44 355.80 42694.44 88888.00 2024-05-08 16:07:52.000 129 21619.37 355.82 42694.38 88888.00 2024-05-08 16:07:53.000 129 21619.33 355.81 42694.29 88888.00 2024-05-08 16:07:54.000 129 21619.26 355.82 42694.30 88888.00 2024-05-08 16:07:55.000 129 21619.24 355.85 42694.36 99999.00 2024-05-08 16:07:56.000 129 21619.32 355.88 42694.36 99999.00 2024-05-08 16:07:57.000 129 21619.43 355.95 42694.34 99999.00 2024-05-08 16:07:58.000 129 21619.44 356.03 42694.36 99999.00 2024-05-08 16:07:59.000 129 21619.38 356.04 42694.37 99999.00 2024-05-08 16:08:00.000 129 21619.35 356.00 42694.38 47955.48 2024-05-08 16:08:01.000 129 21619.36 355.98 42694.40 88888.00 2024-05-08 16:08:02.000 129 21619.39 355.98 42694.41 88888.00 2024-05-08 16:08:03.000 129 21619.38 355.98 42694.40 88888.00 2024-05-08 16:08:04.000 129 21619.33 355.96 42694.41 88888.00 2024-05-08 16:08:05.000 129 21619.30 355.94 42694.46 99999.00 2024-05-08 16:08:06.000 129 21619.28 355.96 42694.54 99999.00 2024-05-08 16:08:07.000 129 21619.25 356.00 42694.60 99999.00 2024-05-08 16:08:08.000 129 21619.25 356.03 42694.57 99999.00 2024-05-08 16:08:09.000 129 21619.26 356.02 42694.53 99999.00 2024-05-08 16:08:10.000 129 21619.25 355.96 42694.52 99999.00 2024-05-08 16:08:11.000 129 21619.20 355.90 42694.55 99999.00 2024-05-08 16:08:12.000 129 21619.16 355.91 42694.57 99999.00 2024-05-08 16:08:13.000 129 21619.18 355.96 42694.58 99999.00 2024-05-08 16:08:14.000 129 21619.24 355.99 42694.61 99999.00 2024-05-08 16:08:15.000 129 21619.31 355.96 42694.63 99999.00 2024-05-08 16:08:16.000 129 21619.32 355.96 42694.57 99999.00 2024-05-08 16:08:17.000 129 21619.31 356.01 42694.52 99999.00 2024-05-08 16:08:18.000 129 21619.33 356.05 42694.54 99999.00 2024-05-08 16:08:19.000 129 21619.35 356.02 42694.56 99999.00 2024-05-08 16:08:20.000 129 21619.34 355.95 42694.58 47955.87 2024-05-08 16:08:21.000 129 21619.33 355.93 42694.59 88888.00 2024-05-08 16:08:22.000 129 21619.39 355.94 42694.54 88888.00 2024-05-08 16:08:23.000 129 21619.46 355.95 42694.50 88888.00 2024-05-08 16:08:24.000 129 21619.47 355.97 42694.52 88888.00 2024-05-08 16:08:25.000 129 21619.44 356.03 42694.55 99999.00 2024-05-08 16:08:26.000 129 21619.45 356.04 42694.56 99999.00 2024-05-08 16:08:27.000 129 21619.49 356.00 42694.55 99999.00 2024-05-08 16:08:28.000 129 21619.52 355.98 42694.54 99999.00 2024-05-08 16:08:29.000 129 21619.50 356.00 42694.55 99999.00 2024-05-08 16:08:30.000 129 21619.53 356.01 42694.60 99999.00 2024-05-08 16:08:31.000 129 21619.65 356.02 42694.61 99999.00 2024-05-08 16:08:32.000 129 21619.71 356.05 42694.59 99999.00 2024-05-08 16:08:33.000 129 21619.65 356.02 42694.59 99999.00 2024-05-08 16:08:34.000 129 21619.61 355.94 42694.56 99999.00 2024-05-08 16:08:35.000 129 21619.61 355.88 42694.50 99999.00 2024-05-08 16:08:36.000 129 21619.61 355.89 42694.48 99999.00 2024-05-08 16:08:37.000 129 21619.67 355.93 42694.50 99999.00 2024-05-08 16:08:38.000 129 21619.76 355.97 42694.51 99999.00 2024-05-08 16:08:39.000 129 21619.81 355.97 42694.51 99999.00 2024-05-08 16:08:40.000 129 21619.76 355.93 42694.54 99999.00 2024-05-08 16:08:41.000 129 21619.72 355.90 42694.52 99999.00 2024-05-08 16:08:42.000 129 21619.75 355.87 42694.41 99999.00 2024-05-08 16:08:43.000 129 21619.80 355.86 42694.34 99999.00 2024-05-08 16:08:44.000 129 21619.77 355.89 42694.39 99999.00 2024-05-08 16:08:45.000 129 21619.70 355.94 42694.47 99999.00 2024-05-08 16:08:46.000 129 21619.72 355.97 42694.48 99999.00 2024-05-08 16:08:47.000 129 21619.76 355.96 42694.44 99999.00 2024-05-08 16:08:48.000 129 21619.73 355.93 42694.44 99999.00 2024-05-08 16:08:49.000 129 21619.70 355.94 42694.47 99999.00 2024-05-08 16:08:50.000 129 21619.69 355.99 42694.50 47955.19 2024-05-08 16:08:51.000 129 21619.68 356.03 42694.51 88888.00 2024-05-08 16:08:52.000 129 21619.68 356.01 42694.47 88888.00 2024-05-08 16:08:53.000 129 21619.69 355.98 42694.40 88888.00 2024-05-08 16:08:54.000 129 21619.71 356.00 42694.37 88888.00 2024-05-08 16:08:55.000 129 21619.73 356.05 42694.37 47955.76 2024-05-08 16:08:56.000 129 21619.72 356.07 42694.41 88888.00 2024-05-08 16:08:57.000 129 21619.69 356.09 42694.49 88888.00 2024-05-08 16:08:58.000 129 21619.67 356.11 42694.54 88888.00 2024-05-08 16:08:59.000 129 21619.67 356.11 42694.54 88888.00 2024-05-08 16:09:00.000 129 21619.65 356.10 42694.53 99999.00 2024-05-08 16:09:01.000 129 21619.64 356.07 42694.49 99999.00 2024-05-08 16:09:02.000 129 21619.65 356.08 42694.48 99999.00 2024-05-08 16:09:03.000 129 21619.68 356.11 42694.55 99999.00 2024-05-08 16:09:04.000 129 21619.67 356.12 42694.61 99999.00 2024-05-08 16:09:05.000 129 21619.65 356.12 42694.61 99999.00 2024-05-08 16:09:06.000 129 21619.66 356.16 42694.56 99999.00 2024-05-08 16:09:07.000 129 21619.69 356.15 42694.51 99999.00 2024-05-08 16:09:08.000 129 21619.69 356.10 42694.51 99999.00 2024-05-08 16:09:09.000 129 21619.68 356.06 42694.55 99999.00 2024-05-08 16:09:10.000 129 21619.69 356.04 42694.59 99999.00 2024-05-08 16:09:11.000 129 21619.73 356.02 42694.59 99999.00 2024-05-08 16:09:12.000 129 21619.73 356.03 42694.57 99999.00 2024-05-08 16:09:13.000 129 21619.69 356.08 42694.57 99999.00 2024-05-08 16:09:14.000 129 21619.63 356.09 42694.63 99999.00 2024-05-08 16:09:15.000 129 21619.63 356.05 42694.70 47955.15 2024-05-08 16:09:16.000 129 21619.67 356.03 42694.73 88888.00 2024-05-08 16:09:17.000 129 21619.70 356.05 42694.70 88888.00 2024-05-08 16:09:18.000 129 21619.72 356.08 42694.68 88888.00 2024-05-08 16:09:19.000 129 21619.75 356.15 42694.72 88888.00 2024-05-08 16:09:20.000 129 21619.78 356.19 42694.73 99999.00 2024-05-08 16:09:21.000 129 21619.81 356.19 42694.67 99999.00 2024-05-08 16:09:22.000 129 21619.84 356.25 42694.64 99999.00 2024-05-08 16:09:23.000 129 21619.84 356.30 42694.67 99999.00 2024-05-08 16:09:24.000 129 21619.82 356.30 42694.69 99999.00 2024-05-08 16:09:25.000 129 21619.87 356.27 42694.64 99999.00 2024-05-08 16:09:26.000 129 21619.87 356.24 42694.62 99999.00 2024-05-08 16:09:27.000 129 21619.76 356.24 42694.67 99999.00 2024-05-08 16:09:28.000 129 21619.69 356.28 42694.73 99999.00 2024-05-08 16:09:29.000 129 21619.68 356.31 42694.73 99999.00 2024-05-08 16:09:30.000 129 21619.69 356.32 42694.73 99999.00 2024-05-08 16:09:31.000 129 21619.68 356.32 42694.73 99999.00 2024-05-08 16:09:32.000 129 21619.65 356.31 42694.74 99999.00 2024-05-08 16:09:33.000 129 21619.64 356.30 42694.75 99999.00 2024-05-08 16:09:34.000 129 21619.65 356.30 42694.72 99999.00 2024-05-08 16:09:35.000 129 21619.64 356.29 42694.71 99999.00 2024-05-08 16:09:36.000 129 21619.67 356.31 42694.76 99999.00 2024-05-08 16:09:37.000 129 21619.77 356.35 42694.79 99999.00 2024-05-08 16:09:38.000 129 21619.82 356.35 42694.80 99999.00 2024-05-08 16:09:39.000 129 21619.77 356.36 42694.80 99999.00 2024-05-08 16:09:40.000 129 21619.73 356.41 42694.78 99999.00 2024-05-08 16:09:41.000 129 21619.74 356.47 42694.81 99999.00 2024-05-08 16:09:42.000 129 21619.71 356.45 42694.86 99999.00 2024-05-08 16:09:43.000 129 21619.69 356.38 42694.86 99999.00 2024-05-08 16:09:44.000 129 21619.72 356.34 42694.84 99999.00 2024-05-08 16:09:45.000 129 21619.72 356.32 42694.85 99999.00 2024-05-08 16:09:46.000 129 21619.71 356.31 42694.88 99999.00 2024-05-08 16:09:47.000 129 21619.72 356.35 42694.93 99999.00 2024-05-08 16:09:48.000 129 21619.68 356.42 42694.95 99999.00 2024-05-08 16:09:49.000 129 21619.60 356.45 42694.91 99999.00 2024-05-08 16:09:50.000 129 21619.60 356.44 42694.86 99999.00 2024-05-08 16:09:51.000 129 21619.61 356.46 42694.84 99999.00 2024-05-08 16:09:52.000 129 21619.61 356.49 42694.85 99999.00 2024-05-08 16:09:53.000 129 21619.63 356.52 42694.88 99999.00 2024-05-08 16:09:54.000 129 21619.66 356.53 42694.88 99999.00 2024-05-08 16:09:55.000 129 21619.66 356.52 42694.87 99999.00 2024-05-08 16:09:56.000 129 21619.62 356.49 42694.86 99999.00 2024-05-08 16:09:57.000 129 21619.63 356.45 42694.84 99999.00 2024-05-08 16:09:58.000 129 21619.66 356.46 42694.84 99999.00 2024-05-08 16:09:59.000 129 21619.65 356.45 42694.81 99999.00 2024-05-08 16:10:00.000 129 21619.60 356.43 42694.75 47955.30 2024-05-08 16:10:01.000 129 21619.55 356.41 42694.74 88888.00 2024-05-08 16:10:02.000 129 21619.54 356.38 42694.79 88888.00 2024-05-08 16:10:03.000 129 21619.53 356.38 42694.82 88888.00 2024-05-08 16:10:04.000 129 21619.50 356.42 42694.88 88888.00 2024-05-08 16:10:05.000 129 21619.52 356.44 42694.91 47956.03 2024-05-08 16:10:06.000 129 21619.58 356.40 42694.90 88888.00 2024-05-08 16:10:07.000 129 21619.55 356.34 42694.86 88888.00 2024-05-08 16:10:08.000 129 21619.48 356.35 42694.83 88888.00 2024-05-08 16:10:09.000 129 21619.53 356.39 42694.84 88888.00 2024-05-08 16:10:10.000 129 21619.62 356.43 42694.85 47955.69 2024-05-08 16:10:11.000 129 21619.56 356.47 42694.87 88888.00 2024-05-08 16:10:12.000 129 21619.46 356.54 42694.91 88888.00 2024-05-08 16:10:13.000 129 21619.45 356.57 42694.93 88888.00 2024-05-08 16:10:14.000 129 21619.54 356.56 42694.92 88888.00 2024-05-08 16:10:15.000 129 21619.63 356.56 42694.93 47955.55 2024-05-08 16:10:16.000 129 21619.64 356.59 42694.94 88888.00 2024-05-08 16:10:17.000 129 21619.63 356.61 42694.96 88888.00 2024-05-08 16:10:18.000 129 21619.68 356.59 42694.96 88888.00 2024-05-08 16:10:19.000 129 21619.72 356.55 42694.95 88888.00 2024-05-08 16:10:20.000 129 21619.67 356.55 42694.95 47955.32 2024-05-08 16:10:21.000 129 21619.61 356.58 42694.96 88888.00 2024-05-08 16:10:22.000 129 21619.57 356.59 42695.02 88888.00 2024-05-08 16:10:23.000 129 21619.52 356.57 42695.11 88888.00 2024-05-08 16:10:24.000 129 21619.51 356.55 42695.14 88888.00 2024-05-08 16:10:25.000 129 21619.57 356.58 42695.09 99999.00 2024-05-08 16:10:26.000 129 21619.64 356.62 42695.07 99999.00 2024-05-08 16:10:27.000 129 21619.68 356.61 42695.06 99999.00 2024-05-08 16:10:28.000 129 21619.68 356.59 42695.03 99999.00 2024-05-08 16:10:29.000 129 21619.66 356.59 42695.03 99999.00 2024-05-08 16:10:30.000 129 21619.65 356.61 42695.06 99999.00 2024-05-08 16:10:31.000 129 21619.65 356.63 42695.10 99999.00 2024-05-08 16:10:32.000 129 21619.64 356.64 42695.13 99999.00 2024-05-08 16:10:33.000 129 21619.64 356.67 42695.12 99999.00 2024-05-08 16:10:34.000 129 21619.64 356.68 42695.09 99999.00 2024-05-08 16:10:35.000 129 21619.62 356.69 42695.09 47955.95 2024-05-08 16:10:36.000 129 21619.69 356.71 42695.07 88888.00 2024-05-08 16:10:37.000 129 21619.81 356.73 42695.04 88888.00 2024-05-08 16:10:38.000 129 21619.85 356.72 42695.03 88888.00 2024-05-08 16:10:39.000 129 21619.82 356.71 42695.07 88888.00 2024-05-08 16:10:40.000 129 21619.79 356.69 42695.09 99999.00 2024-05-08 16:10:41.000 129 21619.76 356.67 42695.11 99999.00 2024-05-08 16:10:42.000 129 21619.75 356.67 42695.12 99999.00 2024-05-08 16:10:43.000 129 21619.82 356.69 42695.06 99999.00 2024-05-08 16:10:44.000 129 21619.90 356.69 42694.97 99999.00 2024-05-08 16:10:45.000 129 21619.90 356.71 42694.95 99999.00 2024-05-08 16:10:46.000 129 21619.85 356.75 42695.03 99999.00 2024-05-08 16:10:47.000 129 21619.82 356.79 42695.14 99999.00 2024-05-08 16:10:48.000 129 21619.81 356.83 42695.16 99999.00 2024-05-08 16:10:49.000 129 21619.74 356.80 42695.11 99999.00 2024-05-08 16:10:50.000 129 21619.72 356.75 42695.06 47955.81 2024-05-08 16:10:51.000 129 21619.77 356.74 42695.09 88888.00 2024-05-08 16:10:52.000 129 21619.77 356.77 42695.15 88888.00 2024-05-08 16:10:53.000 129 21619.78 356.81 42695.18 88888.00 2024-05-08 16:10:54.000 129 21619.82 356.83 42695.16 88888.00 2024-05-08 16:10:55.000 129 21619.86 356.82 42695.14 99999.00 2024-05-08 16:10:56.000 129 21619.87 356.83 42695.17 99999.00 2024-05-08 16:10:57.000 129 21619.86 356.87 42695.19 99999.00 2024-05-08 16:10:58.000 129 21619.87 356.88 42695.15 99999.00 2024-05-08 16:10:59.000 129 21619.87 356.84 42695.10 99999.00 2024-05-08 16:11:00.000 129 21619.83 356.77 42695.10 99999.00 2024-05-08 16:11:01.000 129 21619.80 356.74 42695.11 99999.00 2024-05-08 16:11:02.000 129 21619.81 356.74 42695.11 99999.00 2024-05-08 16:11:03.000 129 21619.85 356.77 42695.11 99999.00 2024-05-08 16:11:04.000 129 21619.93 356.81 42695.09 99999.00 2024-05-08 16:11:05.000 129 21620.01 356.82 42695.04 47955.84 2024-05-08 16:11:06.000 129 21620.01 356.79 42695.01 88888.00 2024-05-08 16:11:07.000 129 21620.01 356.75 42694.96 88888.00 2024-05-08 16:11:08.000 129 21620.06 356.71 42694.91 88888.00 2024-05-08 16:11:09.000 129 21620.07 356.67 42694.98 88888.00 2024-05-08 16:11:10.000 129 21619.99 356.67 42695.11 99999.00 2024-05-08 16:11:11.000 129 21619.96 356.71 42695.19 99999.00 2024-05-08 16:11:12.000 129 21620.00 356.74 42695.22 99999.00 2024-05-08 16:11:13.000 129 21620.04 356.74 42695.21 99999.00 2024-05-08 16:11:14.000 129 21620.04 356.74 42695.17 99999.00 2024-05-08 16:11:15.000 129 21620.00 356.75 42695.12 99999.00 2024-05-08 16:11:16.000 129 21619.98 356.75 42695.12 99999.00 2024-05-08 16:11:17.000 129 21619.98 356.73 42695.14 99999.00 2024-05-08 16:11:18.000 129 21619.95 356.73 42695.17 99999.00 2024-05-08 16:11:19.000 129 21619.92 356.74 42695.17 99999.00 2024-05-08 16:11:20.000 129 21619.94 356.74 42695.14 99999.00 2024-05-08 16:11:21.000 129 21619.96 356.73 42695.17 99999.00 2024-05-08 16:11:22.000 129 21619.94 356.76 42695.21 99999.00 2024-05-08 16:11:23.000 129 21619.91 356.81 42695.22 99999.00 2024-05-08 16:11:24.000 129 21619.90 356.86 42695.23 99999.00 2024-05-08 16:11:25.000 129 21619.96 356.86 42695.22 47955.92 2024-05-08 16:11:26.000 129 21620.00 356.87 42695.20 88888.00 2024-05-08 16:11:27.000 129 21619.94 356.95 42695.23 88888.00 2024-05-08 16:11:28.000 129 21619.88 357.04 42695.31 88888.00 2024-05-08 16:11:29.000 129 21619.89 357.07 42695.31 88888.00 2024-05-08 16:11:30.000 129 21619.88 357.06 42695.24 47955.52 2024-05-08 16:11:31.000 129 21619.91 357.00 42695.21 88888.00 2024-05-08 16:11:32.000 129 21619.99 356.97 42695.24 88888.00 2024-05-08 16:11:33.000 129 21620.00 356.96 42695.23 88888.00 2024-05-08 16:11:34.000 129 21619.95 356.94 42695.19 88888.00 2024-05-08 16:11:35.000 129 21619.90 356.97 42695.22 99999.00 2024-05-08 16:11:36.000 129 21619.85 357.05 42695.30 99999.00 2024-05-08 16:11:37.000 129 21619.85 357.08 42695.29 99999.00 2024-05-08 16:11:38.000 129 21619.88 357.08 42695.24 99999.00 2024-05-08 16:11:39.000 129 21619.85 357.10 42695.23 99999.00 2024-05-08 16:11:40.000 129 21619.86 357.09 42695.19 99999.00 2024-05-08 16:11:41.000 129 21619.89 357.07 42695.18 99999.00 2024-05-08 16:11:42.000 129 21619.86 357.08 42695.22 99999.00 2024-05-08 16:11:43.000 129 21619.81 357.11 42695.23 99999.00 2024-05-08 16:11:44.000 129 21619.76 357.10 42695.23 99999.00 2024-05-08 16:11:45.000 129 21619.70 357.07 42695.30 99999.00 2024-05-08 16:11:46.000 129 21619.68 357.09 42695.37 99999.00 2024-05-08 16:11:47.000 129 21619.68 357.15 42695.39 99999.00 2024-05-08 16:11:48.000 129 21619.69 357.18 42695.38 99999.00 2024-05-08 16:11:49.000 129 21619.74 357.19 42695.38 99999.00 2024-05-08 16:11:50.000 129 21619.76 357.19 42695.38 47955.98 2024-05-08 16:11:51.000 129 21619.71 357.18 42695.40 88888.00 2024-05-08 16:11:52.000 129 21619.68 357.18 42695.39 88888.00 2024-05-08 16:11:53.000 129 21619.69 357.19 42695.36 88888.00 2024-05-08 16:11:54.000 129 21619.69 357.21 42695.39 88888.00 2024-05-08 16:11:55.000 129 21619.63 357.26 42695.46 99999.00 2024-05-08 16:11:56.000 129 21619.59 357.29 42695.49 99999.00 2024-05-08 16:11:57.000 129 21619.65 357.27 42695.41 99999.00 2024-05-08 16:11:58.000 129 21619.72 357.26 42695.34 99999.00 2024-05-08 16:11:59.000 129 21619.70 357.29 42695.32 99999.00 2024-05-08 16:12:00.000 129 21619.65 357.32 42695.36 99999.00 2024-05-08 16:12:01.000 129 21619.62 357.35 42695.39 99999.00 2024-05-08 16:12:02.000 129 21619.61 357.36 42695.38 99999.00 2024-05-08 16:12:03.000 129 21619.60 357.34 42695.32 99999.00 2024-05-08 16:12:04.000 129 21619.59 357.31 42695.30 99999.00 2024-05-08 16:12:05.000 129 21619.60 357.31 42695.35 47956.17 2024-05-08 16:12:06.000 129 21619.65 357.35 42695.44 88888.00 2024-05-08 16:12:07.000 129 21619.65 357.40 42695.50 88888.00 2024-05-08 16:12:08.000 129 21619.58 357.44 42695.54 88888.00 2024-05-08 16:12:09.000 129 21619.56 357.45 42695.52 88888.00 2024-05-08 16:12:10.000 129 21619.61 357.46 42695.48 99999.00 2024-05-08 16:12:11.000 129 21619.60 357.48 42695.47 99999.00 2024-05-08 16:12:12.000 129 21619.54 357.50 42695.46 99999.00 2024-05-08 16:12:13.000 129 21619.51 357.47 42695.45 99999.00 2024-05-08 16:12:14.000 129 21619.53 357.40 42695.45 99999.00 2024-05-08 16:12:15.000 129 21619.56 357.40 42695.46 47956.05 2024-05-08 16:12:16.000 129 21619.53 357.46 42695.50 88888.00 2024-05-08 16:12:17.000 129 21619.47 357.51 42695.57 88888.00 2024-05-08 16:12:18.000 129 21619.43 357.50 42695.64 88888.00 2024-05-08 16:12:19.000 129 21619.44 357.48 42695.65 88888.00 2024-05-08 16:12:20.000 129 21619.50 357.47 42695.57 47956.49 2024-05-08 16:12:21.000 129 21619.51 357.51 42695.54 88888.00 2024-05-08 16:12:22.000 129 21619.50 357.57 42695.60 88888.00 2024-05-08 16:12:23.000 129 21619.53 357.52 42695.62 88888.00 2024-05-08 16:12:24.000 129 21619.53 357.43 42695.56 88888.00 2024-05-08 16:12:25.000 129 21619.49 357.44 42695.53 47956.53 2024-05-08 16:12:26.000 129 21619.49 357.50 42695.56 88888.00 2024-05-08 16:12:27.000 129 21619.54 357.55 42695.60 88888.00 2024-05-08 16:12:28.000 129 21619.58 357.57 42695.59 88888.00 2024-05-08 16:12:29.000 129 21619.55 357.56 42695.55 88888.00 2024-05-08 16:12:30.000 129 21619.52 357.54 42695.52 99999.00 2024-05-08 16:12:31.000 129 21619.52 357.53 42695.53 99999.00 2024-05-08 16:12:32.000 129 21619.48 357.53 42695.56 99999.00 2024-05-08 16:12:33.000 129 21619.46 357.52 42695.59 99999.00 2024-05-08 16:12:34.000 129 21619.51 357.49 42695.62 99999.00 2024-05-08 16:12:35.000 129 21619.58 357.48 42695.66 47956.11 2024-05-08 16:12:36.000 129 21619.60 357.49 42695.69 88888.00 2024-05-08 16:12:37.000 129 21619.60 357.52 42695.70 88888.00 2024-05-08 16:12:38.000 129 21619.58 357.53 42695.68 88888.00 2024-05-08 16:12:39.000 129 21619.59 357.47 42695.64 88888.00 2024-05-08 16:12:40.000 129 21619.63 357.38 42695.59 99999.00 2024-05-08 16:12:41.000 129 21619.66 357.35 42695.57 99999.00 2024-05-08 16:12:42.000 129 21619.68 357.38 42695.60 99999.00 2024-05-08 16:12:43.000 129 21619.66 357.41 42695.65 99999.00 2024-05-08 16:12:44.000 129 21619.61 357.43 42695.69 99999.00 2024-05-08 16:12:45.000 129 21619.59 357.44 42695.68 47956.62 2024-05-08 16:12:46.000 129 21619.56 357.46 42695.64 88888.00 2024-05-08 16:12:47.000 129 21619.50 357.47 42695.67 88888.00 2024-05-08 16:12:48.000 129 21619.50 357.46 42695.72 88888.00 2024-05-08 16:12:49.000 129 21619.58 357.44 42695.68 88888.00 2024-05-08 16:12:50.000 129 21619.63 357.44 42695.69 99999.00 2024-05-08 16:12:51.000 129 21619.62 357.45 42695.76 99999.00 2024-05-08 16:12:52.000 129 21619.59 357.48 42695.78 99999.00 2024-05-08 16:12:53.000 129 21619.58 357.51 42695.73 99999.00 2024-05-08 16:12:54.000 129 21619.60 357.54 42695.66 99999.00 2024-05-08 16:12:55.000 129 21619.62 357.55 42695.66 99999.00 2024-05-08 16:12:56.000 129 21619.65 357.52 42695.68 99999.00 2024-05-08 16:12:57.000 129 21619.67 357.46 42695.63 99999.00 2024-05-08 16:12:58.000 129 21619.66 357.48 42695.56 99999.00 2024-05-08 16:12:59.000 129 21619.65 357.56 42695.56 99999.00 2024-05-08 16:13:00.000 129 21619.63 357.58 42695.62 47956.80 2024-05-08 16:13:01.000 129 21619.64 357.59 42695.69 88888.00 2024-05-08 16:13:02.000 129 21619.65 357.58 42695.70 88888.00 2024-05-08 16:13:03.000 129 21619.61 357.54 42695.66 88888.00 2024-05-08 16:13:04.000 129 21619.56 357.51 42695.64 88888.00 2024-05-08 16:13:05.000 129 21619.53 357.53 42695.65 47956.69 2024-05-08 16:13:06.000 129 21619.48 357.55 42695.68 88888.00 2024-05-08 16:13:07.000 129 21619.45 357.54 42695.71 88888.00 2024-05-08 16:13:08.000 129 21619.49 357.53 42695.71 88888.00 2024-05-08 16:13:09.000 129 21619.49 357.54 42695.70 88888.00 2024-05-08 16:13:10.000 129 21619.47 357.56 42695.65 47956.61 2024-05-08 16:13:11.000 129 21619.53 357.58 42695.61 88888.00 2024-05-08 16:13:12.000 129 21619.58 357.61 42695.59 88888.00 2024-05-08 16:13:13.000 129 21619.55 357.63 42695.57 88888.00 2024-05-08 16:13:14.000 129 21619.52 357.63 42695.55 88888.00 2024-05-08 16:13:15.000 129 21619.53 357.63 42695.57 47956.62 2024-05-08 16:13:16.000 129 21619.55 357.64 42695.61 88888.00 2024-05-08 16:13:17.000 129 21619.54 357.62 42695.62 88888.00 2024-05-08 16:13:18.000 129 21619.49 357.61 42695.64 88888.00 2024-05-08 16:13:19.000 129 21619.47 357.64 42695.64 88888.00 2024-05-08 16:13:20.000 129 21619.46 357.66 42695.61 99999.00 2024-05-08 16:13:21.000 129 21619.46 357.65 42695.59 99999.00 2024-05-08 16:13:22.000 129 21619.48 357.62 42695.57 99999.00 2024-05-08 16:13:23.000 129 21619.47 357.65 42695.61 99999.00 2024-05-08 16:13:24.000 129 21619.43 357.72 42695.64 99999.00 2024-05-08 16:13:25.000 129 21619.44 357.72 42695.63 99999.00 2024-05-08 16:13:26.000 129 21619.50 357.67 42695.60 99999.00 2024-05-08 16:13:27.000 129 21619.52 357.65 42695.61 99999.00 2024-05-08 16:13:28.000 129 21619.54 357.66 42695.64 99999.00 2024-05-08 16:13:29.000 129 21619.59 357.70 42695.63 99999.00 2024-05-08 16:13:30.000 129 21619.62 357.73 42695.61 99999.00 2024-05-08 16:13:31.000 129 21619.60 357.74 42695.61 99999.00 2024-05-08 16:13:32.000 129 21619.58 357.70 42695.63 99999.00 2024-05-08 16:13:33.000 129 21619.60 357.67 42695.64 99999.00 2024-05-08 16:13:34.000 129 21619.60 357.68 42695.64 99999.00 2024-05-08 16:13:35.000 129 21619.59 357.74 42695.67 99999.00 2024-05-08 16:13:36.000 129 21619.62 357.76 42695.69 99999.00 2024-05-08 16:13:37.000 129 21619.65 357.75 42695.68 99999.00 2024-05-08 16:13:38.000 129 21619.63 357.74 42695.68 99999.00 2024-05-08 16:13:39.000 129 21619.60 357.72 42695.65 99999.00 2024-05-08 16:13:40.000 129 21619.59 357.71 42695.61 99999.00 2024-05-08 16:13:41.000 129 21619.58 357.71 42695.65 99999.00 2024-05-08 16:13:42.000 129 21619.58 357.72 42695.73 99999.00 2024-05-08 16:13:43.000 129 21619.61 357.73 42695.77 99999.00 2024-05-08 16:13:44.000 129 21619.65 357.74 42695.73 99999.00 2024-05-08 16:13:45.000 129 21619.68 357.76 42695.68 47956.02 2024-05-08 16:13:46.000 129 21619.68 357.78 42695.66 88888.00 2024-05-08 16:13:47.000 129 21619.70 357.79 42695.70 88888.00 2024-05-08 16:13:48.000 129 21619.72 357.79 42695.71 88888.00 2024-05-08 16:13:49.000 129 21619.71 357.79 42695.68 88888.00 2024-05-08 16:13:50.000 129 21619.70 357.79 42695.64 47956.81 2024-05-08 16:13:51.000 129 21619.69 357.81 42695.61 88888.00 2024-05-08 16:13:52.000 129 21619.67 357.87 42695.64 88888.00 2024-05-08 16:13:53.000 129 21619.66 357.90 42695.71 88888.00 2024-05-08 16:13:54.000 129 21619.68 357.89 42695.77 88888.00 2024-05-08 16:13:55.000 129 21619.65 357.87 42695.77 99999.00 2024-05-08 16:13:56.000 129 21619.59 357.89 42695.77 99999.00 2024-05-08 16:13:57.000 129 21619.57 357.93 42695.80 99999.00 2024-05-08 16:13:58.000 129 21619.60 357.92 42695.81 99999.00 2024-05-08 16:13:59.000 129 21619.65 357.85 42695.77 99999.00 2024-05-08 16:14:00.000 129 21619.67 357.81 42695.76 47956.92 2024-05-08 16:14:01.000 129 21619.64 357.83 42695.79 88888.00 2024-05-08 16:14:02.000 129 21619.62 357.85 42695.79 88888.00 2024-05-08 16:14:03.000 129 21619.67 357.85 42695.77 88888.00 2024-05-08 16:14:04.000 129 21619.67 357.87 42695.79 88888.00 2024-05-08 16:14:05.000 129 21619.62 357.89 42695.80 47957.02 2024-05-08 16:14:06.000 129 21619.64 357.85 42695.70 88888.00 2024-05-08 16:14:07.000 129 21619.70 357.82 42695.62 88888.00 2024-05-08 16:14:08.000 129 21619.69 357.84 42695.66 88888.00 2024-05-08 16:14:09.000 129 21619.63 357.88 42695.80 88888.00 2024-05-08 16:14:10.000 129 21619.62 357.88 42695.86 99999.00 2024-05-08 16:14:11.000 129 21619.66 357.88 42695.84 99999.00 2024-05-08 16:14:12.000 129 21619.69 357.91 42695.84 99999.00 2024-05-08 16:14:13.000 129 21619.68 357.91 42695.86 99999.00 2024-05-08 16:14:14.000 129 21619.68 357.86 42695.84 99999.00 2024-05-08 16:14:15.000 129 21619.73 357.82 42695.79 47956.76 2024-05-08 16:14:16.000 129 21619.76 357.83 42695.75 88888.00 2024-05-08 16:14:17.000 129 21619.80 357.88 42695.73 88888.00 2024-05-08 16:14:18.000 129 21619.88 357.89 42695.74 88888.00 2024-05-08 16:14:19.000 129 21619.90 357.88 42695.78 88888.00 2024-05-08 16:14:20.000 129 21619.82 357.88 42695.83 99999.00 2024-05-08 16:14:21.000 129 21619.77 357.85 42695.84 99999.00 2024-05-08 16:14:22.000 129 21619.78 357.80 42695.81 99999.00 2024-05-08 16:14:23.000 129 21619.82 357.79 42695.82 99999.00 2024-05-08 16:14:24.000 129 21619.82 357.78 42695.84 99999.00 2024-05-08 16:14:25.000 129 21619.77 357.72 42695.83 47957.15 2024-05-08 16:14:26.000 129 21619.76 357.66 42695.79 88888.00 2024-05-08 16:14:27.000 129 21619.83 357.65 42695.74 88888.00 2024-05-08 16:14:28.000 129 21619.89 357.66 42695.73 88888.00 2024-05-08 16:14:29.000 129 21619.86 357.69 42695.77 88888.00 2024-05-08 16:14:30.000 129 21619.84 357.78 42695.82 47957.06 2024-05-08 16:14:31.000 129 21619.85 357.86 42695.84 88888.00 2024-05-08 16:14:32.000 129 21619.83 357.87 42695.79 88888.00 2024-05-08 16:14:33.000 129 21619.77 357.82 42695.74 88888.00 2024-05-08 16:14:34.000 129 21619.78 357.74 42695.73 88888.00 2024-05-08 16:14:35.000 129 21619.90 357.69 42695.73 99999.00 2024-05-08 16:14:36.000 129 21620.00 357.69 42695.76 99999.00 2024-05-08 16:14:37.000 129 21620.03 357.69 42695.77 99999.00 2024-05-08 16:14:38.000 129 21620.01 357.65 42695.74 99999.00 2024-05-08 16:14:39.000 129 21619.97 357.59 42695.74 99999.00 2024-05-08 16:14:40.000 129 21620.00 357.55 42695.71 47957.12 2024-05-08 16:14:41.000 129 21620.05 357.54 42695.63 88888.00 2024-05-08 16:14:42.000 129 21620.05 357.58 42695.59 88888.00 2024-05-08 16:14:43.000 129 21620.06 357.62 42695.60 88888.00 2024-05-08 16:14:44.000 129 21620.09 357.63 42695.61 88888.00 2024-05-08 16:14:45.000 129 21620.05 357.61 42695.62 47957.19 2024-05-08 16:14:46.000 129 21620.03 357.63 42695.62 88888.00 2024-05-08 16:14:47.000 129 21620.08 357.68 42695.62 88888.00 2024-05-08 16:14:48.000 129 21620.10 357.70 42695.68 88888.00 2024-05-08 16:14:49.000 129 21620.03 357.68 42695.71 88888.00 2024-05-08 16:14:50.000 129 21620.02 357.65 42695.65 47957.43 2024-05-08 16:14:51.000 129 21620.09 357.63 42695.56 88888.00 2024-05-08 16:14:52.000 129 21620.15 357.64 42695.56 88888.00 2024-05-08 16:14:53.000 129 21620.14 357.67 42695.65 88888.00 2024-05-08 16:14:54.000 129 21620.09 357.67 42695.75 88888.00 2024-05-08 16:14:55.000 129 21620.08 357.66 42695.79 47956.27 2024-05-08 16:14:56.000 129 21620.14 357.65 42695.71 88888.00 2024-05-08 16:14:57.000 129 21620.22 357.63 42695.59 88888.00 2024-05-08 16:14:58.000 129 21620.27 357.66 42695.57 88888.00 2024-05-08 16:14:59.000 129 21620.24 357.71 42695.70 88888.00 2024-05-08 16:15:00.000 129 21620.19 357.68 42695.77 99999.00 2024-05-08 16:15:01.000 129 21620.19 357.63 42695.71 99999.00 2024-05-08 16:15:02.000 129 21620.24 357.63 42695.68 99999.00 2024-05-08 16:15:03.000 129 21620.27 357.67 42695.70 99999.00 2024-05-08 16:15:04.000 129 21620.27 357.69 42695.69 99999.00 2024-05-08 16:15:05.000 129 21620.28 357.68 42695.63 99999.00 2024-05-08 16:15:06.000 129 21620.30 357.68 42695.62 99999.00 2024-05-08 16:15:07.000 129 21620.29 357.70 42695.69 99999.00 2024-05-08 16:15:08.000 129 21620.30 357.71 42695.70 99999.00 2024-05-08 16:15:09.000 129 21620.34 357.74 42695.64 99999.00 2024-05-08 16:15:10.000 129 21620.35 357.76 42695.64 99999.00 2024-05-08 16:15:11.000 129 21620.32 357.75 42695.68 99999.00 2024-05-08 16:15:12.000 129 21620.29 357.72 42695.67 99999.00 2024-05-08 16:15:13.000 129 21620.35 357.70 42695.62 99999.00 2024-05-08 16:15:14.000 129 21620.39 357.70 42695.57 99999.00 2024-05-08 16:15:15.000 129 21620.33 357.72 42695.61 47957.20 2024-05-08 16:15:16.000 129 21620.26 357.70 42695.66 88888.00 2024-05-08 16:15:17.000 129 21620.22 357.70 42695.69 88888.00 2024-05-08 16:15:18.000 129 21620.23 357.76 42695.70 88888.00 2024-05-08 16:15:19.000 129 21620.32 357.82 42695.66 88888.00 2024-05-08 16:15:20.000 129 21620.45 357.84 42695.60 99999.00 2024-05-08 16:15:21.000 129 21620.51 357.85 42695.59 99999.00 2024-05-08 16:15:22.000 129 21620.44 357.87 42695.60 99999.00 2024-05-08 16:15:23.000 129 21620.40 357.85 42695.58 99999.00 2024-05-08 16:15:24.000 129 21620.44 357.83 42695.52 99999.00 2024-05-08 16:15:25.000 129 21620.43 357.87 42695.52 99999.00 2024-05-08 16:15:26.000 129 21620.40 357.93 42695.57 99999.00 2024-05-08 16:15:27.000 129 21620.40 357.94 42695.61 99999.00 2024-05-08 16:15:28.000 129 21620.47 357.86 42695.57 99999.00 2024-05-08 16:15:29.000 129 21620.54 357.77 42695.51 99999.00 2024-05-08 16:15:30.000 129 21620.55 357.74 42695.48 99999.00 2024-05-08 16:15:31.000 129 21620.50 357.76 42695.48 99999.00 2024-05-08 16:15:32.000 129 21620.48 357.80 42695.49 99999.00 2024-05-08 16:15:33.000 129 21620.50 357.84 42695.56 99999.00 2024-05-08 16:15:34.000 129 21620.51 357.84 42695.62 99999.00 2024-05-08 16:15:35.000 129 21620.49 357.82 42695.61 99999.00 2024-05-08 16:15:36.000 129 21620.48 357.77 42695.56 99999.00 2024-05-08 16:15:37.000 129 21620.51 357.73 42695.53 99999.00 2024-05-08 16:15:38.000 129 21620.54 357.77 42695.52 99999.00 2024-05-08 16:15:39.000 129 21620.52 357.80 42695.50 99999.00 2024-05-08 16:15:40.000 129 21620.47 357.77 42695.53 47956.67 2024-05-08 16:15:41.000 129 21620.44 357.74 42695.56 88888.00 2024-05-08 16:15:42.000 129 21620.48 357.74 42695.54 88888.00 2024-05-08 16:15:43.000 129 21620.53 357.74 42695.52 88888.00 2024-05-08 16:15:44.000 129 21620.50 357.73 42695.55 88888.00 2024-05-08 16:15:45.000 129 21620.46 357.74 42695.57 99999.00 2024-05-08 16:15:46.000 129 21620.49 357.75 42695.55 99999.00 2024-05-08 16:15:47.000 129 21620.57 357.74 42695.51 99999.00 2024-05-08 16:15:48.000 129 21620.62 357.72 42695.52 99999.00 2024-05-08 16:15:49.000 129 21620.61 357.71 42695.52 99999.00 2024-05-08 16:15:50.000 129 21620.63 357.73 42695.51 47957.39 2024-05-08 16:15:51.000 129 21620.66 357.78 42695.54 88888.00 2024-05-08 16:15:52.000 129 21620.60 357.82 42695.62 88888.00 2024-05-08 16:15:53.000 129 21620.51 357.84 42695.65 88888.00 2024-05-08 16:15:54.000 129 21620.51 357.86 42695.65 88888.00 2024-05-08 16:15:55.000 129 21620.59 357.88 42695.65 47956.48 2024-05-08 16:15:56.000 129 21620.64 357.86 42695.63 88888.00 2024-05-08 16:15:57.000 129 21620.62 357.80 42695.61 88888.00 2024-05-08 16:15:58.000 129 21620.63 357.75 42695.62 88888.00 2024-05-08 16:15:59.000 129 21620.69 357.75 42695.64 88888.00 2024-05-08 16:16:00.000 129 21620.69 357.77 42695.64 99999.00 2024-05-08 16:16:01.000 129 21620.64 357.77 42695.64 99999.00 2024-05-08 16:16:02.000 129 21620.66 357.77 42695.65 99999.00 2024-05-08 16:16:03.000 129 21620.73 357.79 42695.63 99999.00 2024-05-08 16:16:04.000 129 21620.76 357.75 42695.57 99999.00 2024-05-08 16:16:05.000 129 21620.74 357.69 42695.56 99999.00 2024-05-08 16:16:06.000 129 21620.71 357.71 42695.62 99999.00 2024-05-08 16:16:07.000 129 21620.71 357.80 42695.66 99999.00 2024-05-08 16:16:08.000 129 21620.71 357.84 42695.62 99999.00 2024-05-08 16:16:09.000 129 21620.68 357.84 42695.59 99999.00 2024-05-08 16:16:10.000 129 21620.69 357.84 42695.59 47957.46 2024-05-08 16:16:11.000 129 21620.74 357.86 42695.60 88888.00 2024-05-08 16:16:12.000 129 21620.80 357.84 42695.54 88888.00 2024-05-08 16:16:13.000 129 21620.83 357.79 42695.48 88888.00 2024-05-08 16:16:14.000 129 21620.85 357.76 42695.46 88888.00 2024-05-08 16:16:15.000 129 21620.88 357.77 42695.47 99999.00 2024-05-08 16:16:16.000 129 21620.90 357.80 42695.51 99999.00 2024-05-08 16:16:17.000 129 21620.90 357.84 42695.52 99999.00 2024-05-08 16:16:18.000 129 21620.91 357.87 42695.52 99999.00 2024-05-08 16:16:19.000 129 21620.92 357.85 42695.54 99999.00 2024-05-08 16:16:20.000 129 21620.98 357.83 42695.53 47957.37 2024-05-08 16:16:21.000 129 21621.02 357.81 42695.51 88888.00 2024-05-08 16:16:22.000 129 21620.96 357.83 42695.57 88888.00 2024-05-08 16:16:23.000 129 21620.90 357.86 42695.63 88888.00 2024-05-08 16:16:24.000 129 21620.96 357.87 42695.57 88888.00 2024-05-08 16:16:25.000 129 21621.03 357.86 42695.47 47957.39 2024-05-08 16:16:26.000 129 21621.04 357.90 42695.46 88888.00 2024-05-08 16:16:27.000 129 21621.04 357.94 42695.52 88888.00 2024-05-08 16:16:28.000 129 21621.07 357.94 42695.55 88888.00 2024-05-08 16:16:29.000 129 21621.05 357.94 42695.56 88888.00 2024-05-08 16:16:30.000 129 21621.03 357.93 42695.54 99999.00 2024-05-08 16:16:31.000 129 21621.03 357.91 42695.52 99999.00 2024-05-08 16:16:32.000 129 21621.03 357.88 42695.53 99999.00 2024-05-08 16:16:33.000 129 21621.05 357.87 42695.56 99999.00 2024-05-08 16:16:34.000 129 21621.05 357.85 42695.59 99999.00 2024-05-08 16:16:35.000 129 21621.01 357.86 42695.59 99999.00 2024-05-08 16:16:36.000 129 21621.02 357.90 42695.57 99999.00 2024-05-08 16:16:37.000 129 21621.06 357.91 42695.57 99999.00 2024-05-08 16:16:38.000 129 21621.06 357.87 42695.56 99999.00 2024-05-08 16:16:39.000 129 21621.05 357.83 42695.54 99999.00 2024-05-08 16:16:40.000 129 21621.07 357.86 42695.54 99999.00 2024-05-08 16:16:41.000 129 21621.10 357.90 42695.53 99999.00 2024-05-08 16:16:42.000 129 21621.10 357.91 42695.52 99999.00 2024-05-08 16:16:43.000 129 21621.09 357.89 42695.53 99999.00 2024-05-08 16:16:44.000 129 21621.09 357.86 42695.52 99999.00 2024-05-08 16:16:45.000 129 21621.08 357.83 42695.52 99999.00 2024-05-08 16:16:46.000 129 21621.03 357.85 42695.58 99999.00 2024-05-08 16:16:47.000 129 21621.01 357.89 42695.65 99999.00 2024-05-08 16:16:48.000 129 21621.02 357.90 42695.68 99999.00 2024-05-08 16:16:49.000 129 21621.03 357.89 42695.69 99999.00 2024-05-08 16:16:50.000 129 21621.06 357.88 42695.69 99999.00 2024-05-08 16:16:51.000 129 21621.10 357.84 42695.65 99999.00 2024-05-08 16:16:52.000 129 21621.09 357.80 42695.62 99999.00 2024-05-08 16:16:53.000 129 21621.07 357.78 42695.62 99999.00 2024-05-08 16:16:54.000 129 21621.06 357.81 42695.62 99999.00 2024-05-08 16:16:55.000 129 21621.04 357.89 42695.68 47957.53 2024-05-08 16:16:56.000 129 21621.01 357.95 42695.77 88888.00 2024-05-08 16:16:57.000 129 21621.00 357.94 42695.82 88888.00 2024-05-08 16:16:58.000 129 21621.02 357.90 42695.79 88888.00 2024-05-08 16:16:59.000 129 21621.03 357.88 42695.69 88888.00 2024-05-08 16:17:00.000 129 21621.04 357.91 42695.66 47957.42 2024-05-08 16:17:01.000 129 21621.12 357.94 42695.66 88888.00 2024-05-08 16:17:02.000 129 21621.22 357.93 42695.57 88888.00 2024-05-08 16:17:03.000 129 21621.22 357.92 42695.55 88888.00 2024-05-08 16:17:04.000 129 21621.18 357.93 42695.60 88888.00 2024-05-08 16:17:05.000 129 21621.15 357.93 42695.63 47957.21 2024-05-08 16:17:06.000 129 21621.10 357.93 42695.66 88888.00 2024-05-08 16:17:07.000 129 21621.06 357.94 42695.68 88888.00 2024-05-08 16:17:08.000 129 21621.03 357.97 42695.67 88888.00 2024-05-08 16:17:09.000 129 21621.03 358.01 42695.69 88888.00 2024-05-08 16:17:10.000 129 21621.07 357.99 42695.69 47957.45 2024-05-08 16:17:11.000 129 21621.12 357.96 42695.64 88888.00 2024-05-08 16:17:12.000 129 21621.10 357.97 42695.60 88888.00 2024-05-08 16:17:13.000 129 21621.07 357.99 42695.60 88888.00 2024-05-08 16:17:14.000 129 21621.11 357.98 42695.62 88888.00 2024-05-08 16:17:15.000 129 21621.15 357.98 42695.66 47956.98 2024-05-08 16:17:16.000 129 21621.16 358.00 42695.73 88888.00 2024-05-08 16:17:17.000 129 21621.15 358.00 42695.78 88888.00 2024-05-08 16:17:18.000 129 21621.15 357.98 42695.78 88888.00 2024-05-08 16:17:19.000 129 21621.16 357.97 42695.75 88888.00 2024-05-08 16:17:20.000 129 21621.15 357.98 42695.75 47957.13 2024-05-08 16:17:21.000 129 21621.16 358.00 42695.78 88888.00 2024-05-08 16:17:22.000 129 21621.17 358.02 42695.77 88888.00 2024-05-08 16:17:23.000 129 21621.14 358.03 42695.73 88888.00 2024-05-08 16:17:24.000 129 21621.12 358.03 42695.69 88888.00 2024-05-08 16:17:25.000 129 21621.18 358.06 42695.67 99999.00 2024-05-08 16:17:26.000 129 21621.25 358.07 42695.67 99999.00 2024-05-08 16:17:27.000 129 21621.29 358.05 42695.69 99999.00 2024-05-08 16:17:28.000 129 21621.29 358.04 42695.72 99999.00 2024-05-08 16:17:29.000 129 21621.29 358.01 42695.73 99999.00 2024-05-08 16:17:30.000 129 21621.30 357.96 42695.71 99999.00 2024-05-08 16:17:31.000 129 21621.26 357.93 42695.73 99999.00 2024-05-08 16:17:32.000 129 21621.21 357.95 42695.79 99999.00 2024-05-08 16:17:33.000 129 21621.26 358.00 42695.78 99999.00 2024-05-08 16:17:34.000 129 21621.34 358.02 42695.71 99999.00 2024-05-08 16:17:35.000 129 21621.33 358.03 42695.72 99999.00 2024-05-08 16:17:36.000 129 21621.22 358.05 42695.79 99999.00 2024-05-08 16:17:37.000 129 21621.17 358.05 42695.81 99999.00 2024-05-08 16:17:38.000 129 21621.23 358.05 42695.79 99999.00 2024-05-08 16:17:39.000 129 21621.28 358.07 42695.78 99999.00 2024-05-08 16:17:40.000 129 21621.30 358.09 42695.79 47957.69 2024-05-08 16:17:41.000 129 21621.33 358.07 42695.76 88888.00 2024-05-08 16:17:42.000 129 21621.38 358.06 42695.70 88888.00 2024-05-08 16:17:43.000 129 21621.40 358.08 42695.70 88888.00 2024-05-08 16:17:44.000 129 21621.38 358.09 42695.77 88888.00 2024-05-08 16:17:45.000 129 21621.33 358.09 42695.82 47956.78 2024-05-08 16:17:46.000 129 21621.26 358.09 42695.85 88888.00 2024-05-08 16:17:47.000 129 21621.27 358.11 42695.84 88888.00 2024-05-08 16:17:48.000 129 21621.38 358.13 42695.80 88888.00 2024-05-08 16:17:49.000 129 21621.44 358.14 42695.81 88888.00 2024-05-08 16:17:50.000 129 21621.41 358.11 42695.84 47957.76 2024-05-08 16:17:51.000 129 21621.40 358.04 42695.80 88888.00 2024-05-08 16:17:52.000 129 21621.35 358.05 42695.79 88888.00 2024-05-08 16:17:53.000 129 21621.31 358.12 42695.86 88888.00 2024-05-08 16:17:54.000 129 21621.31 358.12 42695.88 88888.00 2024-05-08 16:17:55.000 129 21621.35 358.02 42695.82 47956.98 2024-05-08 16:17:56.000 129 21621.38 357.96 42695.80 88888.00 2024-05-08 16:17:57.000 129 21621.34 358.01 42695.86 88888.00 2024-05-08 16:17:58.000 129 21621.30 358.12 42695.92 88888.00 2024-05-08 16:17:59.000 129 21621.31 358.18 42695.91 88888.00 2024-05-08 16:18:00.000 129 21621.35 358.17 42695.91 99999.00 2024-05-08 16:18:01.000 129 21621.37 358.17 42695.94 99999.00 2024-05-08 16:18:02.000 129 21621.37 358.18 42695.94 99999.00 2024-05-08 16:18:03.000 129 21621.40 358.15 42695.91 99999.00 2024-05-08 16:18:04.000 129 21621.40 358.15 42695.94 99999.00 2024-05-08 16:18:05.000 129 21621.37 358.23 42695.98 47956.95 2024-05-08 16:18:06.000 129 21621.40 358.26 42695.94 88888.00 2024-05-08 16:18:07.000 129 21621.50 358.18 42695.88 88888.00 2024-05-08 16:18:08.000 129 21621.57 358.08 42695.87 88888.00 2024-05-08 16:18:09.000 129 21621.54 358.07 42695.87 88888.00 2024-05-08 16:18:10.000 129 21621.49 358.12 42695.85 99999.00 2024-05-08 16:18:11.000 129 21621.47 358.13 42695.85 99999.00 2024-05-08 16:18:12.000 129 21621.50 358.10 42695.86 99999.00 2024-05-08 16:18:13.000 129 21621.49 358.08 42695.88 99999.00 2024-05-08 16:18:14.000 129 21621.43 358.10 42695.94 99999.00 2024-05-08 16:18:15.000 129 21621.47 358.12 42696.00 99999.00 2024-05-08 16:18:16.000 129 21621.52 358.14 42696.03 99999.00 2024-05-08 16:18:17.000 129 21621.48 358.18 42696.04 99999.00 2024-05-08 16:18:18.000 129 21621.46 358.18 42696.01 99999.00 2024-05-08 16:18:19.000 129 21621.50 358.15 42695.93 99999.00 2024-05-08 16:18:20.000 129 21621.51 358.10 42695.86 47957.99 2024-05-08 16:18:21.000 129 21621.49 358.06 42695.84 88888.00 2024-05-08 16:18:22.000 129 21621.47 358.06 42695.82 88888.00 2024-05-08 16:18:23.000 129 21621.44 358.09 42695.81 88888.00 2024-05-08 16:18:24.000 129 21621.44 358.12 42695.86 88888.00 2024-05-08 16:18:25.000 129 21621.50 358.13 42695.97 99999.00 2024-05-08 16:18:26.000 129 21621.60 358.10 42696.00 99999.00 2024-05-08 16:18:27.000 129 21621.65 358.06 42695.95 99999.00 2024-05-08 16:18:28.000 129 21621.66 358.06 42695.93 99999.00 2024-05-08 16:18:29.000 129 21621.62 358.07 42695.96 99999.00 2024-05-08 16:18:30.000 129 21621.55 358.09 42695.97 47957.88 2024-05-08 16:18:31.000 129 21621.54 358.13 42695.96 88888.00 2024-05-08 16:18:32.000 129 21621.59 358.19 42695.95 88888.00 2024-05-08 16:18:33.000 129 21621.62 358.24 42695.96 88888.00 2024-05-08 16:18:34.000 129 21621.56 358.21 42695.97 88888.00 2024-05-08 16:18:35.000 129 21621.45 358.16 42696.00 99999.00 2024-05-08 16:18:36.000 129 21621.43 358.15 42696.02 99999.00 2024-05-08 16:18:37.000 129 21621.52 358.14 42696.00 99999.00 2024-05-08 16:18:38.000 129 21621.58 358.10 42695.98 99999.00 2024-05-08 16:18:39.000 129 21621.57 358.06 42696.00 99999.00 2024-05-08 16:18:40.000 129 21621.53 358.08 42696.01 47957.94 2024-05-08 16:18:41.000 129 21621.56 358.12 42696.00 88888.00 2024-05-08 16:18:42.000 129 21621.60 358.11 42695.98 88888.00 2024-05-08 16:18:43.000 129 21621.59 358.10 42695.96 88888.00 2024-05-08 16:18:44.000 129 21621.59 358.13 42695.97 88888.00 2024-05-08 16:18:45.000 129 21621.62 358.15 42695.97 47957.85 2024-05-08 16:18:46.000 129 21621.61 358.14 42695.89 88888.00 2024-05-08 16:18:47.000 129 21621.53 358.11 42695.88 88888.00 2024-05-08 16:18:48.000 129 21621.51 358.08 42695.93 88888.00 2024-05-08 16:18:49.000 129 21621.57 358.10 42695.96 88888.00 2024-05-08 16:18:50.000 129 21621.60 358.14 42695.96 47958.01 2024-05-08 16:18:51.000 129 21621.59 358.15 42695.94 88888.00 2024-05-08 16:18:52.000 129 21621.64 358.14 42695.89 88888.00 2024-05-08 16:18:53.000 129 21621.70 358.12 42695.87 88888.00 2024-05-08 16:18:54.000 129 21621.67 358.14 42695.94 88888.00 2024-05-08 16:18:55.000 129 21621.60 358.19 42696.03 47957.06 2024-05-08 16:18:56.000 129 21621.56 358.22 42696.11 88888.00 2024-05-08 16:18:57.000 129 21621.57 358.21 42696.13 88888.00 2024-05-08 16:18:58.000 129 21621.59 358.19 42696.07 88888.00 2024-05-08 16:18:59.000 129 21621.58 358.20 42696.02 88888.00 2024-05-08 16:19:00.000 129 21621.53 358.23 42696.03 99999.00 2024-05-08 16:19:01.000 129 21621.48 358.26 42696.08 99999.00 2024-05-08 16:19:02.000 129 21621.50 358.29 42696.12 99999.00 2024-05-08 16:19:03.000 129 21621.54 358.29 42696.14 99999.00 2024-05-08 16:19:04.000 129 21621.60 358.27 42696.14 99999.00 2024-05-08 16:19:05.000 129 21621.65 358.27 42696.14 47957.48 2024-05-08 16:19:06.000 129 21621.63 358.28 42696.16 88888.00 2024-05-08 16:19:07.000 129 21621.58 358.32 42696.18 88888.00 2024-05-08 16:19:08.000 129 21621.54 358.35 42696.19 88888.00 2024-05-08 16:19:09.000 129 21621.55 358.33 42696.21 88888.00 2024-05-08 16:19:10.000 129 21621.53 358.32 42696.21 99999.00 2024-05-08 16:19:11.000 129 21621.55 358.36 42696.18 99999.00 2024-05-08 16:19:12.000 129 21621.61 358.38 42696.14 99999.00 2024-05-08 16:19:13.000 129 21621.60 358.40 42696.17 99999.00 2024-05-08 16:19:14.000 129 21621.51 358.44 42696.23 99999.00 2024-05-08 16:19:15.000 129 21621.47 358.49 42696.23 99999.00 2024-05-08 16:19:16.000 129 21621.46 358.51 42696.22 99999.00 2024-05-08 16:19:17.000 129 21621.46 358.48 42696.22 99999.00 2024-05-08 16:19:18.000 129 21621.43 358.47 42696.23 99999.00 2024-05-08 16:19:19.000 129 21621.38 358.49 42696.29 99999.00 2024-05-08 16:19:20.000 129 21621.37 358.48 42696.31 47958.17 2024-05-08 16:19:21.000 129 21621.40 358.44 42696.27 88888.00 2024-05-08 16:19:22.000 129 21621.42 358.42 42696.21 88888.00 2024-05-08 16:19:23.000 129 21621.42 358.44 42696.18 88888.00 2024-05-08 16:19:24.000 129 21621.40 358.48 42696.20 88888.00 2024-05-08 16:19:25.000 129 21621.35 358.50 42696.27 99999.00 2024-05-08 16:19:26.000 129 21621.32 358.50 42696.29 99999.00 2024-05-08 16:19:27.000 129 21621.33 358.49 42696.27 99999.00 2024-05-08 16:19:28.000 129 21621.32 358.48 42696.29 99999.00 2024-05-08 16:19:29.000 129 21621.32 358.49 42696.32 99999.00 2024-05-08 16:19:30.000 129 21621.41 358.48 42696.30 47958.23 2024-05-08 16:19:31.000 129 21621.48 358.49 42696.31 88888.00 2024-05-08 16:19:32.000 129 21621.44 358.50 42696.33 88888.00 2024-05-08 16:19:33.000 129 21621.38 358.47 42696.31 88888.00 2024-05-08 16:19:34.000 129 21621.36 358.42 42696.32 88888.00 2024-05-08 16:19:35.000 129 21621.36 358.44 42696.36 47957.64 2024-05-08 16:19:36.000 129 21621.37 358.49 42696.37 88888.00 2024-05-08 16:19:37.000 129 21621.36 358.53 42696.33 88888.00 2024-05-08 16:19:38.000 129 21621.39 358.53 42696.30 88888.00 2024-05-08 16:19:39.000 129 21621.47 358.51 42696.28 88888.00 2024-05-08 16:19:40.000 129 21621.49 358.51 42696.27 47958.03 2024-05-08 16:19:41.000 129 21621.45 358.52 42696.28 88888.00 2024-05-08 16:19:42.000 129 21621.46 358.51 42696.29 88888.00 2024-05-08 16:19:43.000 129 21621.47 358.49 42696.31 88888.00 2024-05-08 16:19:44.000 129 21621.41 358.51 42696.34 88888.00 2024-05-08 16:19:45.000 129 21621.39 358.58 42696.39 47958.35 2024-05-08 16:19:46.000 129 21621.41 358.60 42696.44 88888.00 2024-05-08 16:19:47.000 129 21621.40 358.60 42696.48 88888.00 2024-05-08 16:19:48.000 129 21621.39 358.62 42696.50 88888.00 2024-05-08 16:19:49.000 129 21621.42 358.62 42696.47 88888.00 2024-05-08 16:19:50.000 129 21621.42 358.60 42696.47 47958.25 2024-05-08 16:19:51.000 129 21621.36 358.61 42696.50 88888.00 2024-05-08 16:19:52.000 129 21621.32 358.65 42696.46 88888.00 2024-05-08 16:19:53.000 129 21621.30 358.68 42696.38 88888.00 2024-05-08 16:19:54.000 129 21621.29 358.71 42696.34 88888.00 2024-05-08 16:19:55.000 129 21621.32 358.73 42696.32 99999.00 2024-05-08 16:19:56.000 129 21621.38 358.73 42696.28 99999.00 2024-05-08 16:19:57.000 129 21621.42 358.71 42696.27 99999.00 2024-05-08 16:19:58.000 129 21621.42 358.69 42696.31 99999.00 2024-05-08 16:19:59.000 129 21621.41 358.69 42696.34 99999.00 2024-05-08 16:20:00.000 129 21621.39 358.74 42696.38 99999.00 2024-05-08 16:20:01.000 129 21621.34 358.75 42696.41 99999.00 2024-05-08 16:20:02.000 129 21621.29 358.72 42696.43 99999.00 2024-05-08 16:20:03.000 129 21621.25 358.71 42696.46 99999.00 2024-05-08 16:20:04.000 129 21621.24 358.69 42696.48 99999.00 2024-05-08 16:20:05.000 129 21621.31 358.67 42696.46 99999.00 2024-05-08 16:20:06.000 129 21621.41 358.68 42696.39 99999.00 2024-05-08 16:20:07.000 129 21621.48 358.67 42696.35 99999.00 2024-05-08 16:20:08.000 129 21621.48 358.64 42696.38 99999.00 2024-05-08 16:20:09.000 129 21621.44 358.63 42696.45 99999.00 2024-05-08 16:20:10.000 129 21621.41 358.61 42696.52 47958.43 2024-05-08 16:20:11.000 129 21621.42 358.60 42696.57 88888.00 2024-05-08 16:20:12.000 129 21621.42 358.63 42696.56 88888.00 2024-05-08 16:20:13.000 129 21621.40 358.66 42696.52 88888.00 2024-05-08 16:20:14.000 129 21621.39 358.70 42696.54 88888.00 2024-05-08 16:20:15.000 129 21621.43 358.71 42696.55 99999.00 2024-05-08 16:20:16.000 129 21621.47 358.70 42696.53 99999.00 2024-05-08 16:20:17.000 129 21621.49 358.71 42696.48 99999.00 2024-05-08 16:20:18.000 129 21621.50 358.72 42696.47 99999.00 2024-05-08 16:20:19.000 129 21621.49 358.73 42696.52 99999.00 2024-05-08 16:20:20.000 129 21621.48 358.75 42696.55 47958.46 2024-05-08 16:20:21.000 129 21621.47 358.77 42696.54 88888.00 2024-05-08 16:20:22.000 129 21621.43 358.82 42696.56 88888.00 2024-05-08 16:20:23.000 129 21621.41 358.87 42696.61 88888.00 2024-05-08 16:20:24.000 129 21621.45 358.90 42696.62 88888.00 2024-05-08 16:20:25.000 129 21621.49 358.93 42696.65 99999.00 2024-05-08 16:20:26.000 129 21621.48 358.96 42696.67 99999.00 2024-05-08 16:20:27.000 129 21621.45 358.95 42696.66 99999.00 2024-05-08 16:20:28.000 129 21621.45 358.90 42696.64 99999.00 2024-05-08 16:20:29.000 129 21621.50 358.82 42696.61 99999.00 2024-05-08 16:20:30.000 129 21621.56 358.83 42696.59 47958.40 2024-05-08 16:20:31.000 129 21621.58 358.89 42696.62 88888.00 2024-05-08 16:20:32.000 129 21621.58 358.92 42696.67 88888.00 2024-05-08 16:20:33.000 129 21621.60 358.91 42696.66 88888.00 2024-05-08 16:20:34.000 129 21621.62 358.92 42696.61 88888.00 2024-05-08 16:20:35.000 129 21621.62 358.92 42696.56 47958.44 2024-05-08 16:20:36.000 129 21621.68 358.91 42696.51 88888.00 2024-05-08 16:20:37.000 129 21621.76 358.88 42696.50 88888.00 2024-05-08 16:20:38.000 129 21621.76 358.86 42696.55 88888.00 2024-05-08 16:20:39.000 129 21621.66 358.86 42696.61 88888.00 2024-05-08 16:20:40.000 129 21621.57 358.85 42696.64 47958.19 2024-05-08 16:20:41.000 129 21621.57 358.88 42696.62 88888.00 2024-05-08 16:20:42.000 129 21621.62 358.93 42696.64 88888.00 2024-05-08 16:20:43.000 129 21621.65 358.93 42696.66 88888.00 2024-05-08 16:20:44.000 129 21621.66 358.88 42696.65 88888.00 2024-05-08 16:20:45.000 129 21621.69 358.86 42696.61 47958.32 2024-05-08 16:20:46.000 129 21621.74 358.84 42696.59 88888.00 2024-05-08 16:20:47.000 129 21621.78 358.85 42696.65 88888.00 2024-05-08 16:20:48.000 129 21621.77 358.87 42696.72 88888.00 2024-05-08 16:20:49.000 129 21621.73 358.84 42696.73 88888.00 2024-05-08 16:20:50.000 129 21621.68 358.83 42696.74 47958.42 2024-05-08 16:20:51.000 129 21621.64 358.86 42696.79 88888.00 2024-05-08 16:20:52.000 129 21621.66 358.89 42696.76 88888.00 2024-05-08 16:20:53.000 129 21621.72 358.90 42696.69 88888.00 2024-05-08 16:20:54.000 129 21621.75 358.92 42696.69 88888.00 2024-05-08 16:20:55.000 129 21621.77 358.93 42696.75 47958.66 2024-05-08 16:20:56.000 129 21621.79 358.92 42696.77 88888.00 2024-05-08 16:20:57.000 129 21621.83 358.88 42696.71 88888.00 2024-05-08 16:20:58.000 129 21621.88 358.85 42696.67 88888.00 2024-05-08 16:20:59.000 129 21621.91 358.83 42696.69 88888.00 2024-05-08 16:21:00.000 129 21621.93 358.82 42696.68 99999.00 2024-05-08 16:21:01.000 129 21621.96 358.86 42696.62 99999.00 2024-05-08 16:21:02.000 129 21621.94 358.92 42696.61 99999.00 2024-05-08 16:21:03.000 129 21621.87 358.93 42696.66 99999.00 2024-05-08 16:21:04.000 129 21621.84 358.90 42696.73 99999.00 2024-05-08 16:21:05.000 129 21621.91 358.87 42696.70 99999.00 2024-05-08 16:21:06.000 129 21622.02 358.83 42696.63 99999.00 2024-05-08 16:21:07.000 129 21622.10 358.86 42696.64 99999.00 2024-05-08 16:21:08.000 129 21622.12 358.90 42696.71 99999.00 2024-05-08 16:21:09.000 129 21622.10 358.92 42696.78 99999.00 2024-05-08 16:21:10.000 129 21622.08 358.89 42696.80 47958.79 2024-05-08 16:21:11.000 129 21622.04 358.84 42696.81 88888.00 2024-05-08 16:21:12.000 129 21621.99 358.83 42696.80 88888.00 2024-05-08 16:21:13.000 129 21621.95 358.84 42696.78 88888.00 2024-05-08 16:21:14.000 129 21621.98 358.86 42696.73 88888.00 2024-05-08 16:21:15.000 129 21622.04 358.87 42696.69 47958.58 2024-05-08 16:21:16.000 129 21622.06 358.87 42696.67 88888.00 2024-05-08 16:21:17.000 129 21622.06 358.89 42696.66 88888.00 2024-05-08 16:21:18.000 129 21622.03 358.93 42696.71 88888.00 2024-05-08 16:21:19.000 129 21621.97 358.92 42696.71 88888.00 2024-05-08 16:21:20.000 129 21621.98 358.86 42696.66 47958.69 2024-05-08 16:21:21.000 129 21622.07 358.82 42696.63 88888.00 2024-05-08 16:21:22.000 129 21622.11 358.84 42696.67 88888.00 2024-05-08 16:21:23.000 129 21622.08 358.87 42696.70 88888.00 2024-05-08 16:21:24.000 129 21622.06 358.89 42696.72 88888.00 2024-05-08 16:21:25.000 129 21622.07 358.95 42696.71 47958.73 2024-05-08 16:21:26.000 129 21622.08 359.00 42696.71 88888.00 2024-05-08 16:21:27.000 129 21622.08 359.00 42696.71 88888.00 2024-05-08 16:21:28.000 129 21622.07 358.96 42696.67 88888.00 2024-05-08 16:21:29.000 129 21622.09 358.92 42696.59 88888.00 2024-05-08 16:21:30.000 129 21622.13 358.89 42696.60 99999.00 2024-05-08 16:21:31.000 129 21622.17 358.91 42696.70 99999.00 2024-05-08 16:21:32.000 129 21622.17 358.92 42696.78 99999.00 2024-05-08 16:21:33.000 129 21622.16 358.88 42696.75 99999.00 2024-05-08 16:21:34.000 129 21622.14 358.88 42696.70 99999.00 2024-05-08 16:21:35.000 129 21622.10 358.93 42696.68 99999.00 2024-05-08 16:21:36.000 129 21622.11 358.94 42696.64 99999.00 2024-05-08 16:21:37.000 129 21622.16 358.91 42696.62 99999.00 2024-05-08 16:21:38.000 129 21622.16 358.85 42696.63 99999.00 2024-05-08 16:21:39.000 129 21622.17 358.81 42696.66 99999.00 2024-05-08 16:21:40.000 129 21622.17 358.84 42696.68 99999.00 2024-05-08 16:21:41.000 129 21622.12 358.89 42696.70 99999.00 2024-05-08 16:21:42.000 129 21622.07 358.92 42696.71 99999.00 2024-05-08 16:21:43.000 129 21622.06 358.91 42696.70 99999.00 2024-05-08 16:21:44.000 129 21622.06 358.87 42696.69 99999.00 2024-05-08 16:21:45.000 129 21622.06 358.86 42696.72 47958.64 2024-05-08 16:21:46.000 129 21622.06 358.86 42696.75 88888.00 2024-05-08 16:21:47.000 129 21622.07 358.87 42696.74 88888.00 2024-05-08 16:21:48.000 129 21622.14 358.89 42696.72 88888.00 2024-05-08 16:21:49.000 129 21622.21 358.90 42696.72 88888.00 2024-05-08 16:21:50.000 129 21622.23 358.89 42696.74 99999.00 2024-05-08 16:21:51.000 129 21622.22 358.90 42696.78 99999.00 2024-05-08 16:21:52.000 129 21622.18 358.97 42696.77 99999.00 2024-05-08 16:21:53.000 129 21622.13 359.05 42696.77 99999.00 2024-05-08 16:21:54.000 129 21622.12 359.04 42696.77 99999.00 2024-05-08 16:21:55.000 129 21622.16 358.95 42696.75 47959.01 2024-05-08 16:21:56.000 129 21622.18 358.89 42696.75 88888.00 2024-05-08 16:21:57.000 129 21622.18 358.95 42696.81 88888.00 2024-05-08 16:21:58.000 129 21622.19 359.02 42696.84 88888.00 2024-05-08 16:21:59.000 129 21622.24 359.02 42696.77 88888.00 2024-05-08 16:22:00.000 129 21622.29 359.00 42696.68 47958.68 2024-05-08 16:22:01.000 129 21622.29 359.00 42696.65 88888.00 2024-05-08 16:22:02.000 129 21622.27 359.01 42696.67 88888.00 2024-05-08 16:22:03.000 129 21622.25 359.02 42696.71 88888.00 2024-05-08 16:22:04.000 129 21622.28 359.03 42696.76 88888.00 2024-05-08 16:22:05.000 129 21622.35 359.02 42696.82 47958.94 2024-05-08 16:22:06.000 129 21622.38 358.98 42696.84 88888.00 2024-05-08 16:22:07.000 129 21622.37 358.92 42696.77 88888.00 2024-05-08 16:22:08.000 129 21622.35 358.90 42696.71 88888.00 2024-05-08 16:22:09.000 129 21622.35 358.95 42696.74 88888.00 2024-05-08 16:22:10.000 129 21622.35 359.01 42696.80 47958.75 2024-05-08 16:22:11.000 129 21622.37 359.03 42696.80 88888.00 2024-05-08 16:22:12.000 129 21622.41 359.02 42696.76 88888.00 2024-05-08 16:22:13.000 129 21622.46 359.04 42696.70 88888.00 2024-05-08 16:22:14.000 129 21622.52 359.05 42696.63 88888.00 2024-05-08 16:22:15.000 129 21622.53 359.05 42696.63 47958.91 2024-05-08 16:22:16.000 129 21622.48 359.06 42696.69 88888.00 2024-05-08 16:22:17.000 129 21622.42 359.04 42696.69 88888.00 2024-05-08 16:22:18.000 129 21622.41 359.00 42696.69 88888.00 2024-05-08 16:22:19.000 129 21622.44 359.00 42696.71 88888.00 2024-05-08 16:22:20.000 129 21622.51 359.02 42696.74 99999.00 2024-05-08 16:22:21.000 129 21622.60 359.06 42696.74 99999.00 2024-05-08 16:22:22.000 129 21622.63 359.06 42696.69 99999.00 2024-05-08 16:22:23.000 129 21622.60 359.04 42696.65 99999.00 2024-05-08 16:22:24.000 129 21622.59 359.00 42696.61 99999.00 2024-05-08 16:22:25.000 129 21622.65 358.95 42696.57 47957.89 2024-05-08 16:22:26.000 129 21622.68 358.94 42696.56 88888.00 2024-05-08 16:22:27.000 129 21622.67 358.97 42696.56 88888.00 2024-05-08 16:22:28.000 129 21622.65 358.94 42696.57 88888.00 2024-05-08 16:22:29.000 129 21622.62 358.93 42696.62 88888.00 2024-05-08 16:22:30.000 129 21622.61 359.00 42696.68 47958.54 2024-05-08 16:22:31.000 129 21622.63 359.07 42696.69 88888.00 2024-05-08 16:22:32.000 129 21622.64 359.09 42696.67 88888.00 2024-05-08 16:22:33.000 129 21622.62 359.07 42696.65 88888.00 2024-05-08 16:22:34.000 129 21622.61 359.01 42696.64 88888.00 2024-05-08 16:22:35.000 129 21622.61 358.97 42696.66 47958.31 2024-05-08 16:22:36.000 129 21622.61 358.98 42696.74 88888.00 2024-05-08 16:22:37.000 129 21622.63 359.01 42696.79 88888.00 2024-05-08 16:22:38.000 129 21622.69 359.03 42696.73 88888.00 2024-05-08 16:22:39.000 129 21622.76 359.04 42696.67 88888.00 2024-05-08 16:22:40.000 129 21622.78 359.06 42696.70 99999.00 2024-05-08 16:22:41.000 129 21622.80 359.09 42696.77 99999.00 2024-05-08 16:22:42.000 129 21622.78 359.07 42696.77 99999.00 2024-05-08 16:22:43.000 129 21622.75 359.04 42696.72 99999.00 2024-05-08 16:22:44.000 129 21622.78 359.03 42696.68 99999.00 2024-05-08 16:22:45.000 129 21622.78 359.07 42696.68 47958.92 2024-05-08 16:22:46.000 129 21622.70 359.13 42696.79 88888.00 2024-05-08 16:22:47.000 129 21622.66 359.13 42696.86 88888.00 2024-05-08 16:22:48.000 129 21622.66 359.09 42696.86 88888.00 2024-05-08 16:22:49.000 129 21622.70 359.06 42696.83 88888.00 2024-05-08 16:22:50.000 129 21622.72 359.04 42696.79 47958.93 2024-05-08 16:22:51.000 129 21622.72 359.02 42696.73 88888.00 2024-05-08 16:22:52.000 129 21622.73 359.02 42696.69 88888.00 2024-05-08 16:22:53.000 129 21622.75 359.07 42696.73 88888.00 2024-05-08 16:22:54.000 129 21622.74 359.15 42696.80 88888.00 2024-05-08 16:22:55.000 129 21622.75 359.21 42696.83 47959.14 2024-05-08 16:22:56.000 129 21622.74 359.21 42696.79 88888.00 2024-05-08 16:22:57.000 129 21622.72 359.19 42696.76 88888.00 2024-05-08 16:22:58.000 129 21622.71 359.15 42696.73 88888.00 2024-05-08 16:22:59.000 129 21622.70 359.11 42696.68 88888.00 2024-05-08 16:23:00.000 129 21622.74 359.08 42696.62 47959.16 2024-05-08 16:23:01.000 129 21622.80 359.10 42696.63 88888.00 2024-05-08 16:23:02.000 129 21622.81 359.12 42696.67 88888.00 2024-05-08 16:23:03.000 129 21622.74 359.15 42696.73 88888.00 2024-05-08 16:23:04.000 129 21622.69 359.19 42696.79 88888.00 2024-05-08 16:23:05.000 129 21622.71 359.19 42696.81 47958.37 2024-05-08 16:23:06.000 129 21622.76 359.19 42696.81 88888.00 2024-05-08 16:23:07.000 129 21622.83 359.19 42696.80 88888.00 2024-05-08 16:23:08.000 129 21622.91 359.18 42696.79 88888.00 2024-05-08 16:23:09.000 129 21622.96 359.18 42696.75 88888.00 2024-05-08 16:23:10.000 129 21622.95 359.20 42696.71 47959.09 2024-05-08 16:23:11.000 129 21622.90 359.21 42696.73 88888.00 2024-05-08 16:23:12.000 129 21622.79 359.21 42696.84 88888.00 2024-05-08 16:23:13.000 129 21622.71 359.21 42696.94 88888.00 2024-05-08 16:23:14.000 129 21622.73 359.18 42696.95 88888.00 2024-05-08 16:23:15.000 129 21622.80 359.11 42696.89 47958.83 2024-05-08 16:23:16.000 129 21622.82 359.04 42696.87 88888.00 2024-05-08 16:23:17.000 129 21622.76 359.07 42696.93 88888.00 2024-05-08 16:23:18.000 129 21622.73 359.11 42696.98 88888.00 2024-05-08 16:23:19.000 129 21622.79 359.10 42696.96 88888.00 2024-05-08 16:23:20.000 129 21622.84 359.10 42696.93 47959.06 2024-05-08 16:23:21.000 129 21622.81 359.14 42696.96 88888.00 2024-05-08 16:23:22.000 129 21622.75 359.17 42697.02 88888.00 2024-05-08 16:23:23.000 129 21622.75 359.18 42697.04 88888.00 2024-05-08 16:23:24.000 129 21622.75 359.18 42697.01 88888.00 2024-05-08 16:23:25.000 129 21622.72 359.20 42696.98 47958.48 2024-05-08 16:23:26.000 129 21622.69 359.20 42696.98 88888.00 2024-05-08 16:23:27.000 129 21622.69 359.20 42696.99 88888.00 2024-05-08 16:23:28.000 129 21622.72 359.23 42697.03 88888.00 2024-05-08 16:23:29.000 129 21622.74 359.22 42697.02 88888.00 2024-05-08 16:23:30.000 129 21622.76 359.18 42696.94 47958.50 2024-05-08 16:23:31.000 129 21622.78 359.17 42696.90 88888.00 2024-05-08 16:23:32.000 129 21622.73 359.18 42696.98 88888.00 2024-05-08 16:23:33.000 129 21622.64 359.22 42697.06 88888.00 2024-05-08 16:23:34.000 129 21622.61 359.27 42697.06 88888.00 2024-05-08 16:23:35.000 129 21622.65 359.29 42697.03 47958.98 2024-05-08 16:23:36.000 129 21622.67 359.30 42697.03 88888.00 2024-05-08 16:23:37.000 129 21622.68 359.32 42697.03 88888.00 2024-05-08 16:23:38.000 129 21622.69 359.33 42697.02 88888.00 2024-05-08 16:23:39.000 129 21622.68 359.35 42697.01 88888.00 2024-05-08 16:23:40.000 129 21622.68 359.36 42696.99 47959.31 2024-05-08 16:23:41.000 129 21622.71 359.35 42696.98 88888.00 2024-05-08 16:23:42.000 129 21622.73 359.35 42697.01 88888.00 2024-05-08 16:23:43.000 129 21622.69 359.36 42697.05 88888.00 2024-05-08 16:23:44.000 129 21622.66 359.32 42697.06 88888.00 2024-05-08 16:23:45.000 129 21622.68 359.28 42697.04 47959.24 2024-05-08 16:23:46.000 129 21622.72 359.35 42697.08 88888.00 2024-05-08 16:23:47.000 129 21622.77 359.46 42697.12 88888.00 2024-05-08 16:23:48.000 129 21622.80 359.50 42697.08 88888.00 2024-05-08 16:23:49.000 129 21622.75 359.50 42697.06 88888.00 2024-05-08 16:23:50.000 129 21622.65 359.51 42697.12 47959.29 2024-05-08 16:23:51.000 129 21622.64 359.49 42697.15 88888.00 2024-05-08 16:23:52.000 129 21622.78 359.47 42697.11 88888.00 2024-05-08 16:23:53.000 129 21622.84 359.48 42697.09 88888.00 2024-05-08 16:23:54.000 129 21622.78 359.49 42697.11 88888.00 2024-05-08 16:23:55.000 129 21622.73 359.49 42697.14 99999.00 2024-05-08 16:23:56.000 129 21622.76 359.46 42697.16 99999.00 2024-05-08 16:23:57.000 129 21622.79 359.39 42697.15 99999.00 2024-05-08 16:23:58.000 129 21622.80 359.36 42697.11 99999.00 2024-05-08 16:23:59.000 129 21622.81 359.43 42697.06 99999.00 2024-05-08 16:24:00.000 129 21622.82 359.50 42697.07 47959.41 2024-05-08 16:24:01.000 129 21622.80 359.53 42697.16 88888.00 2024-05-08 16:24:02.000 129 21622.79 359.53 42697.17 88888.00 2024-05-08 16:24:03.000 129 21622.82 359.49 42697.14 88888.00 2024-05-08 16:24:04.000 129 21622.83 359.46 42697.14 88888.00 2024-05-08 16:24:05.000 129 21622.82 359.41 42697.14 47959.65 2024-05-08 16:24:06.000 129 21622.84 359.37 42697.14 88888.00 2024-05-08 16:24:07.000 129 21622.84 359.41 42697.18 88888.00 2024-05-08 16:24:08.000 129 21622.84 359.50 42697.23 88888.00 2024-05-08 16:24:09.000 129 21622.89 359.51 42697.25 88888.00 2024-05-08 16:24:10.000 129 21622.95 359.42 42697.21 47959.17 2024-05-08 16:24:11.000 129 21622.96 359.33 42697.13 88888.00 2024-05-08 16:24:12.000 129 21622.93 359.31 42697.06 88888.00 2024-05-08 16:24:13.000 129 21622.91 359.37 42697.08 88888.00 2024-05-08 16:24:14.000 129 21622.88 359.43 42697.16 88888.00 2024-05-08 16:24:15.000 129 21622.87 359.45 42697.20 47959.51 2024-05-08 16:24:16.000 129 21622.90 359.46 42697.18 88888.00 2024-05-08 16:24:17.000 129 21622.97 359.46 42697.11 88888.00 2024-05-08 16:24:18.000 129 21623.03 359.44 42697.09 88888.00 2024-05-08 16:24:19.000 129 21623.04 359.43 42697.13 88888.00 2024-05-08 16:24:20.000 129 21623.04 359.45 42697.16 99999.00 2024-05-08 16:24:21.000 129 21623.06 359.45 42697.14 99999.00 2024-05-08 16:24:22.000 129 21623.01 359.45 42697.14 99999.00 2024-05-08 16:24:23.000 129 21622.95 359.47 42697.18 99999.00 2024-05-08 16:24:24.000 129 21622.97 359.48 42697.18 99999.00 2024-05-08 16:24:25.000 129 21623.02 359.48 42697.15 47958.80 2024-05-08 16:24:26.000 129 21623.07 359.50 42697.13 88888.00 2024-05-08 16:24:27.000 129 21623.10 359.52 42697.14 88888.00 2024-05-08 16:24:28.000 129 21623.10 359.51 42697.16 88888.00 2024-05-08 16:24:29.000 129 21623.10 359.50 42697.19 88888.00 2024-05-08 16:24:30.000 129 21623.11 359.54 42697.20 47959.78 2024-05-08 16:24:31.000 129 21623.08 359.60 42697.20 88888.00 2024-05-08 16:24:32.000 129 21623.04 359.63 42697.20 88888.00 2024-05-08 16:24:33.000 129 21623.03 359.64 42697.24 88888.00 2024-05-08 16:24:34.000 129 21623.04 359.66 42697.31 88888.00 2024-05-08 16:24:35.000 129 21623.05 359.67 42697.36 47959.62 2024-05-08 16:24:36.000 129 21623.06 359.65 42697.35 88888.00 2024-05-08 16:24:37.000 129 21623.08 359.62 42697.30 88888.00 2024-05-08 16:24:38.000 129 21623.10 359.63 42697.24 88888.00 2024-05-08 16:24:39.000 129 21623.06 359.67 42697.27 88888.00 2024-05-08 16:24:40.000 129 21623.00 359.70 42697.29 99999.00 2024-05-08 16:24:41.000 129 21623.02 359.69 42697.26 99999.00 2024-05-08 16:24:42.000 129 21623.06 359.68 42697.27 99999.00 2024-05-08 16:24:43.000 129 21623.03 359.67 42697.31 99999.00 2024-05-08 16:24:44.000 129 21622.97 359.62 42697.33 99999.00 2024-05-08 16:24:45.000 129 21622.95 359.59 42697.31 47959.87 2024-05-08 16:24:46.000 129 21622.99 359.62 42697.27 88888.00 2024-05-08 16:24:47.000 129 21623.01 359.69 42697.30 88888.00 2024-05-08 16:24:48.000 129 21623.04 359.74 42697.36 88888.00 2024-05-08 16:24:49.000 129 21623.11 359.73 42697.35 88888.00 2024-05-08 16:24:50.000 129 21623.11 359.70 42697.31 47959.81 2024-05-08 16:24:51.000 129 21623.05 359.67 42697.31 88888.00 2024-05-08 16:24:52.000 129 21623.03 359.64 42697.31 88888.00 2024-05-08 16:24:53.000 129 21623.04 359.65 42697.31 88888.00 2024-05-08 16:24:54.000 129 21623.04 359.66 42697.33 88888.00 2024-05-08 16:24:55.000 129 21623.09 359.63 42697.32 47959.70 2024-05-08 16:24:56.000 129 21623.17 359.58 42697.28 88888.00 2024-05-08 16:24:57.000 129 21623.20 359.56 42697.28 88888.00 2024-05-08 16:24:58.000 129 21623.17 359.59 42697.32 88888.00 2024-05-08 16:24:59.000 129 21623.14 359.63 42697.34 88888.00 2024-05-08 16:25:00.000 129 21623.14 359.64 42697.29 47959.75 2024-05-08 16:25:01.000 129 21623.19 359.65 42697.24 88888.00 2024-05-08 16:25:02.000 129 21623.29 359.70 42697.24 88888.00 2024-05-08 16:25:03.000 129 21623.29 359.72 42697.29 88888.00 2024-05-08 16:25:04.000 129 21623.17 359.69 42697.35 88888.00 2024-05-08 16:25:05.000 129 21623.10 359.65 42697.40 47959.80 2024-05-08 16:25:06.000 129 21623.13 359.66 42697.43 88888.00 2024-05-08 16:25:07.000 129 21623.17 359.69 42697.41 88888.00 2024-05-08 16:25:08.000 129 21623.19 359.70 42697.36 88888.00 2024-05-08 16:25:09.000 129 21623.22 359.71 42697.34 88888.00 2024-05-08 16:25:10.000 129 21623.23 359.75 42697.40 99999.00 2024-05-08 16:25:11.000 129 21623.16 359.81 42697.46 99999.00 2024-05-08 16:25:12.000 129 21623.09 359.85 42697.48 99999.00 2024-05-08 16:25:13.000 129 21623.06 359.84 42697.47 99999.00 2024-05-08 16:25:14.000 129 21623.07 359.83 42697.46 99999.00 2024-05-08 16:25:15.000 129 21623.14 359.83 42697.45 47959.07 2024-05-08 16:25:16.000 129 21623.18 359.82 42697.43 88888.00 2024-05-08 16:25:17.000 129 21623.18 359.80 42697.40 88888.00 2024-05-08 16:25:18.000 129 21623.25 359.79 42697.36 88888.00 2024-05-08 16:25:19.000 129 21623.27 359.80 42697.35 88888.00 2024-05-08 16:25:20.000 129 21623.23 359.83 42697.34 99999.00 2024-05-08 16:25:21.000 129 21623.23 359.86 42697.33 99999.00 2024-05-08 16:25:22.000 129 21623.25 359.83 42697.33 99999.00 2024-05-08 16:25:23.000 129 21623.21 359.78 42697.35 99999.00 2024-05-08 16:25:24.000 129 21623.16 359.75 42697.35 99999.00 2024-05-08 16:25:25.000 129 21623.14 359.75 42697.33 47959.65 2024-05-08 16:25:26.000 129 21623.12 359.80 42697.35 88888.00 2024-05-08 16:25:27.000 129 21623.13 359.84 42697.41 88888.00 2024-05-08 16:25:28.000 129 21623.16 359.83 42697.45 88888.00 2024-05-08 16:25:29.000 129 21623.16 359.79 42697.42 88888.00 2024-05-08 16:25:30.000 129 21623.13 359.78 42697.38 47959.08 2024-05-08 16:25:31.000 129 21623.14 359.80 42697.35 88888.00 2024-05-08 16:25:32.000 129 21623.21 359.79 42697.34 88888.00 2024-05-08 16:25:33.000 129 21623.30 359.74 42697.35 88888.00 2024-05-08 16:25:34.000 129 21623.32 359.74 42697.36 88888.00 2024-05-08 16:25:35.000 129 21623.32 359.77 42697.38 99999.00 2024-05-08 16:25:36.000 129 21623.31 359.77 42697.40 99999.00 2024-05-08 16:25:37.000 129 21623.27 359.74 42697.37 99999.00 2024-05-08 16:25:38.000 129 21623.26 359.74 42697.30 99999.00 2024-05-08 16:25:39.000 129 21623.27 359.78 42697.28 99999.00 2024-05-08 16:25:40.000 129 21623.31 359.76 42697.30 47960.04 2024-05-08 16:25:41.000 129 21623.39 359.72 42697.34 88888.00 2024-05-08 16:25:42.000 129 21623.38 359.75 42697.39 88888.00 2024-05-08 16:25:43.000 129 21623.27 359.83 42697.45 88888.00 2024-05-08 16:25:44.000 129 21623.20 359.86 42697.41 88888.00 2024-05-08 16:25:45.000 129 21623.23 359.85 42697.34 47960.08 2024-05-08 16:25:46.000 129 21623.26 359.85 42697.32 88888.00 2024-05-08 16:25:47.000 129 21623.23 359.88 42697.34 88888.00 2024-05-08 16:25:48.000 129 21623.22 359.87 42697.35 88888.00 2024-05-08 16:25:49.000 129 21623.26 359.83 42697.35 88888.00 2024-05-08 16:25:50.000 129 21623.31 359.80 42697.38 47959.73 2024-05-08 16:25:51.000 129 21623.34 359.81 42697.41 88888.00 2024-05-08 16:25:52.000 129 21623.32 359.83 42697.44 88888.00 2024-05-08 16:25:53.000 129 21623.28 359.85 42697.47 88888.00 2024-05-08 16:25:54.000 129 21623.26 359.86 42697.48 88888.00 2024-05-08 16:25:55.000 129 21623.26 359.87 42697.44 47959.42 2024-05-08 16:25:56.000 129 21623.25 359.89 42697.40 88888.00 2024-05-08 16:25:57.000 129 21623.25 359.93 42697.41 88888.00 2024-05-08 16:25:58.000 129 21623.27 359.93 42697.48 88888.00 2024-05-08 16:25:59.000 129 21623.31 359.90 42697.50 88888.00 2024-05-08 16:26:00.000 129 21623.34 359.90 42697.47 47960.12 2024-05-08 16:26:01.000 129 21623.33 359.93 42697.45 88888.00 2024-05-08 16:26:02.000 129 21623.30 359.94 42697.43 88888.00 2024-05-08 16:26:03.000 129 21623.24 359.93 42697.40 88888.00 2024-05-08 16:26:04.000 129 21623.21 359.91 42697.39 88888.00 2024-05-08 16:26:05.000 129 21623.22 359.92 42697.41 47959.81 2024-05-08 16:26:06.000 129 21623.25 359.97 42697.44 88888.00 2024-05-08 16:26:07.000 129 21623.26 360.00 42697.39 88888.00 2024-05-08 16:26:08.000 129 21623.27 359.96 42697.31 88888.00 2024-05-08 16:26:09.000 129 21623.26 359.95 42697.28 88888.00 2024-05-08 16:26:10.000 129 21623.22 359.96 42697.26 47959.98 2024-05-08 16:26:11.000 129 21623.17 359.97 42697.27 88888.00 2024-05-08 16:26:12.000 129 21623.19 359.98 42697.32 88888.00 2024-05-08 16:26:13.000 129 21623.25 360.00 42697.35 88888.00 2024-05-08 16:26:14.000 129 21623.23 360.04 42697.37 88888.00 2024-05-08 16:26:15.000 129 21623.19 360.08 42697.38 47960.01 2024-05-08 16:26:16.000 129 21623.21 360.13 42697.39 88888.00 2024-05-08 16:26:17.000 129 21623.25 360.14 42697.45 88888.00 2024-05-08 16:26:18.000 129 21623.27 360.08 42697.48 88888.00 2024-05-08 16:26:19.000 129 21623.30 360.01 42697.44 88888.00 2024-05-08 16:26:20.000 129 21623.32 360.00 42697.45 47959.53 2024-05-08 16:26:21.000 129 21623.32 360.02 42697.52 88888.00 2024-05-08 16:26:22.000 129 21623.31 360.05 42697.57 88888.00 2024-05-08 16:26:23.000 129 21623.28 360.07 42697.56 88888.00 2024-05-08 16:26:24.000 129 21623.29 360.08 42697.54 88888.00 2024-05-08 16:26:25.000 129 21623.34 360.07 42697.54 99999.00 2024-05-08 16:26:26.000 129 21623.38 360.05 42697.55 99999.00 2024-05-08 16:26:27.000 129 21623.36 360.05 42697.54 99999.00 2024-05-08 16:26:28.000 129 21623.34 360.06 42697.49 99999.00 2024-05-08 16:26:29.000 129 21623.35 360.05 42697.46 99999.00 2024-05-08 16:26:30.000 129 21623.39 360.09 42697.50 47959.88 2024-05-08 16:26:31.000 129 21623.41 360.18 42697.56 88888.00 2024-05-08 16:26:32.000 129 21623.39 360.21 42697.60 88888.00 2024-05-08 16:26:33.000 129 21623.39 360.19 42697.58 88888.00 2024-05-08 16:26:34.000 129 21623.45 360.12 42697.52 88888.00 2024-05-08 16:26:35.000 129 21623.47 360.09 42697.47 47960.59 2024-05-08 16:26:36.000 129 21623.41 360.11 42697.46 88888.00 2024-05-08 16:26:37.000 129 21623.38 360.11 42697.50 88888.00 2024-05-08 16:26:38.000 129 21623.41 360.08 42697.54 88888.00 2024-05-08 16:26:39.000 129 21623.47 360.05 42697.59 88888.00 2024-05-08 16:26:40.000 129 21623.53 360.01 42697.59 47960.18 2024-05-08 16:26:41.000 129 21623.55 360.00 42697.59 88888.00 2024-05-08 16:26:42.000 129 21623.56 360.04 42697.62 88888.00 2024-05-08 16:26:43.000 129 21623.57 360.11 42697.62 88888.00 2024-05-08 16:26:44.000 129 21623.53 360.13 42697.61 88888.00 2024-05-08 16:26:45.000 129 21623.51 360.12 42697.61 47960.59 2024-05-08 16:26:46.000 129 21623.53 360.11 42697.59 88888.00 2024-05-08 16:26:47.000 129 21623.57 360.12 42697.53 88888.00 2024-05-08 16:26:48.000 129 21623.59 360.16 42697.52 88888.00 2024-05-08 16:26:49.000 129 21623.60 360.18 42697.58 88888.00 2024-05-08 16:26:50.000 129 21623.65 360.13 42697.61 47959.48 2024-05-08 16:26:51.000 129 21623.72 360.05 42697.54 88888.00 2024-05-08 16:26:52.000 129 21623.80 360.03 42697.47 88888.00 2024-05-08 16:26:53.000 129 21623.83 360.07 42697.48 88888.00 2024-05-08 16:26:54.000 129 21623.84 360.08 42697.48 88888.00 2024-05-08 16:26:55.000 129 21623.88 360.06 42697.46 47959.84 2024-05-08 16:26:56.000 129 21623.91 360.04 42697.44 88888.00 2024-05-08 16:26:57.000 129 21623.85 360.04 42697.48 88888.00 2024-05-08 16:26:58.000 129 21623.84 360.03 42697.50 88888.00 2024-05-08 16:26:59.000 129 21623.93 359.99 42697.46 88888.00 2024-05-08 16:27:00.000 129 21624.03 359.98 42697.45 99999.00 2024-05-08 16:27:01.000 129 21624.03 360.05 42697.48 99999.00 2024-05-08 16:27:02.000 129 21623.99 360.11 42697.48 99999.00 2024-05-08 16:27:03.000 129 21624.00 360.09 42697.44 99999.00 2024-05-08 16:27:04.000 129 21624.04 360.04 42697.41 99999.00 2024-05-08 16:27:05.000 129 21624.05 360.00 42697.44 47959.68 2024-05-08 16:27:06.000 129 21624.06 360.01 42697.54 88888.00 2024-05-08 16:27:07.000 129 21624.06 360.03 42697.62 88888.00 2024-05-08 16:27:08.000 129 21624.04 360.04 42697.59 88888.00 2024-05-08 16:27:09.000 129 21624.06 360.06 42697.51 88888.00 2024-05-08 16:27:10.000 129 21624.10 360.08 42697.45 47959.73 2024-05-08 16:27:11.000 129 21624.11 360.06 42697.40 88888.00 2024-05-08 16:27:12.000 129 21624.15 360.05 42697.39 88888.00 2024-05-08 16:27:13.000 129 21624.24 360.09 42697.43 88888.00 2024-05-08 16:27:14.000 129 21624.33 360.10 42697.42 88888.00 2024-05-08 16:27:15.000 129 21624.33 360.06 42697.36 47959.48 2024-05-08 16:27:16.000 129 21624.31 360.02 42697.29 88888.00 2024-05-08 16:27:17.000 129 21624.28 360.03 42697.29 88888.00 2024-05-08 16:27:18.000 129 21624.23 360.06 42697.35 88888.00 2024-05-08 16:27:19.000 129 21624.18 360.09 42697.41 88888.00 2024-05-08 16:27:20.000 129 21624.18 360.11 42697.44 47960.42 2024-05-08 16:27:21.000 129 21624.19 360.11 42697.44 88888.00 2024-05-08 16:27:22.000 129 21624.19 360.11 42697.47 88888.00 2024-05-08 16:27:23.000 129 21624.22 360.15 42697.48 88888.00 2024-05-08 16:27:24.000 129 21624.27 360.20 42697.46 88888.00 2024-05-08 16:27:25.000 129 21624.24 360.19 42697.44 47959.71 2024-05-08 16:27:26.000 129 21624.19 360.15 42697.43 88888.00 2024-05-08 16:27:27.000 129 21624.21 360.12 42697.37 88888.00 2024-05-08 16:27:28.000 129 21624.19 360.15 42697.37 88888.00 2024-05-08 16:27:29.000 129 21624.10 360.16 42697.41 88888.00 2024-05-08 16:27:30.000 129 21624.06 360.14 42697.39 47960.58 2024-05-08 16:27:31.000 129 21624.11 360.14 42697.34 88888.00 2024-05-08 16:27:32.000 129 21624.14 360.15 42697.35 88888.00 2024-05-08 16:27:33.000 129 21624.10 360.18 42697.40 88888.00 2024-05-08 16:27:34.000 129 21624.07 360.20 42697.40 88888.00 2024-05-08 16:27:35.000 129 21624.10 360.20 42697.37 47960.23 2024-05-08 16:27:36.000 129 21624.18 360.21 42697.39 88888.00 2024-05-08 16:27:37.000 129 21624.22 360.19 42697.43 88888.00 2024-05-08 16:27:38.000 129 21624.24 360.14 42697.43 88888.00 2024-05-08 16:27:39.000 129 21624.25 360.12 42697.46 88888.00 2024-05-08 16:27:40.000 129 21624.26 360.16 42697.52 47959.96 2024-05-08 16:27:41.000 129 21624.24 360.21 42697.53 88888.00 2024-05-08 16:27:42.000 129 21624.18 360.24 42697.51 88888.00 2024-05-08 16:27:43.000 129 21624.20 360.25 42697.47 88888.00 2024-05-08 16:27:44.000 129 21624.31 360.25 42697.42 88888.00 2024-05-08 16:27:45.000 129 21624.38 360.25 42697.41 47960.41 2024-05-08 16:27:46.000 129 21624.35 360.24 42697.46 88888.00 2024-05-08 16:27:47.000 129 21624.28 360.24 42697.50 88888.00 2024-05-08 16:27:48.000 129 21624.19 360.27 42697.51 88888.00 2024-05-08 16:27:49.000 129 21624.11 360.29 42697.50 88888.00 2024-05-08 16:27:50.000 129 21624.07 360.31 42697.47 47960.57 2024-05-08 16:27:51.000 129 21624.09 360.31 42697.46 88888.00 2024-05-08 16:27:52.000 129 21624.16 360.30 42697.49 88888.00 2024-05-08 16:27:53.000 129 21624.18 360.28 42697.52 88888.00 2024-05-08 16:27:54.000 129 21624.13 360.28 42697.55 88888.00 2024-05-08 16:27:55.000 129 21624.07 360.28 42697.60 47960.59 2024-05-08 16:27:56.000 129 21624.10 360.29 42697.62 88888.00 2024-05-08 16:27:57.000 129 21624.18 360.32 42697.63 88888.00 2024-05-08 16:27:58.000 129 21624.21 360.34 42697.61 88888.00 2024-05-08 16:27:59.000 129 21624.20 360.30 42697.60 88888.00 2024-05-08 16:28:00.000 129 21624.21 360.24 42697.62 99999.00 2024-05-08 16:28:01.000 129 21624.20 360.24 42697.63 99999.00 2024-05-08 16:28:02.000 129 21624.18 360.28 42697.62 99999.00 2024-05-08 16:28:03.000 129 21624.17 360.32 42697.56 99999.00 2024-05-08 16:28:04.000 129 21624.18 360.35 42697.53 99999.00 2024-05-08 16:28:05.000 129 21624.19 360.36 42697.54 47960.59 2024-05-08 16:28:06.000 129 21624.19 360.34 42697.54 88888.00 2024-05-08 16:28:07.000 129 21624.20 360.36 42697.51 88888.00 2024-05-08 16:28:08.000 129 21624.19 360.43 42697.52 88888.00 2024-05-08 16:28:09.000 129 21624.21 360.46 42697.55 88888.00 2024-05-08 16:28:10.000 129 21624.24 360.43 42697.54 47960.65 2024-05-08 16:28:11.000 129 21624.26 360.43 42697.54 88888.00 2024-05-08 16:28:12.000 129 21624.29 360.47 42697.56 88888.00 2024-05-08 16:28:13.000 129 21624.34 360.47 42697.57 88888.00 2024-05-08 16:28:14.000 129 21624.32 360.44 42697.60 88888.00 2024-05-08 16:28:15.000 129 21624.26 360.44 42697.62 47959.73 2024-05-08 16:28:16.000 129 21624.23 360.47 42697.62 88888.00 2024-05-08 16:28:17.000 129 21624.21 360.49 42697.62 88888.00 2024-05-08 16:28:18.000 129 21624.21 360.46 42697.62 88888.00 2024-05-08 16:28:19.000 129 21624.23 360.41 42697.62 88888.00 2024-05-08 16:28:20.000 129 21624.22 360.39 42697.64 47960.29 2024-05-08 16:28:21.000 129 21624.19 360.45 42697.64 88888.00 2024-05-08 16:28:22.000 129 21624.18 360.48 42697.61 88888.00 2024-05-08 16:28:23.000 129 21624.23 360.45 42697.57 88888.00 2024-05-08 16:28:24.000 129 21624.28 360.39 42697.55 88888.00 2024-05-08 16:28:25.000 129 21624.28 360.32 42697.53 47960.49 2024-05-08 16:28:26.000 129 21624.26 360.30 42697.57 88888.00 2024-05-08 16:28:27.000 129 21624.22 360.32 42697.65 88888.00 2024-05-08 16:28:28.000 129 21624.21 360.37 42697.70 88888.00 2024-05-08 16:28:29.000 129 21624.28 360.42 42697.73 88888.00 2024-05-08 16:28:30.000 129 21624.35 360.44 42697.72 99999.00 2024-05-08 16:28:31.000 129 21624.32 360.42 42697.69 99999.00 2024-05-08 16:28:32.000 129 21624.25 360.40 42697.71 99999.00 2024-05-08 16:28:33.000 129 21624.23 360.40 42697.73 99999.00 2024-05-08 16:28:34.000 129 21624.25 360.40 42697.76 99999.00 2024-05-08 16:28:35.000 129 21624.24 360.40 42697.77 47960.64 2024-05-08 16:28:36.000 129 21624.26 360.41 42697.73 88888.00 2024-05-08 16:28:37.000 129 21624.31 360.42 42697.73 88888.00 2024-05-08 16:28:38.000 129 21624.33 360.44 42697.79 88888.00 2024-05-08 16:28:39.000 129 21624.32 360.46 42697.79 88888.00 2024-05-08 16:28:40.000 129 21624.33 360.46 42697.75 47960.73 2024-05-08 16:28:41.000 129 21624.32 360.46 42697.77 88888.00 2024-05-08 16:28:42.000 129 21624.30 360.45 42697.79 88888.00 2024-05-08 16:28:43.000 129 21624.31 360.43 42697.76 88888.00 2024-05-08 16:28:44.000 129 21624.31 360.41 42697.78 88888.00 2024-05-08 16:28:45.000 129 21624.32 360.36 42697.83 47960.76 2024-05-08 16:28:46.000 129 21624.36 360.34 42697.84 88888.00 2024-05-08 16:28:47.000 129 21624.42 360.36 42697.87 88888.00 2024-05-08 16:28:48.000 129 21624.42 360.33 42697.89 88888.00 2024-05-08 16:28:49.000 129 21624.38 360.30 42697.86 88888.00 2024-05-08 16:28:50.000 129 21624.38 360.30 42697.82 47961.03 2024-05-08 16:28:51.000 129 21624.42 360.30 42697.79 88888.00 2024-05-08 16:28:52.000 129 21624.44 360.28 42697.77 88888.00 2024-05-08 16:28:53.000 129 21624.38 360.27 42697.82 88888.00 2024-05-08 16:28:54.000 129 21624.32 360.27 42697.88 88888.00 2024-05-08 16:28:55.000 129 21624.32 360.31 42697.92 47960.83 2024-05-08 16:28:56.000 129 21624.31 360.38 42697.94 88888.00 2024-05-08 16:28:57.000 129 21624.26 360.44 42697.91 88888.00 2024-05-08 16:28:58.000 129 21624.24 360.47 42697.85 88888.00 2024-05-08 16:28:59.000 129 21624.25 360.46 42697.82 88888.00 2024-05-08 16:29:00.000 129 21624.28 360.44 42697.85 47960.99 2024-05-08 16:29:01.000 129 21624.28 360.43 42697.88 88888.00 2024-05-08 16:29:02.000 129 21624.31 360.41 42697.88 88888.00 2024-05-08 16:29:03.000 129 21624.38 360.38 42697.86 88888.00 2024-05-08 16:29:04.000 129 21624.38 360.37 42697.89 88888.00 2024-05-08 16:29:05.000 129 21624.34 360.37 42697.89 47960.36 2024-05-08 16:29:06.000 129 21624.36 360.38 42697.85 88888.00 2024-05-08 16:29:07.000 129 21624.35 360.43 42697.85 88888.00 2024-05-08 16:29:08.000 129 21624.32 360.48 42697.91 88888.00 2024-05-08 16:29:09.000 129 21624.37 360.47 42697.93 88888.00 2024-05-08 16:29:10.000 129 21624.47 360.43 42697.89 47960.97 2024-05-08 16:29:11.000 129 21624.51 360.44 42697.88 88888.00 2024-05-08 16:29:12.000 129 21624.45 360.44 42697.93 88888.00 2024-05-08 16:29:13.000 129 21624.36 360.42 42697.97 88888.00 2024-05-08 16:29:14.000 129 21624.33 360.39 42697.96 88888.00 2024-05-08 16:29:15.000 129 21624.34 360.37 42697.92 47960.96 2024-05-08 16:29:16.000 129 21624.40 360.38 42697.90 88888.00 2024-05-08 16:29:17.000 129 21624.48 360.39 42697.88 88888.00 2024-05-08 16:29:18.000 129 21624.53 360.40 42697.85 88888.00 2024-05-08 16:29:19.000 129 21624.52 360.45 42697.89 88888.00 2024-05-08 16:29:20.000 129 21624.47 360.47 42697.98 47960.92 2024-05-08 16:29:21.000 129 21624.41 360.45 42698.02 88888.00 2024-05-08 16:29:22.000 129 21624.39 360.44 42698.01 88888.00 2024-05-08 16:29:23.000 129 21624.38 360.43 42697.99 88888.00 2024-05-08 16:29:24.000 129 21624.38 360.42 42698.00 88888.00 2024-05-08 16:29:25.000 129 21624.38 360.40 42697.98 47960.81 2024-05-08 16:29:26.000 129 21624.40 360.42 42697.96 88888.00 2024-05-08 16:29:27.000 129 21624.42 360.48 42697.96 88888.00 2024-05-08 16:29:28.000 129 21624.45 360.51 42697.95 88888.00 2024-05-08 16:29:29.000 129 21624.48 360.50 42697.94 88888.00 2024-05-08 16:29:30.000 129 21624.44 360.49 42697.94 47960.91 2024-05-08 16:29:31.000 129 21624.38 360.51 42697.98 88888.00 2024-05-08 16:29:32.000 129 21624.36 360.53 42698.02 88888.00 2024-05-08 16:29:33.000 129 21624.36 360.55 42698.00 88888.00 2024-05-08 16:29:34.000 129 21624.38 360.58 42697.95 88888.00 2024-05-08 16:29:35.000 129 21624.42 360.63 42697.96 47961.19 2024-05-08 16:29:36.000 129 21624.41 360.67 42698.00 88888.00 2024-05-08 16:29:37.000 129 21624.36 360.67 42698.01 88888.00 2024-05-08 16:29:38.000 129 21624.35 360.63 42698.02 88888.00 2024-05-08 16:29:39.000 129 21624.40 360.58 42698.06 88888.00 2024-05-08 16:29:40.000 129 21624.48 360.54 42698.03 99999.00 2024-05-08 16:29:41.000 129 21624.54 360.53 42697.98 99999.00 2024-05-08 16:29:42.000 129 21624.52 360.56 42698.01 99999.00 2024-05-08 16:29:43.000 129 21624.50 360.60 42698.08 99999.00 2024-05-08 16:29:44.000 129 21624.54 360.66 42698.12 99999.00 2024-05-08 16:29:45.000 129 21624.55 360.75 42698.16 47961.00 2024-05-08 16:29:46.000 129 21624.52 360.81 42698.20 88888.00 2024-05-08 16:29:47.000 129 21624.52 360.80 42698.18 88888.00 2024-05-08 16:29:48.000 129 21624.55 360.76 42698.12 88888.00 2024-05-08 16:29:49.000 129 21624.53 360.73 42698.10 88888.00 2024-05-08 16:29:50.000 129 21624.49 360.69 42698.07 47960.93 2024-05-08 16:29:51.000 129 21624.44 360.67 42698.06 88888.00 2024-05-08 16:29:52.000 129 21624.42 360.69 42698.07 88888.00 2024-05-08 16:29:53.000 129 21624.47 360.72 42698.07 88888.00 2024-05-08 16:29:54.000 129 21624.50 360.77 42698.07 88888.00 2024-05-08 16:29:55.000 129 21624.48 360.80 42698.06 47961.03 2024-05-08 16:29:56.000 129 21624.53 360.76 42698.00 88888.00 2024-05-08 16:29:57.000 129 21624.61 360.72 42697.97 88888.00 2024-05-08 16:29:58.000 129 21624.58 360.76 42698.02 88888.00 2024-05-08 16:29:59.000 129 21624.47 360.83 42698.07 88888.00 2024-05-08 16:30:00.000 129 21624.43 360.89 42698.07 47960.59 2024-05-08 16:30:01.000 129 21624.48 360.92 42698.04 88888.00 2024-05-08 16:30:02.000 129 21624.55 360.93 42697.98 88888.00 2024-05-08 16:30:03.000 129 21624.60 360.95 42697.98 88888.00 2024-05-08 16:30:04.000 129 21624.61 360.97 42698.04 88888.00 2024-05-08 16:30:05.000 129 21624.61 360.95 42698.05 47961.16 2024-05-08 16:30:06.000 129 21624.61 360.90 42698.01 88888.00 2024-05-08 16:30:07.000 129 21624.57 360.87 42698.06 88888.00 2024-05-08 16:30:08.000 129 21624.53 360.87 42698.18 88888.00 2024-05-08 16:30:09.000 129 21624.57 360.90 42698.23 88888.00 2024-05-08 16:30:10.000 129 21624.64 360.93 42698.19 99999.00 2024-05-08 16:30:11.000 129 21624.62 360.95 42698.12 99999.00 2024-05-08 16:30:12.000 129 21624.57 360.98 42698.09 99999.00 2024-05-08 16:30:13.000 129 21624.56 360.96 42698.11 99999.00 2024-05-08 16:30:14.000 129 21624.57 360.91 42698.13 99999.00 2024-05-08 16:30:15.000 129 21624.53 360.89 42698.16 99999.00 2024-05-08 16:30:16.000 129 21624.48 360.92 42698.20 99999.00 2024-05-08 16:30:17.000 129 21624.47 360.94 42698.23 99999.00 2024-05-08 16:30:18.000 129 21624.47 360.93 42698.21 99999.00 2024-05-08 16:30:19.000 129 21624.49 360.93 42698.17 99999.00 2024-05-08 16:30:20.000 129 21624.50 360.95 42698.16 47960.52 2024-05-08 16:30:21.000 129 21624.51 360.95 42698.16 88888.00 2024-05-08 16:30:22.000 129 21624.54 360.96 42698.17 88888.00 2024-05-08 16:30:23.000 129 21624.56 361.00 42698.21 88888.00 2024-05-08 16:30:24.000 129 21624.54 361.02 42698.24 88888.00 2024-05-08 16:30:25.000 129 21624.51 360.99 42698.20 47961.08 2024-05-08 16:30:26.000 129 21624.47 360.98 42698.16 88888.00 2024-05-08 16:30:27.000 129 21624.47 360.96 42698.17 88888.00 2024-05-08 16:30:28.000 129 21624.53 360.93 42698.24 88888.00 2024-05-08 16:30:29.000 129 21624.57 360.90 42698.31 88888.00 2024-05-08 16:30:30.000 129 21624.59 360.91 42698.31 47960.62 2024-05-08 16:30:31.000 129 21624.59 360.93 42698.23 88888.00 2024-05-08 16:30:32.000 129 21624.57 360.90 42698.21 88888.00 2024-05-08 16:30:33.000 129 21624.59 360.84 42698.23 88888.00 2024-05-08 16:30:34.000 129 21624.66 360.81 42698.27 88888.00 2024-05-08 16:30:35.000 129 21624.66 360.86 42698.27 47961.38 2024-05-08 16:30:36.000 129 21624.61 360.92 42698.26 88888.00 2024-05-08 16:30:37.000 129 21624.57 360.93 42698.28 88888.00 2024-05-08 16:30:38.000 129 21624.58 360.88 42698.28 88888.00 2024-05-08 16:30:39.000 129 21624.65 360.82 42698.21 88888.00 2024-05-08 16:30:40.000 129 21624.70 360.81 42698.15 47961.59 2024-05-08 16:30:41.000 129 21624.66 360.87 42698.18 88888.00 2024-05-08 16:30:42.000 129 21624.60 360.93 42698.25 88888.00 2024-05-08 16:30:43.000 129 21624.61 360.95 42698.27 88888.00 2024-05-08 16:30:44.000 129 21624.57 360.95 42698.27 88888.00 2024-05-08 16:30:45.000 129 21624.50 360.95 42698.26 47961.29 2024-05-08 16:30:46.000 129 21624.51 360.96 42698.24 88888.00 2024-05-08 16:30:47.000 129 21624.58 360.97 42698.26 88888.00 2024-05-08 16:30:48.000 129 21624.64 360.94 42698.27 88888.00 2024-05-08 16:30:49.000 129 21624.59 360.92 42698.27 88888.00 2024-05-08 16:30:50.000 129 21624.50 360.96 42698.31 47961.56 2024-05-08 16:30:51.000 129 21624.51 360.97 42698.29 88888.00 2024-05-08 16:30:52.000 129 21624.60 360.90 42698.18 88888.00 2024-05-08 16:30:53.000 129 21624.68 360.88 42698.11 88888.00 2024-05-08 16:30:54.000 129 21624.70 360.91 42698.13 88888.00 2024-05-08 16:30:55.000 129 21624.69 360.95 42698.19 47961.52 2024-05-08 16:30:56.000 129 21624.70 360.95 42698.22 88888.00 2024-05-08 16:30:57.000 129 21624.76 360.94 42698.21 88888.00 2024-05-08 16:30:58.000 129 21624.82 360.95 42698.19 88888.00 2024-05-08 16:30:59.000 129 21624.81 360.93 42698.19 88888.00 2024-05-08 16:31:00.000 129 21624.78 360.93 42698.20 47961.48 2024-05-08 16:31:01.000 129 21624.79 360.96 42698.26 88888.00 2024-05-08 16:31:02.000 129 21624.87 360.94 42698.27 88888.00 2024-05-08 16:31:03.000 129 21624.97 360.88 42698.22 88888.00 2024-05-08 16:31:04.000 129 21625.03 360.88 42698.19 88888.00 2024-05-08 16:31:05.000 129 21625.05 360.90 42698.22 47961.84 2024-05-08 16:31:06.000 129 21625.06 360.88 42698.26 88888.00 2024-05-08 16:31:07.000 129 21625.03 360.88 42698.26 88888.00 2024-05-08 16:31:08.000 129 21625.01 360.92 42698.27 88888.00 2024-05-08 16:31:09.000 129 21624.99 360.93 42698.32 88888.00 2024-05-08 16:31:10.000 129 21624.97 360.94 42698.38 99999.00 2024-05-08 16:31:11.000 129 21624.94 360.94 42698.39 99999.00 2024-05-08 16:31:12.000 129 21624.97 360.92 42698.39 99999.00 2024-05-08 16:31:13.000 129 21625.03 360.89 42698.40 99999.00 2024-05-08 16:31:14.000 129 21625.03 360.89 42698.43 99999.00 2024-05-08 16:31:15.000 129 21624.98 360.93 42698.44 47961.09 2024-05-08 16:31:16.000 129 21624.94 360.98 42698.44 88888.00 2024-05-08 16:31:17.000 129 21624.94 361.00 42698.48 88888.00 2024-05-08 16:31:18.000 129 21624.98 361.01 42698.48 88888.00 2024-05-08 16:31:19.000 129 21625.05 361.04 42698.39 88888.00 2024-05-08 16:31:20.000 129 21625.08 361.04 42698.31 47961.62 2024-05-08 16:31:21.000 129 21625.08 360.97 42698.31 88888.00 2024-05-08 16:31:22.000 129 21625.02 360.92 42698.34 88888.00 2024-05-08 16:31:23.000 129 21624.95 360.92 42698.36 88888.00 2024-05-08 16:31:24.000 129 21624.93 360.92 42698.34 88888.00 2024-05-08 16:31:25.000 129 21624.97 360.90 42698.35 47961.39 2024-05-08 16:31:26.000 129 21625.01 360.91 42698.41 88888.00 2024-05-08 16:31:27.000 129 21625.00 360.98 42698.45 88888.00 2024-05-08 16:31:28.000 129 21624.99 361.06 42698.45 88888.00 2024-05-08 16:31:29.000 129 21624.99 361.05 42698.44 88888.00 2024-05-08 16:31:30.000 129 21624.97 360.98 42698.42 47961.54 2024-05-08 16:31:31.000 129 21624.97 360.95 42698.36 88888.00 2024-05-08 16:31:32.000 129 21625.03 360.98 42698.31 88888.00 2024-05-08 16:31:33.000 129 21625.07 361.05 42698.32 88888.00 2024-05-08 16:31:34.000 129 21625.04 361.08 42698.37 88888.00 2024-05-08 16:31:35.000 129 21625.00 361.06 42698.39 47961.70 2024-05-08 16:31:36.000 129 21625.03 361.03 42698.35 88888.00 2024-05-08 16:31:37.000 129 21625.10 361.00 42698.31 88888.00 2024-05-08 16:31:38.000 129 21625.10 360.99 42698.32 88888.00 2024-05-08 16:31:39.000 129 21625.05 360.99 42698.34 88888.00 2024-05-08 16:31:40.000 129 21625.03 360.99 42698.34 47961.47 2024-05-08 16:31:41.000 129 21625.00 361.01 42698.38 88888.00 2024-05-08 16:31:42.000 129 21624.95 361.05 42698.47 88888.00 2024-05-08 16:31:43.000 129 21624.93 361.10 42698.50 88888.00 2024-05-08 16:31:44.000 129 21624.98 361.11 42698.43 88888.00 2024-05-08 16:31:45.000 129 21625.07 361.08 42698.38 47960.97 2024-05-08 16:31:46.000 129 21625.08 361.09 42698.44 88888.00 2024-05-08 16:31:47.000 129 21625.05 361.14 42698.47 88888.00 2024-05-08 16:31:48.000 129 21625.08 361.15 42698.41 88888.00 2024-05-08 16:31:49.000 129 21625.10 361.13 42698.38 88888.00 2024-05-08 16:31:50.000 129 21625.08 361.11 42698.38 47961.61 2024-05-08 16:31:51.000 129 21625.10 361.13 42698.37 88888.00 2024-05-08 16:31:52.000 129 21625.12 361.21 42698.40 88888.00 2024-05-08 16:31:53.000 129 21625.11 361.26 42698.48 88888.00 2024-05-08 16:31:54.000 129 21625.10 361.23 42698.51 88888.00 2024-05-08 16:31:55.000 129 21625.11 361.17 42698.46 47961.79 2024-05-08 16:31:56.000 129 21625.10 361.15 42698.40 88888.00 2024-05-08 16:31:57.000 129 21625.06 361.17 42698.36 88888.00 2024-05-08 16:31:58.000 129 21625.00 361.22 42698.36 88888.00 2024-05-08 16:31:59.000 129 21624.98 361.25 42698.39 88888.00 2024-05-08 16:32:00.000 129 21625.04 361.29 42698.46 47961.12 2024-05-08 16:32:01.000 129 21625.12 361.30 42698.51 88888.00 2024-05-08 16:32:02.000 129 21625.13 361.27 42698.52 88888.00 2024-05-08 16:32:03.000 129 21625.11 361.21 42698.48 88888.00 2024-05-08 16:32:04.000 129 21625.10 361.19 42698.44 88888.00 2024-05-08 16:32:05.000 129 21625.10 361.22 42698.48 47961.18 2024-05-08 16:32:06.000 129 21625.07 361.23 42698.54 88888.00 2024-05-08 16:32:07.000 129 21625.03 361.19 42698.53 88888.00 2024-05-08 16:32:08.000 129 21625.00 361.14 42698.50 88888.00 2024-05-08 16:32:09.000 129 21625.02 361.16 42698.49 88888.00 2024-05-08 16:32:10.000 129 21625.06 361.21 42698.50 47961.05 2024-05-08 16:32:11.000 129 21625.07 361.25 42698.53 88888.00 2024-05-08 16:32:12.000 129 21625.11 361.28 42698.56 88888.00 2024-05-08 16:32:13.000 129 21625.16 361.30 42698.57 88888.00 2024-05-08 16:32:14.000 129 21625.12 361.28 42698.59 88888.00 2024-05-08 16:32:15.000 129 21625.04 361.24 42698.61 47961.41 2024-05-08 16:32:16.000 129 21625.05 361.22 42698.59 88888.00 2024-05-08 16:32:17.000 129 21625.10 361.24 42698.57 88888.00 2024-05-08 16:32:18.000 129 21625.13 361.27 42698.59 88888.00 2024-05-08 16:32:19.000 129 21625.09 361.30 42698.64 88888.00 2024-05-08 16:32:20.000 129 21625.02 361.33 42698.68 47961.64 2024-05-08 16:32:21.000 129 21625.00 361.33 42698.65 88888.00 2024-05-08 16:32:22.000 129 21625.04 361.30 42698.61 88888.00 2024-05-08 16:32:23.000 129 21625.02 361.30 42698.61 88888.00 2024-05-08 16:32:24.000 129 21624.96 361.33 42698.64 88888.00 2024-05-08 16:32:25.000 129 21624.94 361.36 42698.62 47961.69 2024-05-08 16:32:26.000 129 21624.97 361.37 42698.57 88888.00 2024-05-08 16:32:27.000 129 21624.94 361.39 42698.60 88888.00 2024-05-08 16:32:28.000 129 21624.87 361.40 42698.65 88888.00 2024-05-08 16:32:29.000 129 21624.85 361.36 42698.62 88888.00 2024-05-08 16:32:30.000 129 21624.87 361.31 42698.56 47960.94 2024-05-08 16:32:31.000 129 21624.92 361.30 42698.50 88888.00 2024-05-08 16:32:32.000 129 21624.98 361.31 42698.44 88888.00 2024-05-08 16:32:33.000 129 21625.04 361.36 42698.45 88888.00 2024-05-08 16:32:34.000 129 21625.08 361.42 42698.51 88888.00 2024-05-08 16:32:35.000 129 21625.12 361.43 42698.55 47961.90 2024-05-08 16:32:36.000 129 21625.15 361.41 42698.54 88888.00 2024-05-08 16:32:37.000 129 21625.09 361.42 42698.53 88888.00 2024-05-08 16:32:38.000 129 21625.04 361.43 42698.56 88888.00 2024-05-08 16:32:39.000 129 21625.03 361.43 42698.60 88888.00 2024-05-08 16:32:40.000 129 21625.01 361.41 42698.59 47961.80 2024-05-08 16:32:41.000 129 21624.97 361.37 42698.57 88888.00 2024-05-08 16:32:42.000 129 21624.95 361.38 42698.59 88888.00 2024-05-08 16:32:43.000 129 21625.00 361.43 42698.63 88888.00 2024-05-08 16:32:44.000 129 21625.02 361.45 42698.66 88888.00 2024-05-08 16:32:45.000 129 21624.96 361.44 42698.67 47961.96 2024-05-08 16:32:46.000 129 21624.92 361.42 42698.65 88888.00 2024-05-08 16:32:47.000 129 21624.97 361.41 42698.64 88888.00 2024-05-08 16:32:48.000 129 21625.02 361.41 42698.67 88888.00 2024-05-08 16:32:49.000 129 21625.05 361.41 42698.69 88888.00 2024-05-08 16:32:50.000 129 21625.09 361.40 42698.69 47961.76 2024-05-08 16:32:51.000 129 21625.06 361.42 42698.70 88888.00 2024-05-08 16:32:52.000 129 21624.99 361.44 42698.72 88888.00 2024-05-08 16:32:53.000 129 21624.99 361.42 42698.71 88888.00 2024-05-08 16:32:54.000 129 21625.01 361.37 42698.69 88888.00 2024-05-08 16:32:55.000 129 21625.00 361.35 42698.68 47961.64 2024-05-08 16:32:56.000 129 21625.02 361.37 42698.66 88888.00 2024-05-08 16:32:57.000 129 21625.03 361.40 42698.68 88888.00 2024-05-08 16:32:58.000 129 21624.99 361.43 42698.70 88888.00 2024-05-08 16:32:59.000 129 21624.95 361.44 42698.69 88888.00 2024-05-08 16:33:00.000 129 21624.93 361.44 42698.70 47961.89 2024-05-08 16:33:01.000 129 21624.94 361.46 42698.77 88888.00 2024-05-08 16:33:02.000 129 21624.96 361.51 42698.82 88888.00 2024-05-08 16:33:03.000 129 21624.98 361.53 42698.82 88888.00 2024-05-08 16:33:04.000 129 21625.02 361.52 42698.77 88888.00 2024-05-08 16:33:05.000 129 21625.07 361.51 42698.67 47961.42 2024-05-08 16:33:06.000 129 21625.05 361.49 42698.62 88888.00 2024-05-08 16:33:07.000 129 21624.97 361.48 42698.68 88888.00 2024-05-08 16:33:08.000 129 21624.90 361.50 42698.73 88888.00 2024-05-08 16:33:09.000 129 21624.91 361.55 42698.73 88888.00 2024-05-08 16:33:10.000 129 21624.91 361.56 42698.72 47962.01 2024-05-08 16:33:11.000 129 21624.87 361.53 42698.75 88888.00 2024-05-08 16:33:12.000 129 21624.85 361.52 42698.79 88888.00 2024-05-08 16:33:13.000 129 21624.88 361.50 42698.76 88888.00 2024-05-08 16:33:14.000 129 21624.96 361.48 42698.68 88888.00 2024-05-08 16:33:15.000 129 21625.00 361.53 42698.65 47962.07 2024-05-08 16:33:16.000 129 21625.00 361.59 42698.72 88888.00 2024-05-08 16:33:17.000 129 21625.01 361.62 42698.81 88888.00 2024-05-08 16:33:18.000 129 21625.02 361.65 42698.84 88888.00 2024-05-08 16:33:19.000 129 21625.00 361.66 42698.83 88888.00 2024-05-08 16:33:20.000 129 21625.02 361.60 42698.78 47961.66 2024-05-08 16:33:21.000 129 21625.10 361.56 42698.70 88888.00 2024-05-08 16:33:22.000 129 21625.15 361.62 42698.73 88888.00 2024-05-08 16:33:23.000 129 21625.10 361.72 42698.86 88888.00 2024-05-08 16:33:24.000 129 21625.03 361.75 42698.94 88888.00 2024-05-08 16:33:25.000 129 21625.04 361.73 42698.93 47962.06 2024-05-08 16:33:26.000 129 21625.05 361.75 42698.89 88888.00 2024-05-08 16:33:27.000 129 21625.03 361.77 42698.88 88888.00 2024-05-08 16:33:28.000 129 21625.04 361.77 42698.86 88888.00 2024-05-08 16:33:29.000 129 21625.03 361.81 42698.88 88888.00 2024-05-08 16:33:30.000 129 21624.99 361.88 42698.90 99999.00 2024-05-08 16:33:31.000 129 21624.98 361.87 42698.90 99999.00 2024-05-08 16:33:32.000 129 21625.00 361.85 42698.91 99999.00 2024-05-08 16:33:33.000 129 21625.04 361.86 42698.96 99999.00 2024-05-08 16:33:34.000 129 21625.09 361.89 42698.98 99999.00 2024-05-08 16:33:35.000 129 21625.14 361.86 42698.92 47961.85 2024-05-08 16:33:36.000 129 21625.18 361.83 42698.84 88888.00 2024-05-08 16:33:37.000 129 21625.16 361.81 42698.82 88888.00 2024-05-08 16:33:38.000 129 21625.08 361.79 42698.84 88888.00 2024-05-08 16:33:39.000 129 21625.00 361.80 42698.88 88888.00 2024-05-08 16:33:40.000 129 21625.00 361.82 42698.89 47962.06 2024-05-08 16:33:41.000 129 21625.02 361.83 42698.87 88888.00 2024-05-08 16:33:42.000 129 21625.03 361.84 42698.90 88888.00 2024-05-08 16:33:43.000 129 21625.04 361.86 42698.98 88888.00 2024-05-08 16:33:44.000 129 21625.06 361.86 42699.04 88888.00 2024-05-08 16:33:45.000 129 21625.08 361.84 42699.01 47961.45 2024-05-08 16:33:46.000 129 21625.13 361.78 42698.90 88888.00 2024-05-08 16:33:47.000 129 21625.20 361.71 42698.81 88888.00 2024-05-08 16:33:48.000 129 21625.22 361.74 42698.83 88888.00 2024-05-08 16:33:49.000 129 21625.16 361.83 42698.95 88888.00 2024-05-08 16:33:50.000 129 21625.12 361.86 42699.06 47961.89 2024-05-08 16:33:51.000 129 21625.15 361.83 42699.07 88888.00 2024-05-08 16:33:52.000 129 21625.17 361.79 42699.04 88888.00 2024-05-08 16:33:53.000 129 21625.15 361.79 42699.06 88888.00 2024-05-08 16:33:54.000 129 21625.11 361.80 42699.12 88888.00 2024-05-08 16:33:55.000 129 21625.10 361.81 42699.12 47962.19 2024-05-08 16:33:56.000 129 21625.12 361.82 42699.08 88888.00 2024-05-08 16:33:57.000 129 21625.16 361.81 42699.04 88888.00 2024-05-08 16:33:58.000 129 21625.21 361.82 42699.01 88888.00 2024-05-08 16:33:59.000 129 21625.23 361.87 42698.99 88888.00 2024-05-08 16:34:00.000 129 21625.15 361.86 42699.00 47962.19 2024-05-08 16:34:01.000 129 21625.07 361.84 42699.05 88888.00 2024-05-08 16:34:02.000 129 21625.11 361.85 42699.10 88888.00 2024-05-08 16:34:03.000 129 21625.21 361.84 42699.09 88888.00 2024-05-08 16:34:04.000 129 21625.28 361.78 42699.01 88888.00 2024-05-08 16:34:05.000 129 21625.29 361.77 42698.94 47962.15 2024-05-08 16:34:06.000 129 21625.23 361.85 42698.97 88888.00 2024-05-08 16:34:07.000 129 21625.16 361.92 42699.04 88888.00 2024-05-08 16:34:08.000 129 21625.14 361.91 42699.02 88888.00 2024-05-08 16:34:09.000 129 21625.11 361.87 42699.01 88888.00 2024-05-08 16:34:10.000 129 21625.12 361.84 42699.05 47962.21 2024-05-08 16:34:11.000 129 21625.14 361.83 42699.03 88888.00 2024-05-08 16:34:12.000 129 21625.11 361.87 42699.00 88888.00 2024-05-08 16:34:13.000 129 21625.07 361.92 42699.02 88888.00 2024-05-08 16:34:14.000 129 21625.04 361.90 42699.04 88888.00 2024-05-08 16:34:15.000 129 21625.05 361.90 42699.10 47961.70 2024-05-08 16:34:16.000 129 21625.05 361.93 42699.16 88888.00 2024-05-08 16:34:17.000 129 21625.06 361.94 42699.15 88888.00 2024-05-08 16:34:18.000 129 21625.08 361.93 42699.09 88888.00 2024-05-08 16:34:19.000 129 21625.09 361.92 42699.06 88888.00 2024-05-08 16:34:20.000 129 21625.12 361.93 42699.08 47962.63 2024-05-08 16:34:21.000 129 21625.16 361.94 42699.10 88888.00 2024-05-08 16:34:22.000 129 21625.16 361.97 42699.12 88888.00 2024-05-08 16:34:23.000 129 21625.10 361.98 42699.16 88888.00 2024-05-08 16:34:24.000 129 21625.06 361.96 42699.19 88888.00 2024-05-08 16:34:25.000 129 21625.03 361.96 42699.21 47962.35 2024-05-08 16:34:26.000 129 21625.07 361.94 42699.19 88888.00 2024-05-08 16:34:27.000 129 21625.13 361.90 42699.14 88888.00 2024-05-08 16:34:28.000 129 21625.13 361.89 42699.14 88888.00 2024-05-08 16:34:29.000 129 21625.13 361.89 42699.17 88888.00 2024-05-08 16:34:30.000 129 21625.14 361.93 42699.16 47962.39 2024-05-08 16:34:31.000 129 21625.11 361.96 42699.15 88888.00 2024-05-08 16:34:32.000 129 21625.17 361.96 42699.14 88888.00 2024-05-08 16:34:33.000 129 21625.26 361.96 42699.10 88888.00 2024-05-08 16:34:34.000 129 21625.30 362.00 42699.11 88888.00 2024-05-08 16:34:35.000 129 21625.27 362.04 42699.16 47961.77 2024-05-08 16:34:36.000 129 21625.22 362.02 42699.16 88888.00 2024-05-08 16:34:37.000 129 21625.19 361.98 42699.07 88888.00 2024-05-08 16:34:38.000 129 21625.16 361.94 42699.02 88888.00 2024-05-08 16:34:39.000 129 21625.16 361.95 42699.06 88888.00 2024-05-08 16:34:40.000 129 21625.20 361.98 42699.13 47962.60 2024-05-08 16:34:41.000 129 21625.23 362.01 42699.16 88888.00 2024-05-08 16:34:42.000 129 21625.24 362.02 42699.15 88888.00 2024-05-08 16:34:43.000 129 21625.24 362.01 42699.15 88888.00 2024-05-08 16:34:44.000 129 21625.26 361.99 42699.11 88888.00 2024-05-08 16:34:45.000 129 21625.28 361.96 42699.03 47962.45 2024-05-08 16:34:46.000 129 21625.27 362.00 42699.01 88888.00 2024-05-08 16:34:47.000 129 21625.29 362.09 42699.04 88888.00 2024-05-08 16:34:48.000 129 21625.31 362.13 42699.11 88888.00 2024-05-08 16:34:49.000 129 21625.29 362.12 42699.19 88888.00 2024-05-08 16:34:50.000 129 21625.24 362.08 42699.18 99999.00 2024-05-08 16:34:51.000 129 21625.16 362.06 42699.14 99999.00 2024-05-08 16:34:52.000 129 21625.15 362.07 42699.13 99999.00 2024-05-08 16:34:53.000 129 21625.20 362.04 42699.11 99999.00 2024-05-08 16:34:54.000 129 21625.19 362.03 42699.11 99999.00 2024-05-08 16:34:55.000 129 21625.17 362.08 42699.14 47962.42 2024-05-08 16:34:56.000 129 21625.23 362.11 42699.17 88888.00 2024-05-08 16:34:57.000 129 21625.36 362.12 42699.18 88888.00 2024-05-08 16:34:58.000 129 21625.42 362.15 42699.16 88888.00 2024-05-08 16:34:59.000 129 21625.36 362.18 42699.18 88888.00 2024-05-08 16:35:00.000 129 21625.29 362.19 42699.21 47962.60 2024-05-08 16:35:01.000 129 21625.28 362.18 42699.18 88888.00 2024-05-08 16:35:02.000 129 21625.27 362.18 42699.16 88888.00 2024-05-08 16:35:03.000 129 21625.22 362.20 42699.18 88888.00 2024-05-08 16:35:04.000 129 21625.17 362.22 42699.22 88888.00 2024-05-08 16:35:05.000 129 21625.17 362.30 42699.27 47962.44 2024-05-08 16:35:06.000 129 21625.23 362.39 42699.26 88888.00 2024-05-08 16:35:07.000 129 21625.29 362.38 42699.19 88888.00 2024-05-08 16:35:08.000 129 21625.29 362.29 42699.16 88888.00 2024-05-08 16:35:09.000 129 21625.28 362.20 42699.18 88888.00 2024-05-08 16:35:10.000 129 21625.27 362.19 42699.23 47962.36 2024-05-08 16:35:11.000 129 21625.26 362.29 42699.24 88888.00 2024-05-08 16:35:12.000 129 21625.29 362.38 42699.20 88888.00 2024-05-08 16:35:13.000 129 21625.34 362.37 42699.14 88888.00 2024-05-08 16:35:14.000 129 21625.37 362.30 42699.09 88888.00 2024-05-08 16:35:15.000 129 21625.36 362.29 42699.09 47962.85 2024-05-08 16:35:16.000 129 21625.29 362.32 42699.12 88888.00 2024-05-08 16:35:17.000 129 21625.22 362.33 42699.13 88888.00 2024-05-08 16:35:18.000 129 21625.22 362.33 42699.13 88888.00 2024-05-08 16:35:19.000 129 21625.29 362.35 42699.13 88888.00 2024-05-08 16:35:20.000 129 21625.36 362.34 42699.16 47962.40 2024-05-08 16:35:21.000 129 21625.34 362.32 42699.24 88888.00 2024-05-08 16:35:22.000 129 21625.29 362.32 42699.32 88888.00 2024-05-08 16:35:23.000 129 21625.27 362.29 42699.29 88888.00 2024-05-08 16:35:24.000 129 21625.30 362.24 42699.21 88888.00 2024-05-08 16:35:25.000 129 21625.37 362.20 42699.12 47962.61 2024-05-08 16:35:26.000 129 21625.42 362.19 42699.10 88888.00 2024-05-08 16:35:27.000 129 21625.39 362.21 42699.16 88888.00 2024-05-08 16:35:28.000 129 21625.32 362.24 42699.23 88888.00 2024-05-08 16:35:29.000 129 21625.29 362.28 42699.24 88888.00 2024-05-08 16:35:30.000 129 21625.31 362.36 42699.28 47962.79 2024-05-08 16:35:31.000 129 21625.35 362.43 42699.31 88888.00 2024-05-08 16:35:32.000 129 21625.34 362.45 42699.29 88888.00 2024-05-08 16:35:33.000 129 21625.33 362.44 42699.29 88888.00 2024-05-08 16:35:34.000 129 21625.34 362.40 42699.29 88888.00 2024-05-08 16:35:35.000 129 21625.36 362.36 42699.27 99999.00 2024-05-08 16:35:36.000 129 21625.40 362.38 42699.23 99999.00 2024-05-08 16:35:37.000 129 21625.42 362.40 42699.22 99999.00 2024-05-08 16:35:38.000 129 21625.40 362.38 42699.26 99999.00 2024-05-08 16:35:39.000 129 21625.38 362.34 42699.29 99999.00 2024-05-08 16:35:40.000 129 21625.44 362.31 42699.27 47962.57 2024-05-08 16:35:41.000 129 21625.56 362.33 42699.24 88888.00 2024-05-08 16:35:42.000 129 21625.58 362.38 42699.24 88888.00 2024-05-08 16:35:43.000 129 21625.47 362.43 42699.31 88888.00 2024-05-08 16:35:44.000 129 21625.38 362.50 42699.41 88888.00 2024-05-08 16:35:45.000 129 21625.33 362.52 42699.47 47962.47 2024-05-08 16:35:46.000 129 21625.28 362.49 42699.47 88888.00 2024-05-08 16:35:47.000 129 21625.28 362.49 42699.48 88888.00 2024-05-08 16:35:48.000 129 21625.32 362.51 42699.50 88888.00 2024-05-08 16:35:49.000 129 21625.36 362.51 42699.48 88888.00 2024-05-08 16:35:50.000 129 21625.38 362.48 42699.45 47962.96 2024-05-08 16:35:51.000 129 21625.32 362.48 42699.40 88888.00 2024-05-08 16:35:52.000 129 21625.24 362.52 42699.39 88888.00 2024-05-08 16:35:53.000 129 21625.23 362.54 42699.43 88888.00 2024-05-08 16:35:54.000 129 21625.29 362.55 42699.47 88888.00 2024-05-08 16:35:55.000 129 21625.37 362.60 42699.46 47962.96 2024-05-08 16:35:56.000 129 21625.42 362.61 42699.40 88888.00 2024-05-08 16:35:57.000 129 21625.41 362.62 42699.43 88888.00 2024-05-08 16:35:58.000 129 21625.36 362.62 42699.49 88888.00 2024-05-08 16:35:59.000 129 21625.32 362.62 42699.49 88888.00 2024-05-08 16:36:00.000 129 21625.32 362.64 42699.48 47962.83 2024-05-08 16:36:01.000 129 21625.38 362.68 42699.51 88888.00 2024-05-08 16:36:02.000 129 21625.48 362.67 42699.50 88888.00 2024-05-08 16:36:03.000 129 21625.58 362.66 42699.46 88888.00 2024-05-08 16:36:04.000 129 21625.60 362.65 42699.45 88888.00 2024-05-08 16:36:05.000 129 21625.55 362.66 42699.46 47961.82 2024-05-08 16:36:06.000 129 21625.47 362.68 42699.50 88888.00 2024-05-08 16:36:07.000 129 21625.42 362.68 42699.50 88888.00 2024-05-08 16:36:08.000 129 21625.40 362.66 42699.44 88888.00 2024-05-08 16:36:09.000 129 21625.42 362.63 42699.40 88888.00 2024-05-08 16:36:10.000 129 21625.40 362.61 42699.43 99999.00 2024-05-08 16:36:11.000 129 21625.38 362.64 42699.46 99999.00 2024-05-08 16:36:12.000 129 21625.48 362.68 42699.43 99999.00 2024-05-08 16:36:13.000 129 21625.63 362.69 42699.38 99999.00 2024-05-08 16:36:14.000 129 21625.69 362.71 42699.38 99999.00 2024-05-08 16:36:15.000 129 21625.60 362.74 42699.40 47962.08 2024-05-08 16:36:16.000 129 21625.50 362.75 42699.42 88888.00 2024-05-08 16:36:17.000 129 21625.47 362.75 42699.48 88888.00 2024-05-08 16:36:18.000 129 21625.48 362.79 42699.53 88888.00 2024-05-08 16:36:19.000 129 21625.53 362.81 42699.50 88888.00 2024-05-08 16:36:20.000 129 21625.58 362.83 42699.50 47962.93 2024-05-08 16:36:21.000 129 21625.58 362.86 42699.57 88888.00 2024-05-08 16:36:22.000 129 21625.63 362.85 42699.60 88888.00 2024-05-08 16:36:23.000 129 21625.66 362.81 42699.55 88888.00 2024-05-08 16:36:24.000 129 21625.57 362.78 42699.49 88888.00 2024-05-08 16:36:25.000 129 21625.45 362.82 42699.50 47962.89 2024-05-08 16:36:26.000 129 21625.47 362.87 42699.53 88888.00 2024-05-08 16:36:27.000 129 21625.57 362.88 42699.52 88888.00 2024-05-08 16:36:28.000 129 21625.60 362.91 42699.52 88888.00 2024-05-08 16:36:29.000 129 21625.55 362.91 42699.54 88888.00 2024-05-08 16:36:30.000 129 21625.50 362.87 42699.50 47962.22 2024-05-08 16:36:31.000 129 21625.47 362.86 42699.47 88888.00 2024-05-08 16:36:32.000 129 21625.47 362.88 42699.48 88888.00 2024-05-08 16:36:33.000 129 21625.42 362.89 42699.51 88888.00 2024-05-08 16:36:34.000 129 21625.34 362.88 42699.54 88888.00 2024-05-08 16:36:35.000 129 21625.33 362.84 42699.57 47963.04 2024-05-08 16:36:36.000 129 21625.40 362.80 42699.56 88888.00 2024-05-08 16:36:37.000 129 21625.53 362.74 42699.51 88888.00 2024-05-08 16:36:38.000 129 21625.61 362.70 42699.47 88888.00 2024-05-08 16:36:39.000 129 21625.54 362.72 42699.51 88888.00 2024-05-08 16:36:40.000 129 21625.43 362.79 42699.61 99999.00 2024-05-08 16:36:41.000 129 21625.40 362.83 42699.66 99999.00 2024-05-08 16:36:42.000 129 21625.42 362.86 42699.63 99999.00 2024-05-08 16:36:43.000 129 21625.46 362.89 42699.54 99999.00 2024-05-08 16:36:44.000 129 21625.47 362.88 42699.47 99999.00 2024-05-08 16:36:45.000 129 21625.40 362.82 42699.49 47962.30 2024-05-08 16:36:46.000 129 21625.34 362.79 42699.59 88888.00 2024-05-08 16:36:47.000 129 21625.33 362.80 42699.70 88888.00 2024-05-08 16:36:48.000 129 21625.32 362.82 42699.74 88888.00 2024-05-08 16:36:49.000 129 21625.34 362.88 42699.75 88888.00 2024-05-08 16:36:50.000 129 21625.39 362.92 42699.76 47962.88 2024-05-08 16:36:51.000 129 21625.42 362.91 42699.75 88888.00 2024-05-08 16:36:52.000 129 21625.44 362.88 42699.69 88888.00 2024-05-08 16:36:53.000 129 21625.45 362.86 42699.65 88888.00 2024-05-08 16:36:54.000 129 21625.40 362.88 42699.68 88888.00 2024-05-08 16:36:55.000 129 21625.36 362.90 42699.70 47962.81 2024-05-08 16:36:56.000 129 21625.38 362.90 42699.69 88888.00 2024-05-08 16:36:57.000 129 21625.39 362.92 42699.73 88888.00 2024-05-08 16:36:58.000 129 21625.35 362.95 42699.79 88888.00 2024-05-08 16:36:59.000 129 21625.29 362.96 42699.80 88888.00 2024-05-08 16:37:00.000 129 21625.24 362.96 42699.76 47962.77 2024-05-08 16:37:01.000 129 21625.26 362.97 42699.72 88888.00 2024-05-08 16:37:02.000 129 21625.31 362.97 42699.72 88888.00 2024-05-08 16:37:03.000 129 21625.32 362.97 42699.78 88888.00 2024-05-08 16:37:04.000 129 21625.32 362.95 42699.84 88888.00 2024-05-08 16:37:05.000 129 21625.33 362.98 42699.88 47962.79 2024-05-08 16:37:06.000 129 21625.33 363.01 42699.88 88888.00 2024-05-08 16:37:07.000 129 21625.34 363.01 42699.86 88888.00 2024-05-08 16:37:08.000 129 21625.37 363.03 42699.82 88888.00 2024-05-08 16:37:09.000 129 21625.41 363.05 42699.77 88888.00 2024-05-08 16:37:10.000 129 21625.39 363.03 42699.76 47962.84 2024-05-08 16:37:11.000 129 21625.31 363.02 42699.80 88888.00 2024-05-08 16:37:12.000 129 21625.27 363.01 42699.81 88888.00 2024-05-08 16:37:13.000 129 21625.31 362.98 42699.78 88888.00 2024-05-08 16:37:14.000 129 21625.34 362.94 42699.74 88888.00 2024-05-08 16:37:15.000 129 21625.31 362.93 42699.75 47962.57 2024-05-08 16:37:16.000 129 21625.33 362.95 42699.79 88888.00 2024-05-08 16:37:17.000 129 21625.39 362.95 42699.79 88888.00 2024-05-08 16:37:18.000 129 21625.38 362.91 42699.77 88888.00 2024-05-08 16:37:19.000 129 21625.31 362.95 42699.79 88888.00 2024-05-08 16:37:20.000 129 21625.29 363.02 42699.85 47963.20 2024-05-08 16:37:21.000 129 21625.33 363.02 42699.85 88888.00 2024-05-08 16:37:22.000 129 21625.37 363.00 42699.84 88888.00 2024-05-08 16:37:23.000 129 21625.35 362.96 42699.82 88888.00 2024-05-08 16:37:24.000 129 21625.33 362.92 42699.79 88888.00 2024-05-08 16:37:25.000 129 21625.35 362.93 42699.82 99999.00 2024-05-08 16:37:26.000 129 21625.36 362.95 42699.86 99999.00 2024-05-08 16:37:27.000 129 21625.33 362.96 42699.84 99999.00 2024-05-08 16:37:28.000 129 21625.31 362.98 42699.81 99999.00 2024-05-08 16:37:29.000 129 21625.28 362.99 42699.81 99999.00 2024-05-08 16:37:30.000 129 21625.26 362.98 42699.84 47962.88 2024-05-08 16:37:31.000 129 21625.28 362.96 42699.86 88888.00 2024-05-08 16:37:32.000 129 21625.32 362.94 42699.86 88888.00 2024-05-08 16:37:33.000 129 21625.32 362.96 42699.82 88888.00 2024-05-08 16:37:34.000 129 21625.29 362.98 42699.79 88888.00 2024-05-08 16:37:35.000 129 21625.26 362.95 42699.75 47962.96 2024-05-08 16:37:36.000 129 21625.22 362.93 42699.77 88888.00 2024-05-08 16:37:37.000 129 21625.16 362.94 42699.85 88888.00 2024-05-08 16:37:38.000 129 21625.13 362.97 42699.91 88888.00 2024-05-08 16:37:39.000 129 21625.11 363.01 42699.92 88888.00 2024-05-08 16:37:40.000 129 21625.11 363.06 42699.94 47963.16 2024-05-08 16:37:41.000 129 21625.14 363.07 42699.92 88888.00 2024-05-08 16:37:42.000 129 21625.14 363.04 42699.86 88888.00 2024-05-08 16:37:43.000 129 21625.09 363.02 42699.84 88888.00 2024-05-08 16:37:44.000 129 21625.08 363.02 42699.85 88888.00 2024-05-08 16:37:45.000 129 21625.12 363.01 42699.84 47962.98 2024-05-08 16:37:46.000 129 21625.13 363.02 42699.84 88888.00 2024-05-08 16:37:47.000 129 21625.09 363.09 42699.91 88888.00 2024-05-08 16:37:48.000 129 21625.06 363.17 42699.96 88888.00 2024-05-08 16:37:49.000 129 21625.07 363.20 42699.94 88888.00 2024-05-08 16:37:50.000 129 21625.09 363.20 42699.89 47963.04 2024-05-08 16:37:51.000 129 21625.14 363.19 42699.79 88888.00 2024-05-08 16:37:52.000 129 21625.17 363.21 42699.71 88888.00 2024-05-08 16:37:53.000 129 21625.14 363.24 42699.74 88888.00 2024-05-08 16:37:54.000 129 21625.09 363.26 42699.85 88888.00 2024-05-08 16:37:55.000 129 21625.08 363.27 42699.92 99999.00 2024-05-08 16:37:56.000 129 21625.10 363.26 42699.93 99999.00 2024-05-08 16:37:57.000 129 21625.11 363.27 42699.91 99999.00 2024-05-08 16:37:58.000 129 21625.11 363.26 42699.91 99999.00 2024-05-08 16:37:59.000 129 21625.12 363.22 42699.93 99999.00 2024-05-08 16:38:00.000 129 21625.13 363.20 42699.96 47963.07 2024-05-08 16:38:01.000 129 21625.17 363.24 42699.94 88888.00 2024-05-08 16:38:02.000 129 21625.25 363.30 42699.89 88888.00 2024-05-08 16:38:03.000 129 21625.29 363.31 42699.89 88888.00 2024-05-08 16:38:04.000 129 21625.26 363.25 42699.94 88888.00 2024-05-08 16:38:05.000 129 21625.22 363.18 42699.98 47963.10 2024-05-08 16:38:06.000 129 21625.20 363.20 42700.00 88888.00 2024-05-08 16:38:07.000 129 21625.22 363.27 42699.98 88888.00 2024-05-08 16:38:08.000 129 21625.24 363.27 42699.90 88888.00 2024-05-08 16:38:09.000 129 21625.26 363.29 42699.89 88888.00 2024-05-08 16:38:10.000 129 21625.30 363.34 42699.93 47962.32 2024-05-08 16:38:11.000 129 21625.31 363.36 42699.93 88888.00 2024-05-08 16:38:12.000 129 21625.23 363.38 42699.95 88888.00 2024-05-08 16:38:13.000 129 21625.15 363.37 42699.98 88888.00 2024-05-08 16:38:14.000 129 21625.20 363.32 42699.95 88888.00 2024-05-08 16:38:15.000 129 21625.31 363.31 42699.90 47962.97 2024-05-08 16:38:16.000 129 21625.35 363.33 42699.89 88888.00 2024-05-08 16:38:17.000 129 21625.35 363.31 42699.90 88888.00 2024-05-08 16:38:18.000 129 21625.31 363.29 42699.93 88888.00 2024-05-08 16:38:19.000 129 21625.22 363.29 42699.93 88888.00 2024-05-08 16:38:20.000 129 21625.17 363.30 42699.94 99999.00 2024-05-08 16:38:21.000 129 21625.25 363.31 42699.98 99999.00 2024-05-08 16:38:22.000 129 21625.37 363.31 42699.99 99999.00 2024-05-08 16:38:23.000 129 21625.37 363.31 42699.98 99999.00 2024-05-08 16:38:24.000 129 21625.26 363.29 42700.00 99999.00 2024-05-08 16:38:25.000 129 21625.22 363.30 42700.02 47962.85 2024-05-08 16:38:26.000 129 21625.24 363.36 42700.01 88888.00 2024-05-08 16:38:27.000 129 21625.30 363.41 42699.99 88888.00 2024-05-08 16:38:28.000 129 21625.38 363.40 42699.98 88888.00 2024-05-08 16:38:29.000 129 21625.47 363.38 42699.98 88888.00 2024-05-08 16:38:30.000 129 21625.50 363.41 42700.01 47962.79 2024-05-08 16:38:31.000 129 21625.45 363.43 42700.10 88888.00 2024-05-08 16:38:32.000 129 21625.37 363.39 42700.13 88888.00 2024-05-08 16:38:33.000 129 21625.35 363.37 42700.07 88888.00 2024-05-08 16:38:34.000 129 21625.37 363.40 42700.02 88888.00 2024-05-08 16:38:35.000 129 21625.39 363.44 42700.02 99999.00 2024-05-08 16:38:36.000 129 21625.41 363.44 42700.06 99999.00 2024-05-08 16:38:37.000 129 21625.45 363.42 42700.04 99999.00 2024-05-08 16:38:38.000 129 21625.50 363.37 42699.98 99999.00 2024-05-08 16:38:39.000 129 21625.53 363.36 42699.98 99999.00 2024-05-08 16:38:40.000 129 21625.56 363.34 42700.02 47963.39 2024-05-08 16:38:41.000 129 21625.58 363.30 42699.99 88888.00 2024-05-08 16:38:42.000 129 21625.56 363.30 42699.99 88888.00 2024-05-08 16:38:43.000 129 21625.53 363.31 42699.97 88888.00 2024-05-08 16:38:44.000 129 21625.53 363.31 42699.93 88888.00 2024-05-08 16:38:45.000 129 21625.54 363.31 42699.94 47962.41 2024-05-08 16:38:46.000 129 21625.56 363.31 42699.99 88888.00 2024-05-08 16:38:47.000 129 21625.61 363.34 42700.01 88888.00 2024-05-08 16:38:48.000 129 21625.64 363.39 42700.02 88888.00 2024-05-08 16:38:49.000 129 21625.58 363.43 42700.03 88888.00 2024-05-08 16:38:50.000 129 21625.52 363.46 42700.04 47962.15 2024-05-08 16:38:51.000 129 21625.50 363.48 42700.04 88888.00 2024-05-08 16:38:52.000 129 21625.52 363.49 42700.04 88888.00 2024-05-08 16:38:53.000 129 21625.59 363.51 42700.02 88888.00 2024-05-08 16:38:54.000 129 21625.62 363.54 42700.03 88888.00 2024-05-08 16:38:55.000 129 21625.57 363.59 42700.06 47963.45 2024-05-08 16:38:56.000 129 21625.53 363.63 42700.06 88888.00 2024-05-08 16:38:57.000 129 21625.56 363.59 42700.01 88888.00 2024-05-08 16:38:58.000 129 21625.56 363.51 42699.96 88888.00 2024-05-08 16:38:59.000 129 21625.47 363.51 42699.99 88888.00 2024-05-08 16:39:00.000 129 21625.41 363.56 42700.06 47962.64 2024-05-08 16:39:01.000 129 21625.45 363.61 42700.08 88888.00 2024-05-08 16:39:02.000 129 21625.51 363.62 42700.07 88888.00 2024-05-08 16:39:03.000 129 21625.53 363.60 42700.05 88888.00 2024-05-08 16:39:04.000 129 21625.54 363.64 42700.05 88888.00 2024-05-08 16:39:05.000 129 21625.52 363.71 42700.09 47963.29 2024-05-08 16:39:06.000 129 21625.50 363.76 42700.10 88888.00 2024-05-08 16:39:07.000 129 21625.59 363.76 42700.09 88888.00 2024-05-08 16:39:08.000 129 21625.67 363.72 42700.05 88888.00 2024-05-08 16:39:09.000 129 21625.63 363.69 42700.04 88888.00 2024-05-08 16:39:10.000 129 21625.56 363.65 42700.06 47963.11 2024-05-08 16:39:11.000 129 21625.56 363.57 42700.02 88888.00 2024-05-08 16:39:12.000 129 21625.62 363.53 42700.01 88888.00 2024-05-08 16:39:13.000 129 21625.69 363.54 42700.04 88888.00 2024-05-08 16:39:14.000 129 21625.75 363.55 42700.04 88888.00 2024-05-08 16:39:15.000 129 21625.81 363.55 42700.02 47963.33 2024-05-08 16:39:16.000 129 21625.84 363.59 42700.06 88888.00 2024-05-08 16:39:17.000 129 21625.81 363.58 42700.11 88888.00 2024-05-08 16:39:18.000 129 21625.78 363.55 42700.13 88888.00 2024-05-08 16:39:19.000 129 21625.79 363.56 42700.13 88888.00 2024-05-08 16:39:20.000 129 21625.83 363.58 42700.09 47963.46 2024-05-08 16:39:21.000 129 21625.84 363.59 42700.07 88888.00 2024-05-08 16:39:22.000 129 21625.81 363.60 42700.08 88888.00 2024-05-08 16:39:23.000 129 21625.77 363.61 42700.06 88888.00 2024-05-08 16:39:24.000 129 21625.76 363.62 42699.99 88888.00 2024-05-08 16:39:25.000 129 21625.78 363.61 42699.94 47963.31 2024-05-08 16:39:26.000 129 21625.77 363.59 42699.94 88888.00 2024-05-08 16:39:27.000 129 21625.72 363.58 42699.95 88888.00 2024-05-08 16:39:28.000 129 21625.73 363.58 42699.93 88888.00 2024-05-08 16:39:29.000 129 21625.78 363.61 42699.97 88888.00 2024-05-08 16:39:30.000 129 21625.79 363.62 42700.04 47963.61 2024-05-08 16:39:31.000 129 21625.78 363.61 42700.04 88888.00 2024-05-08 16:39:32.000 129 21625.77 363.65 42700.01 88888.00 2024-05-08 16:39:33.000 129 21625.81 363.67 42700.00 88888.00 2024-05-08 16:39:34.000 129 21625.85 363.65 42700.01 88888.00 2024-05-08 16:39:35.000 129 21625.87 363.59 42699.98 47963.20 2024-05-08 16:39:36.000 129 21625.90 363.56 42699.92 88888.00 2024-05-08 16:39:37.000 129 21625.97 363.59 42699.94 88888.00 2024-05-08 16:39:38.000 129 21626.01 363.67 42700.01 88888.00 2024-05-08 16:39:39.000 129 21626.03 363.70 42700.05 88888.00 2024-05-08 16:39:40.000 129 21626.06 363.67 42700.00 99999.00 2024-05-08 16:39:41.000 129 21626.08 363.63 42699.95 99999.00 2024-05-08 16:39:42.000 129 21626.12 363.62 42699.94 99999.00 2024-05-08 16:39:43.000 129 21626.18 363.61 42699.94 99999.00 2024-05-08 16:39:44.000 129 21626.17 363.66 42700.00 99999.00 2024-05-08 16:39:45.000 129 21626.06 363.76 42700.11 47963.55 2024-05-08 16:39:46.000 129 21625.98 363.83 42700.17 88888.00 2024-05-08 16:39:47.000 129 21625.97 363.81 42700.16 88888.00 2024-05-08 16:39:48.000 129 21625.99 363.74 42700.15 88888.00 2024-05-08 16:39:49.000 129 21626.00 363.69 42700.15 88888.00 2024-05-08 16:39:50.000 129 21626.03 363.70 42700.14 47963.43 2024-05-08 16:39:51.000 129 21626.12 363.71 42700.12 88888.00 2024-05-08 16:39:52.000 129 21626.20 363.73 42700.09 88888.00 2024-05-08 16:39:53.000 129 21626.21 363.81 42700.07 88888.00 2024-05-08 16:39:54.000 129 21626.18 363.90 42700.11 88888.00 2024-05-08 16:39:55.000 129 21626.16 363.93 42700.13 47963.50 2024-05-08 16:39:56.000 129 21626.16 363.92 42700.11 88888.00 2024-05-08 16:39:57.000 129 21626.16 363.87 42700.10 88888.00 2024-05-08 16:39:58.000 129 21626.17 363.82 42700.06 88888.00 2024-05-08 16:39:59.000 129 21626.22 363.82 42699.99 88888.00 2024-05-08 16:40:00.000 129 21626.25 363.84 42699.97 47963.26 2024-05-08 16:40:01.000 129 21626.17 363.86 42699.99 88888.00 2024-05-08 16:40:02.000 129 21626.11 363.87 42700.04 88888.00 2024-05-08 16:40:03.000 129 21626.16 363.86 42700.09 88888.00 2024-05-08 16:40:04.000 129 21626.17 363.86 42700.09 88888.00 2024-05-08 16:40:05.000 129 21626.08 363.86 42700.07 47963.51 2024-05-08 16:40:06.000 129 21626.04 363.84 42700.07 88888.00 2024-05-08 16:40:07.000 129 21626.12 363.83 42700.04 88888.00 2024-05-08 16:40:08.000 129 21626.18 363.82 42700.00 88888.00 2024-05-08 16:40:09.000 129 21626.14 363.76 42699.96 88888.00 2024-05-08 16:40:10.000 129 21626.09 363.73 42700.00 47962.66 2024-05-08 16:40:11.000 129 21626.08 363.76 42700.09 88888.00 2024-05-08 16:40:12.000 129 21626.07 363.81 42700.14 88888.00 2024-05-08 16:40:13.000 129 21626.07 363.81 42700.16 88888.00 2024-05-08 16:40:14.000 129 21626.09 363.80 42700.11 88888.00 2024-05-08 16:40:15.000 129 21626.02 363.79 42700.07 47963.18 2024-05-08 16:40:16.000 129 21625.92 363.78 42700.07 88888.00 2024-05-08 16:40:17.000 129 21625.93 363.82 42700.10 88888.00 2024-05-08 16:40:18.000 129 21625.98 363.88 42700.16 88888.00 2024-05-08 16:40:19.000 129 21625.96 363.93 42700.21 88888.00 2024-05-08 16:40:20.000 129 21625.94 363.94 42700.19 47963.30 2024-05-08 16:40:21.000 129 21625.96 363.94 42700.15 88888.00 2024-05-08 16:40:22.000 129 21625.96 363.90 42700.12 88888.00 2024-05-08 16:40:23.000 129 21625.93 363.84 42700.12 88888.00 2024-05-08 16:40:24.000 129 21625.93 363.81 42700.14 88888.00 2024-05-08 16:40:25.000 129 21625.94 363.82 42700.17 47963.77 2024-05-08 16:40:26.000 129 21625.93 363.89 42700.17 88888.00 2024-05-08 16:40:27.000 129 21625.93 363.95 42700.16 88888.00 2024-05-08 16:40:28.000 129 21625.98 363.97 42700.14 88888.00 2024-05-08 16:40:29.000 129 21626.01 363.94 42700.08 88888.00 2024-05-08 16:40:30.000 129 21625.99 363.89 42700.03 47963.38 2024-05-08 16:40:31.000 129 21625.97 363.87 42700.02 88888.00 2024-05-08 16:40:32.000 129 21625.93 363.90 42700.07 88888.00 2024-05-08 16:40:33.000 129 21625.91 363.95 42700.14 88888.00 2024-05-08 16:40:34.000 129 21625.93 363.94 42700.14 88888.00 2024-05-08 16:40:35.000 129 21625.94 363.94 42700.11 47963.26 2024-05-08 16:40:36.000 129 21625.91 363.99 42700.10 88888.00 2024-05-08 16:40:37.000 129 21625.87 364.03 42700.13 88888.00 2024-05-08 16:40:38.000 129 21625.89 364.02 42700.14 88888.00 2024-05-08 16:40:39.000 129 21625.97 363.97 42700.06 88888.00 2024-05-08 16:40:40.000 129 21626.03 363.90 42699.98 47963.84 2024-05-08 16:40:41.000 129 21626.02 363.88 42699.99 88888.00 2024-05-08 16:40:42.000 129 21625.95 363.90 42700.11 88888.00 2024-05-08 16:40:43.000 129 21625.95 363.93 42700.18 88888.00 2024-05-08 16:40:44.000 129 21626.06 363.95 42700.13 88888.00 2024-05-08 16:40:45.000 129 21626.11 363.92 42700.08 47963.66 2024-05-08 16:40:46.000 129 21626.06 363.88 42700.14 88888.00 2024-05-08 16:40:47.000 129 21625.97 363.88 42700.18 88888.00 2024-05-08 16:40:48.000 129 21625.92 363.90 42700.15 88888.00 2024-05-08 16:40:49.000 129 21625.96 363.90 42700.10 88888.00 2024-05-08 16:40:50.000 129 21626.06 363.88 42700.06 47963.68 2024-05-08 16:40:51.000 129 21626.15 363.89 42700.03 88888.00 2024-05-08 16:40:52.000 129 21626.23 363.95 42700.00 88888.00 2024-05-08 16:40:53.000 129 21626.25 363.99 42699.99 88888.00 2024-05-08 16:40:54.000 129 21626.20 364.00 42700.02 88888.00 2024-05-08 16:40:55.000 129 21626.22 363.99 42700.06 47962.97 2024-05-08 16:40:56.000 129 21626.30 363.97 42700.06 88888.00 2024-05-08 16:40:57.000 129 21626.32 363.95 42700.05 88888.00 2024-05-08 16:40:58.000 129 21626.26 363.97 42700.08 88888.00 2024-05-08 16:40:59.000 129 21626.21 364.02 42700.09 88888.00 2024-05-08 16:41:00.000 129 21626.24 364.05 42700.12 47963.76 2024-05-08 16:41:01.000 129 21626.28 364.04 42700.15 88888.00 2024-05-08 16:41:02.000 129 21626.34 364.00 42700.14 88888.00 2024-05-08 16:41:03.000 129 21626.50 363.96 42700.04 88888.00 2024-05-08 16:41:04.000 129 21626.64 363.93 42699.95 88888.00 2024-05-08 16:41:05.000 129 21626.61 363.91 42699.93 47963.67 2024-05-08 16:41:06.000 129 21626.53 363.92 42699.93 88888.00 2024-05-08 16:41:07.000 129 21626.51 363.92 42699.89 88888.00 2024-05-08 16:41:08.000 129 21626.51 363.93 42699.88 88888.00 2024-05-08 16:41:09.000 129 21626.49 363.95 42699.90 88888.00 2024-05-08 16:41:10.000 129 21626.47 363.96 42699.94 47963.73 2024-05-08 16:41:11.000 129 21626.47 364.00 42699.98 88888.00 2024-05-08 16:41:12.000 129 21626.48 364.04 42699.99 88888.00 2024-05-08 16:41:13.000 129 21626.47 364.03 42699.96 88888.00 2024-05-08 16:41:14.000 129 21626.45 363.98 42699.90 88888.00 2024-05-08 16:41:15.000 129 21626.47 363.93 42699.89 47963.71 2024-05-08 16:41:16.000 129 21626.52 363.92 42699.93 88888.00 2024-05-08 16:41:17.000 129 21626.53 363.93 42699.96 88888.00 2024-05-08 16:41:18.000 129 21626.52 363.94 42699.98 88888.00 2024-05-08 16:41:19.000 129 21626.48 363.97 42700.03 88888.00 2024-05-08 16:41:20.000 129 21626.47 363.97 42700.06 99999.00 2024-05-08 16:41:21.000 129 21626.48 363.95 42700.00 99999.00 2024-05-08 16:41:22.000 129 21626.48 363.94 42699.94 99999.00 2024-05-08 16:41:23.000 129 21626.44 363.92 42699.93 99999.00 2024-05-08 16:41:24.000 129 21626.33 363.93 42699.97 99999.00 2024-05-08 16:41:25.000 129 21626.25 363.97 42700.04 47963.42 2024-05-08 16:41:26.000 129 21626.27 364.03 42700.06 88888.00 2024-05-08 16:41:27.000 129 21626.30 364.10 42700.06 88888.00 2024-05-08 16:41:28.000 129 21626.28 364.13 42700.05 88888.00 2024-05-08 16:41:29.000 129 21626.24 364.11 42700.03 88888.00 2024-05-08 16:41:30.000 129 21626.19 364.09 42700.04 47963.41 2024-05-08 16:41:31.000 129 21626.17 364.07 42700.04 88888.00 2024-05-08 16:41:32.000 129 21626.19 364.05 42700.00 88888.00 2024-05-08 16:41:33.000 129 21626.23 364.06 42699.96 88888.00 2024-05-08 16:41:34.000 129 21626.28 364.09 42699.94 88888.00 2024-05-08 16:41:35.000 129 21626.30 364.13 42699.92 47963.63 2024-05-08 16:41:36.000 129 21626.30 364.13 42699.91 88888.00 2024-05-08 16:41:37.000 129 21626.35 364.10 42699.94 88888.00 2024-05-08 16:41:38.000 129 21626.36 364.06 42699.94 88888.00 2024-05-08 16:41:39.000 129 21626.28 364.04 42699.94 88888.00 2024-05-08 16:41:40.000 129 21626.24 364.03 42699.89 47963.34 2024-05-08 16:41:41.000 129 21626.28 364.03 42699.85 88888.00 2024-05-08 16:41:42.000 129 21626.30 364.07 42699.88 88888.00 2024-05-08 16:41:43.000 129 21626.28 364.10 42699.93 88888.00 2024-05-08 16:41:44.000 129 21626.25 364.11 42699.95 88888.00 2024-05-08 16:41:45.000 129 21626.21 364.10 42699.98 47963.73 2024-05-08 16:41:46.000 129 21626.20 364.07 42700.02 88888.00 2024-05-08 16:41:47.000 129 21626.24 364.07 42700.02 88888.00 2024-05-08 16:41:48.000 129 21626.27 364.10 42700.00 88888.00 2024-05-08 16:41:49.000 129 21626.29 364.12 42699.99 88888.00 2024-05-08 16:41:50.000 129 21626.30 364.13 42700.01 47963.17 2024-05-08 16:41:51.000 129 21626.32 364.15 42700.05 88888.00 2024-05-08 16:41:52.000 129 21626.31 364.18 42700.10 88888.00 2024-05-08 16:41:53.000 129 21626.26 364.14 42700.11 88888.00 2024-05-08 16:41:54.000 129 21626.25 364.05 42700.05 88888.00 2024-05-08 16:41:55.000 129 21626.28 364.01 42699.96 99999.00 2024-05-08 16:41:56.000 129 21626.31 364.01 42699.94 99999.00 2024-05-08 16:41:57.000 129 21626.29 364.01 42700.00 99999.00 2024-05-08 16:41:58.000 129 21626.25 364.01 42700.12 99999.00 2024-05-08 16:41:59.000 129 21626.23 364.05 42700.21 99999.00 2024-05-08 16:42:00.000 129 21626.25 364.07 42700.17 47963.65 2024-05-08 16:42:01.000 129 21626.29 364.06 42700.07 88888.00 2024-05-08 16:42:02.000 129 21626.38 364.01 42699.99 88888.00 2024-05-08 16:42:03.000 129 21626.43 363.97 42699.97 88888.00 2024-05-08 16:42:04.000 129 21626.40 363.96 42700.00 88888.00 2024-05-08 16:42:05.000 129 21626.34 363.98 42700.04 47962.76 2024-05-08 16:42:06.000 129 21626.31 364.01 42700.06 88888.00 2024-05-08 16:42:07.000 129 21626.34 364.04 42700.06 88888.00 2024-05-08 16:42:08.000 129 21626.39 364.04 42700.07 88888.00 2024-05-08 16:42:09.000 129 21626.40 364.04 42700.11 88888.00 2024-05-08 16:42:10.000 129 21626.38 364.05 42700.18 47962.76 2024-05-08 16:42:11.000 129 21626.34 364.05 42700.24 88888.00 2024-05-08 16:42:12.000 129 21626.31 364.03 42700.22 88888.00 2024-05-08 16:42:13.000 129 21626.33 363.99 42700.10 88888.00 2024-05-08 16:42:14.000 129 21626.34 363.97 42700.02 88888.00 2024-05-08 16:42:15.000 129 21626.31 364.02 42700.08 47963.19 2024-05-08 16:42:16.000 129 21626.27 364.04 42700.15 88888.00 2024-05-08 16:42:17.000 129 21626.26 364.06 42700.18 88888.00 2024-05-08 16:42:18.000 129 21626.24 364.08 42700.19 88888.00 2024-05-08 16:42:19.000 129 21626.28 364.08 42700.12 88888.00 2024-05-08 16:42:20.000 129 21626.38 364.03 42700.02 47963.87 2024-05-08 16:42:21.000 129 21626.40 364.03 42700.04 88888.00 2024-05-08 16:42:22.000 129 21626.37 364.11 42700.12 88888.00 2024-05-08 16:42:23.000 129 21626.40 364.19 42700.16 88888.00 2024-05-08 16:42:24.000 129 21626.49 364.20 42700.16 88888.00 2024-05-08 16:42:25.000 129 21626.56 364.15 42700.13 47963.72 2024-05-08 16:42:26.000 129 21626.55 364.11 42700.09 88888.00 2024-05-08 16:42:27.000 129 21626.48 364.08 42700.09 88888.00 2024-05-08 16:42:28.000 129 21626.44 364.06 42700.11 88888.00 2024-05-08 16:42:29.000 129 21626.43 364.05 42700.09 88888.00 2024-05-08 16:42:30.000 129 21626.41 364.08 42700.06 47963.70 2024-05-08 16:42:31.000 129 21626.43 364.15 42700.10 88888.00 2024-05-08 16:42:32.000 129 21626.47 364.19 42700.16 88888.00 2024-05-08 16:42:33.000 129 21626.46 364.18 42700.21 88888.00 2024-05-08 16:42:34.000 129 21626.41 364.19 42700.25 88888.00 2024-05-08 16:42:35.000 129 21626.41 364.19 42700.27 99999.00 2024-05-08 16:42:36.000 129 21626.46 364.19 42700.26 99999.00 2024-05-08 16:42:37.000 129 21626.50 364.20 42700.24 99999.00 2024-05-08 16:42:38.000 129 21626.51 364.18 42700.21 99999.00 2024-05-08 16:42:39.000 129 21626.53 364.13 42700.21 99999.00 2024-05-08 16:42:40.000 129 21626.56 364.11 42700.19 47963.72 2024-05-08 16:42:41.000 129 21626.58 364.09 42700.15 88888.00 2024-05-08 16:42:42.000 129 21626.62 364.07 42700.11 88888.00 2024-05-08 16:42:43.000 129 21626.65 364.04 42700.07 88888.00 2024-05-08 16:42:44.000 129 21626.62 363.99 42700.08 88888.00 2024-05-08 16:42:45.000 129 21626.59 363.95 42700.12 99999.00 2024-05-08 16:42:46.000 129 21626.60 363.95 42700.09 99999.00 2024-05-08 16:42:47.000 129 21626.62 363.96 42700.02 99999.00 2024-05-08 16:42:48.000 129 21626.60 364.00 42700.04 99999.00 2024-05-08 16:42:49.000 129 21626.54 364.07 42700.11 99999.00 2024-05-08 16:42:50.000 129 21626.46 364.09 42700.12 47963.21 2024-05-08 16:42:51.000 129 21626.48 364.05 42700.09 88888.00 2024-05-08 16:42:52.000 129 21626.56 364.01 42700.07 88888.00 2024-05-08 16:42:53.000 129 21626.59 364.00 42700.10 88888.00 2024-05-08 16:42:54.000 129 21626.55 364.03 42700.13 88888.00 2024-05-08 16:42:55.000 129 21626.53 364.06 42700.13 47963.87 2024-05-08 16:42:56.000 129 21626.55 364.08 42700.14 88888.00 2024-05-08 16:42:57.000 129 21626.59 364.07 42700.16 88888.00 2024-05-08 16:42:58.000 129 21626.62 364.06 42700.18 88888.00 2024-05-08 16:42:59.000 129 21626.59 364.09 42700.19 88888.00 2024-05-08 16:43:00.000 129 21626.55 364.10 42700.17 47963.84 2024-05-08 16:43:01.000 129 21626.56 364.10 42700.12 88888.00 2024-05-08 16:43:02.000 129 21626.60 364.08 42700.09 88888.00 2024-05-08 16:43:03.000 129 21626.64 364.05 42700.06 88888.00 2024-05-08 16:43:04.000 129 21626.66 364.06 42700.05 88888.00 2024-05-08 16:43:05.000 129 21626.64 364.11 42700.11 47963.71 2024-05-08 16:43:06.000 129 21626.61 364.16 42700.18 88888.00 2024-05-08 16:43:07.000 129 21626.64 364.16 42700.19 88888.00 2024-05-08 16:43:08.000 129 21626.64 364.13 42700.14 88888.00 2024-05-08 16:43:09.000 129 21626.59 364.10 42700.03 88888.00 2024-05-08 16:43:10.000 129 21626.53 364.07 42699.96 47963.64 2024-05-08 16:43:11.000 129 21626.51 364.08 42699.99 88888.00 2024-05-08 16:43:12.000 129 21626.56 364.06 42700.05 88888.00 2024-05-08 16:43:13.000 129 21626.62 364.04 42700.09 88888.00 2024-05-08 16:43:14.000 129 21626.62 364.04 42700.14 88888.00 2024-05-08 16:43:15.000 129 21626.59 364.05 42700.13 47963.77 2024-05-08 16:43:16.000 129 21626.56 364.05 42700.06 88888.00 2024-05-08 16:43:17.000 129 21626.56 364.09 42700.03 88888.00 2024-05-08 16:43:18.000 129 21626.58 364.13 42700.09 88888.00 2024-05-08 16:43:19.000 129 21626.62 364.13 42700.09 88888.00 2024-05-08 16:43:20.000 129 21626.67 364.10 42700.02 47963.73 2024-05-08 16:43:21.000 129 21626.71 364.11 42700.01 88888.00 2024-05-08 16:43:22.000 129 21626.74 364.14 42700.06 88888.00 2024-05-08 16:43:23.000 129 21626.78 364.15 42700.10 88888.00 2024-05-08 16:43:24.000 129 21626.80 364.14 42700.09 88888.00 2024-05-08 16:43:25.000 129 21626.81 364.12 42700.06 47963.21 2024-05-08 16:43:26.000 129 21626.84 364.13 42700.06 88888.00 2024-05-08 16:43:27.000 129 21626.80 364.15 42700.11 88888.00 2024-05-08 16:43:28.000 129 21626.69 364.10 42700.12 88888.00 2024-05-08 16:43:29.000 129 21626.66 364.09 42700.11 88888.00 2024-05-08 16:43:30.000 129 21626.78 364.13 42700.06 47963.19 2024-05-08 16:43:31.000 129 21626.87 364.15 42700.01 88888.00 2024-05-08 16:43:32.000 129 21626.87 364.16 42700.05 88888.00 2024-05-08 16:43:33.000 129 21626.83 364.17 42700.10 88888.00 2024-05-08 16:43:34.000 129 21626.78 364.14 42700.07 88888.00 2024-05-08 16:43:35.000 129 21626.78 364.12 42700.02 47963.91 2024-05-08 16:43:36.000 129 21626.83 364.12 42699.98 88888.00 2024-05-08 16:43:37.000 129 21626.85 364.13 42700.01 88888.00 2024-05-08 16:43:38.000 129 21626.85 364.15 42700.11 88888.00 2024-05-08 16:43:39.000 129 21626.86 364.14 42700.18 88888.00 2024-05-08 16:43:40.000 129 21626.84 364.11 42700.20 47963.41 2024-05-08 16:43:41.000 129 21626.78 364.11 42700.19 88888.00 2024-05-08 16:43:42.000 129 21626.70 364.12 42700.15 88888.00 2024-05-08 16:43:43.000 129 21626.69 364.13 42700.09 88888.00 2024-05-08 16:43:44.000 129 21626.72 364.13 42700.07 88888.00 2024-05-08 16:43:45.000 129 21626.76 364.13 42700.12 47963.95 2024-05-08 16:43:46.000 129 21626.83 364.11 42700.15 88888.00 2024-05-08 16:43:47.000 129 21626.87 364.08 42700.17 88888.00 2024-05-08 16:43:48.000 129 21626.80 364.14 42700.21 88888.00 2024-05-08 16:43:49.000 129 21626.72 364.24 42700.22 88888.00 2024-05-08 16:43:50.000 129 21626.70 364.23 42700.17 47963.61 2024-05-08 16:43:51.000 129 21626.72 364.15 42700.11 88888.00 2024-05-08 16:43:52.000 129 21626.78 364.14 42700.08 88888.00 2024-05-08 16:43:53.000 129 21626.87 364.21 42700.06 88888.00 2024-05-08 16:43:54.000 129 21626.92 364.24 42700.08 88888.00 2024-05-08 16:43:55.000 129 21626.91 364.24 42700.14 47963.90 2024-05-08 16:43:56.000 129 21626.87 364.25 42700.19 88888.00 2024-05-08 16:43:57.000 129 21626.84 364.30 42700.22 88888.00 2024-05-08 16:43:58.000 129 21626.82 364.32 42700.22 88888.00 2024-05-08 16:43:59.000 129 21626.84 364.27 42700.21 88888.00 2024-05-08 16:44:00.000 129 21626.87 364.21 42700.21 47964.19 2024-05-08 16:44:01.000 129 21626.85 364.21 42700.26 88888.00 2024-05-08 16:44:02.000 129 21626.80 364.24 42700.29 88888.00 2024-05-08 16:44:03.000 129 21626.82 364.26 42700.27 88888.00 2024-05-08 16:44:04.000 129 21626.90 364.26 42700.21 88888.00 2024-05-08 16:44:05.000 129 21626.92 364.30 42700.19 99999.00 2024-05-08 16:44:06.000 129 21626.88 364.32 42700.20 99999.00 2024-05-08 16:44:07.000 129 21626.84 364.31 42700.22 99999.00 2024-05-08 16:44:08.000 129 21626.82 364.31 42700.29 99999.00 2024-05-08 16:44:09.000 129 21626.83 364.31 42700.33 99999.00 2024-05-08 16:44:10.000 129 21626.83 364.31 42700.30 47963.80 2024-05-08 16:44:11.000 129 21626.85 364.30 42700.26 88888.00 2024-05-08 16:44:12.000 129 21626.89 364.31 42700.22 88888.00 2024-05-08 16:44:13.000 129 21626.89 364.34 42700.24 88888.00 2024-05-08 16:44:14.000 129 21626.90 364.36 42700.25 88888.00 2024-05-08 16:44:15.000 129 21626.99 364.33 42700.21 47963.06 2024-05-08 16:44:16.000 129 21627.09 364.31 42700.22 88888.00 2024-05-08 16:44:17.000 129 21627.04 364.33 42700.29 88888.00 2024-05-08 16:44:18.000 129 21626.97 364.38 42700.33 88888.00 2024-05-08 16:44:19.000 129 21626.97 364.41 42700.34 88888.00 2024-05-08 16:44:20.000 129 21626.98 364.39 42700.32 47964.28 2024-05-08 16:44:21.000 129 21626.96 364.38 42700.30 88888.00 2024-05-08 16:44:22.000 129 21626.95 364.40 42700.29 88888.00 2024-05-08 16:44:23.000 129 21626.97 364.40 42700.25 88888.00 2024-05-08 16:44:24.000 129 21627.00 364.38 42700.16 88888.00 2024-05-08 16:44:25.000 129 21627.00 364.35 42700.13 47964.02 2024-05-08 16:44:26.000 129 21626.98 364.32 42700.16 88888.00 2024-05-08 16:44:27.000 129 21626.98 364.31 42700.18 88888.00 2024-05-08 16:44:28.000 129 21627.01 364.33 42700.21 88888.00 2024-05-08 16:44:29.000 129 21627.03 364.37 42700.22 88888.00 2024-05-08 16:44:30.000 129 21627.05 364.40 42700.20 47964.06 2024-05-08 16:44:31.000 129 21627.10 364.39 42700.13 88888.00 2024-05-08 16:44:32.000 129 21627.10 364.35 42700.11 88888.00 2024-05-08 16:44:33.000 129 21627.04 364.33 42700.13 88888.00 2024-05-08 16:44:34.000 129 21627.02 364.36 42700.12 88888.00 2024-05-08 16:44:35.000 129 21627.07 364.40 42700.10 47964.04 2024-05-08 16:44:36.000 129 21627.12 364.46 42700.14 88888.00 2024-05-08 16:44:37.000 129 21627.12 364.51 42700.21 88888.00 2024-05-08 16:44:38.000 129 21627.12 364.53 42700.22 88888.00 2024-05-08 16:44:39.000 129 21627.10 364.49 42700.16 88888.00 2024-05-08 16:44:40.000 129 21627.12 364.46 42700.12 99999.00 2024-05-08 16:44:41.000 129 21627.19 364.49 42700.19 99999.00 2024-05-08 16:44:42.000 129 21627.17 364.51 42700.26 99999.00 2024-05-08 16:44:43.000 129 21627.10 364.47 42700.27 99999.00 2024-05-08 16:44:44.000 129 21627.07 364.44 42700.27 99999.00 2024-05-08 16:44:45.000 129 21627.06 364.46 42700.27 99999.00 2024-05-08 16:44:46.000 129 21627.04 364.46 42700.22 99999.00 2024-05-08 16:44:47.000 129 21627.03 364.47 42700.21 99999.00 2024-05-08 16:44:48.000 129 21627.01 364.51 42700.23 99999.00 2024-05-08 16:44:49.000 129 21627.00 364.52 42700.24 99999.00 2024-05-08 16:44:50.000 129 21626.97 364.49 42700.24 47964.06 2024-05-08 16:44:51.000 129 21626.90 364.46 42700.23 88888.00 2024-05-08 16:44:52.000 129 21626.86 364.48 42700.23 88888.00 2024-05-08 16:44:53.000 129 21626.87 364.53 42700.24 88888.00 2024-05-08 16:44:54.000 129 21626.86 364.58 42700.24 88888.00 2024-05-08 16:44:55.000 129 21626.84 364.60 42700.25 47964.22 2024-05-08 16:44:56.000 129 21626.81 364.55 42700.27 88888.00 2024-05-08 16:44:57.000 129 21626.80 364.50 42700.28 88888.00 2024-05-08 16:44:58.000 129 21626.85 364.51 42700.29 88888.00 2024-05-08 16:44:59.000 129 21626.87 364.53 42700.27 88888.00 2024-05-08 16:45:00.000 129 21626.85 364.51 42700.22 47964.04 2024-05-08 16:45:01.000 129 21626.81 364.48 42700.20 88888.00 2024-05-08 16:45:02.000 129 21626.75 364.47 42700.20 88888.00 2024-05-08 16:45:03.000 129 21626.74 364.48 42700.18 88888.00 2024-05-08 16:45:04.000 129 21626.81 364.45 42700.14 88888.00 2024-05-08 16:45:05.000 129 21626.82 364.42 42700.14 47964.27 2024-05-08 16:45:06.000 129 21626.76 364.45 42700.20 88888.00 2024-05-08 16:45:07.000 129 21626.73 364.48 42700.23 88888.00 2024-05-08 16:45:08.000 129 21626.76 364.48 42700.23 88888.00 2024-05-08 16:45:09.000 129 21626.77 364.49 42700.24 88888.00 2024-05-08 16:45:10.000 129 21626.78 364.47 42700.26 47963.58 2024-05-08 16:45:11.000 129 21626.85 364.44 42700.23 88888.00 2024-05-08 16:45:12.000 129 21626.93 364.46 42700.20 88888.00 2024-05-08 16:45:13.000 129 21626.93 364.48 42700.21 88888.00 2024-05-08 16:45:14.000 129 21626.93 364.48 42700.25 88888.00 2024-05-08 16:45:15.000 129 21626.93 364.50 42700.29 47964.24 2024-05-08 16:45:16.000 129 21626.90 364.54 42700.32 88888.00 2024-05-08 16:45:17.000 129 21626.87 364.56 42700.35 88888.00 2024-05-08 16:45:18.000 129 21626.89 364.56 42700.37 88888.00 2024-05-08 16:45:19.000 129 21626.90 364.53 42700.36 88888.00 2024-05-08 16:45:20.000 129 21626.88 364.52 42700.38 47964.12 2024-05-08 16:45:21.000 129 21626.89 364.53 42700.41 88888.00 2024-05-08 16:45:22.000 129 21626.92 364.51 42700.40 88888.00 2024-05-08 16:45:23.000 129 21626.94 364.49 42700.37 88888.00 2024-05-08 16:45:24.000 129 21626.93 364.50 42700.34 88888.00 2024-05-08 16:45:25.000 129 21626.96 364.52 42700.30 47964.34 2024-05-08 16:45:26.000 129 21627.00 364.56 42700.28 88888.00 2024-05-08 16:45:27.000 129 21627.00 364.58 42700.29 88888.00 2024-05-08 16:45:28.000 129 21626.95 364.57 42700.29 88888.00 2024-05-08 16:45:29.000 129 21626.91 364.55 42700.31 88888.00 2024-05-08 16:45:30.000 129 21626.92 364.54 42700.34 99999.00 2024-05-08 16:45:31.000 129 21626.96 364.56 42700.38 99999.00 2024-05-08 16:45:32.000 129 21626.95 364.55 42700.38 99999.00 2024-05-08 16:45:33.000 129 21626.95 364.51 42700.33 99999.00 2024-05-08 16:45:34.000 129 21627.03 364.46 42700.26 99999.00 2024-05-08 16:45:35.000 129 21627.10 364.43 42700.21 47963.99 2024-05-08 16:45:36.000 129 21627.05 364.43 42700.21 88888.00 2024-05-08 16:45:37.000 129 21626.93 364.47 42700.25 88888.00 2024-05-08 16:45:38.000 129 21626.89 364.50 42700.28 88888.00 2024-05-08 16:45:39.000 129 21626.93 364.51 42700.30 88888.00 2024-05-08 16:45:40.000 129 21626.97 364.52 42700.34 47964.31 2024-05-08 16:45:41.000 129 21626.97 364.56 42700.38 88888.00 2024-05-08 16:45:42.000 129 21627.03 364.57 42700.37 88888.00 2024-05-08 16:45:43.000 129 21627.05 364.54 42700.31 88888.00 2024-05-08 16:45:44.000 129 21627.00 364.51 42700.25 88888.00 2024-05-08 16:45:45.000 129 21626.98 364.54 42700.22 99999.00 2024-05-08 16:45:46.000 129 21627.02 364.60 42700.21 99999.00 2024-05-08 16:45:47.000 129 21627.04 364.63 42700.26 99999.00 2024-05-08 16:45:48.000 129 21627.04 364.65 42700.34 99999.00 2024-05-08 16:45:49.000 129 21627.07 364.63 42700.35 99999.00 2024-05-08 16:45:50.000 129 21627.09 364.58 42700.34 47964.28 2024-05-08 16:45:51.000 129 21627.07 364.54 42700.34 88888.00 2024-05-08 16:45:52.000 129 21627.05 364.55 42700.34 88888.00 2024-05-08 16:45:53.000 129 21627.08 364.59 42700.34 88888.00 2024-05-08 16:45:54.000 129 21627.10 364.62 42700.37 88888.00 2024-05-08 16:45:55.000 129 21627.11 364.63 42700.38 47964.13 2024-05-08 16:45:56.000 129 21627.11 364.63 42700.36 88888.00 2024-05-08 16:45:57.000 129 21627.10 364.63 42700.34 88888.00 2024-05-08 16:45:58.000 129 21627.07 364.62 42700.32 88888.00 2024-05-08 16:45:59.000 129 21627.05 364.65 42700.33 88888.00 2024-05-08 16:46:00.000 129 21627.06 364.73 42700.34 47964.14 2024-05-08 16:46:01.000 129 21627.07 364.76 42700.35 88888.00 2024-05-08 16:46:02.000 129 21627.07 364.70 42700.31 88888.00 2024-05-08 16:46:03.000 129 21627.06 364.62 42700.27 88888.00 2024-05-08 16:46:04.000 129 21627.08 364.63 42700.27 88888.00 2024-05-08 16:46:05.000 129 21627.08 364.68 42700.27 47964.28 2024-05-08 16:46:06.000 129 21627.01 364.72 42700.29 88888.00 2024-05-08 16:46:07.000 129 21626.94 364.75 42700.33 88888.00 2024-05-08 16:46:08.000 129 21626.91 364.74 42700.32 88888.00 2024-05-08 16:46:09.000 129 21626.92 364.70 42700.27 88888.00 2024-05-08 16:46:10.000 129 21626.96 364.68 42700.26 47963.59 2024-05-08 16:46:11.000 129 21627.01 364.65 42700.31 88888.00 2024-05-08 16:46:12.000 129 21627.07 364.63 42700.31 88888.00 2024-05-08 16:46:13.000 129 21627.13 364.65 42700.24 88888.00 2024-05-08 16:46:14.000 129 21627.15 364.66 42700.21 88888.00 2024-05-08 16:46:15.000 129 21627.14 364.63 42700.26 47964.15 2024-05-08 16:46:16.000 129 21627.16 364.60 42700.24 88888.00 2024-05-08 16:46:17.000 129 21627.20 364.56 42700.20 88888.00 2024-05-08 16:46:18.000 129 21627.23 364.55 42700.21 88888.00 2024-05-08 16:46:19.000 129 21627.28 364.58 42700.23 88888.00 2024-05-08 16:46:20.000 129 21627.30 364.58 42700.24 47964.38 2024-05-08 16:46:21.000 129 21627.27 364.57 42700.29 88888.00 2024-05-08 16:46:22.000 129 21627.25 364.58 42700.29 88888.00 2024-05-08 16:46:23.000 129 21627.23 364.58 42700.24 88888.00 2024-05-08 16:46:24.000 129 21627.18 364.59 42700.24 88888.00 2024-05-08 16:46:25.000 129 21627.17 364.60 42700.26 99999.00 2024-05-08 16:46:26.000 129 21627.22 364.58 42700.26 99999.00 2024-05-08 16:46:27.000 129 21627.28 364.57 42700.28 99999.00 2024-05-08 16:46:28.000 129 21627.33 364.59 42700.30 99999.00 2024-05-08 16:46:29.000 129 21627.34 364.62 42700.32 99999.00 2024-05-08 16:46:30.000 129 21627.26 364.63 42700.37 47964.24 2024-05-08 16:46:31.000 129 21627.16 364.64 42700.41 88888.00 2024-05-08 16:46:32.000 129 21627.17 364.66 42700.40 88888.00 2024-05-08 16:46:33.000 129 21627.24 364.66 42700.33 88888.00 2024-05-08 16:46:34.000 129 21627.19 364.66 42700.31 88888.00 2024-05-08 16:46:35.000 129 21627.10 364.68 42700.36 47964.39 2024-05-08 16:46:36.000 129 21627.07 364.70 42700.40 88888.00 2024-05-08 16:46:37.000 129 21627.10 364.72 42700.41 88888.00 2024-05-08 16:46:38.000 129 21627.13 364.73 42700.38 88888.00 2024-05-08 16:46:39.000 129 21627.16 364.70 42700.33 88888.00 2024-05-08 16:46:40.000 129 21627.22 364.68 42700.31 47963.57 2024-05-08 16:46:41.000 129 21627.26 364.70 42700.32 88888.00 2024-05-08 16:46:42.000 129 21627.23 364.74 42700.35 88888.00 2024-05-08 16:46:43.000 129 21627.22 364.79 42700.36 88888.00 2024-05-08 16:46:44.000 129 21627.22 364.81 42700.34 88888.00 2024-05-08 16:46:45.000 129 21627.20 364.77 42700.33 99999.00 2024-05-08 16:46:46.000 129 21627.17 364.71 42700.34 99999.00 2024-05-08 16:46:47.000 129 21627.12 364.70 42700.33 99999.00 2024-05-08 16:46:48.000 129 21627.03 364.71 42700.34 99999.00 2024-05-08 16:46:49.000 129 21627.01 364.73 42700.38 99999.00 2024-05-08 16:46:50.000 129 21627.09 364.79 42700.41 99999.00 2024-05-08 16:46:51.000 129 21627.14 364.87 42700.43 99999.00 2024-05-08 16:46:52.000 129 21627.11 364.91 42700.47 99999.00 2024-05-08 16:46:53.000 129 21627.07 364.87 42700.53 99999.00 2024-05-08 16:46:54.000 129 21627.06 364.80 42700.57 99999.00 2024-05-08 16:46:55.000 129 21627.04 364.77 42700.54 47964.29 2024-05-08 16:46:56.000 129 21627.03 364.78 42700.47 88888.00 2024-05-08 16:46:57.000 129 21627.08 364.77 42700.39 88888.00 2024-05-08 16:46:58.000 129 21627.09 364.74 42700.36 88888.00 2024-05-08 16:46:59.000 129 21627.04 364.70 42700.34 88888.00 2024-05-08 16:47:00.000 129 21627.00 364.69 42700.31 47964.33 2024-05-08 16:47:01.000 129 21626.99 364.74 42700.28 88888.00 2024-05-08 16:47:02.000 129 21627.03 364.82 42700.31 88888.00 2024-05-08 16:47:03.000 129 21627.06 364.88 42700.40 88888.00 2024-05-08 16:47:04.000 129 21627.05 364.87 42700.46 88888.00 2024-05-08 16:47:05.000 129 21627.05 364.83 42700.43 47963.42 2024-05-08 16:47:06.000 129 21627.08 364.84 42700.36 88888.00 2024-05-08 16:47:07.000 129 21627.08 364.88 42700.34 88888.00 2024-05-08 16:47:08.000 129 21627.05 364.93 42700.39 88888.00 2024-05-08 16:47:09.000 129 21627.04 364.96 42700.48 88888.00 2024-05-08 16:47:10.000 129 21627.07 364.96 42700.53 47963.59 2024-05-08 16:47:11.000 129 21627.09 364.96 42700.52 88888.00 2024-05-08 16:47:12.000 129 21627.11 364.97 42700.47 88888.00 2024-05-08 16:47:13.000 129 21627.17 364.95 42700.40 88888.00 2024-05-08 16:47:14.000 129 21627.22 364.89 42700.36 88888.00 2024-05-08 16:47:15.000 129 21627.20 364.82 42700.37 47964.32 2024-05-08 16:47:16.000 129 21627.16 364.81 42700.45 88888.00 2024-05-08 16:47:17.000 129 21627.17 364.85 42700.53 88888.00 2024-05-08 16:47:18.000 129 21627.20 364.87 42700.54 88888.00 2024-05-08 16:47:19.000 129 21627.20 364.83 42700.52 88888.00 2024-05-08 16:47:20.000 129 21627.15 364.78 42700.52 47964.39 2024-05-08 16:47:21.000 129 21627.08 364.74 42700.51 88888.00 2024-05-08 16:47:22.000 129 21627.05 364.75 42700.52 88888.00 2024-05-08 16:47:23.000 129 21627.06 364.80 42700.54 88888.00 2024-05-08 16:47:24.000 129 21627.09 364.86 42700.55 88888.00 2024-05-08 16:47:25.000 129 21627.13 364.86 42700.48 47964.28 2024-05-08 16:47:26.000 129 21627.19 364.83 42700.41 88888.00 2024-05-08 16:47:27.000 129 21627.19 364.82 42700.45 88888.00 2024-05-08 16:47:28.000 129 21627.13 364.83 42700.51 88888.00 2024-05-08 16:47:29.000 129 21627.06 364.87 42700.49 88888.00 2024-05-08 16:47:30.000 129 21627.02 364.93 42700.50 47964.42 2024-05-08 16:47:31.000 129 21627.00 364.96 42700.53 88888.00 2024-05-08 16:47:32.000 129 21627.02 364.94 42700.51 88888.00 2024-05-08 16:47:33.000 129 21627.08 364.91 42700.48 88888.00 2024-05-08 16:47:34.000 129 21627.13 364.92 42700.49 88888.00 2024-05-08 16:47:35.000 129 21627.10 364.96 42700.53 47963.69 2024-05-08 16:47:36.000 129 21627.04 364.99 42700.56 88888.00 2024-05-08 16:47:37.000 129 21626.98 364.95 42700.52 88888.00 2024-05-08 16:47:38.000 129 21626.95 364.90 42700.49 88888.00 2024-05-08 16:47:39.000 129 21626.97 364.91 42700.50 88888.00 2024-05-08 16:47:40.000 129 21626.99 364.92 42700.50 47964.41 2024-05-08 16:47:41.000 129 21627.00 364.94 42700.52 88888.00 2024-05-08 16:47:42.000 129 21627.02 364.99 42700.57 88888.00 2024-05-08 16:47:43.000 129 21627.08 365.00 42700.58 88888.00 2024-05-08 16:47:44.000 129 21627.12 365.00 42700.56 88888.00 2024-05-08 16:47:45.000 129 21627.09 365.05 42700.53 47964.71 2024-05-08 16:47:46.000 129 21627.09 365.09 42700.50 88888.00 2024-05-08 16:47:47.000 129 21627.10 365.11 42700.52 88888.00 2024-05-08 16:47:48.000 129 21627.05 365.13 42700.59 88888.00 2024-05-08 16:47:49.000 129 21627.01 365.10 42700.61 88888.00 2024-05-08 16:47:50.000 129 21627.02 365.01 42700.59 47964.59 2024-05-08 16:47:51.000 129 21627.05 364.97 42700.56 88888.00 2024-05-08 16:47:52.000 129 21627.11 364.99 42700.56 88888.00 2024-05-08 16:47:53.000 129 21627.12 365.01 42700.58 88888.00 2024-05-08 16:47:54.000 129 21627.07 365.01 42700.62 88888.00 2024-05-08 16:47:55.000 129 21627.02 365.01 42700.65 99999.00 2024-05-08 16:47:56.000 129 21627.03 365.02 42700.65 99999.00 2024-05-08 16:47:57.000 129 21627.04 365.02 42700.60 99999.00 2024-05-08 16:47:58.000 129 21627.06 365.00 42700.56 99999.00 2024-05-08 16:47:59.000 129 21627.09 364.99 42700.56 99999.00 2024-05-08 16:48:00.000 129 21627.13 365.02 42700.61 47964.40 2024-05-08 16:48:01.000 129 21627.15 365.10 42700.69 88888.00 2024-05-08 16:48:02.000 129 21627.16 365.14 42700.73 88888.00 2024-05-08 16:48:03.000 129 21627.19 365.08 42700.69 88888.00 2024-05-08 16:48:04.000 129 21627.23 365.04 42700.67 88888.00 2024-05-08 16:48:05.000 129 21627.18 365.06 42700.69 47964.61 2024-05-08 16:48:06.000 129 21627.11 365.06 42700.70 88888.00 2024-05-08 16:48:07.000 129 21627.14 365.06 42700.68 88888.00 2024-05-08 16:48:08.000 129 21627.22 365.05 42700.62 88888.00 2024-05-08 16:48:09.000 129 21627.28 365.06 42700.60 88888.00 2024-05-08 16:48:10.000 129 21627.28 365.04 42700.65 47964.66 2024-05-08 16:48:11.000 129 21627.27 365.00 42700.70 88888.00 2024-05-08 16:48:12.000 129 21627.27 365.02 42700.73 88888.00 2024-05-08 16:48:13.000 129 21627.25 365.04 42700.70 88888.00 2024-05-08 16:48:14.000 129 21627.24 365.05 42700.63 88888.00 2024-05-08 16:48:15.000 129 21627.28 365.07 42700.58 47964.53 2024-05-08 16:48:16.000 129 21627.35 365.06 42700.52 88888.00 2024-05-08 16:48:17.000 129 21627.36 365.03 42700.51 88888.00 2024-05-08 16:48:18.000 129 21627.31 365.05 42700.59 88888.00 2024-05-08 16:48:19.000 129 21627.32 365.10 42700.71 88888.00 2024-05-08 16:48:20.000 129 21627.39 365.14 42700.79 47964.85 2024-05-08 16:48:21.000 129 21627.40 365.12 42700.77 88888.00 2024-05-08 16:48:22.000 129 21627.33 365.04 42700.72 88888.00 2024-05-08 16:48:23.000 129 21627.28 364.99 42700.69 88888.00 2024-05-08 16:48:24.000 129 21627.29 365.02 42700.66 88888.00 2024-05-08 16:48:25.000 129 21627.36 365.08 42700.66 47964.59 2024-05-08 16:48:26.000 129 21627.44 365.09 42700.65 88888.00 2024-05-08 16:48:27.000 129 21627.42 365.09 42700.68 88888.00 2024-05-08 16:48:28.000 129 21627.35 365.12 42700.70 88888.00 2024-05-08 16:48:29.000 129 21627.37 365.14 42700.67 88888.00 2024-05-08 16:48:30.000 129 21627.40 365.15 42700.59 47964.00 2024-05-08 16:48:31.000 129 21627.40 365.15 42700.58 88888.00 2024-05-08 16:48:32.000 129 21627.38 365.19 42700.64 88888.00 2024-05-08 16:48:33.000 129 21627.35 365.24 42700.66 88888.00 2024-05-08 16:48:34.000 129 21627.33 365.26 42700.62 88888.00 2024-05-08 16:48:35.000 129 21627.38 365.25 42700.57 47964.80 2024-05-08 16:48:36.000 129 21627.44 365.24 42700.56 88888.00 2024-05-08 16:48:37.000 129 21627.43 365.25 42700.61 88888.00 2024-05-08 16:48:38.000 129 21627.38 365.25 42700.66 88888.00 2024-05-08 16:48:39.000 129 21627.40 365.23 42700.65 88888.00 2024-05-08 16:48:40.000 129 21627.42 365.20 42700.62 47964.83 2024-05-08 16:48:41.000 129 21627.41 365.15 42700.61 88888.00 2024-05-08 16:48:42.000 129 21627.43 365.11 42700.62 88888.00 2024-05-08 16:48:43.000 129 21627.42 365.12 42700.67 88888.00 2024-05-08 16:48:44.000 129 21627.36 365.16 42700.72 88888.00 2024-05-08 16:48:45.000 129 21627.35 365.24 42700.76 47963.98 2024-05-08 16:48:46.000 129 21627.36 365.29 42700.76 88888.00 2024-05-08 16:48:47.000 129 21627.35 365.28 42700.76 88888.00 2024-05-08 16:48:48.000 129 21627.35 365.29 42700.76 88888.00 2024-05-08 16:48:49.000 129 21627.37 365.28 42700.75 88888.00 2024-05-08 16:48:50.000 129 21627.41 365.27 42700.75 47964.76 2024-05-08 16:48:51.000 129 21627.45 365.29 42700.76 88888.00 2024-05-08 16:48:52.000 129 21627.42 365.34 42700.73 88888.00 2024-05-08 16:48:53.000 129 21627.38 365.37 42700.72 88888.00 2024-05-08 16:48:54.000 129 21627.40 365.38 42700.70 88888.00 2024-05-08 16:48:55.000 129 21627.39 365.36 42700.68 47963.78 2024-05-08 16:48:56.000 129 21627.35 365.31 42700.67 88888.00 2024-05-08 16:48:57.000 129 21627.35 365.28 42700.66 88888.00 2024-05-08 16:48:58.000 129 21627.38 365.29 42700.65 88888.00 2024-05-08 16:48:59.000 129 21627.36 365.31 42700.66 88888.00 2024-05-08 16:49:00.000 129 21627.34 365.30 42700.67 47964.73 2024-05-08 16:49:01.000 129 21627.38 365.30 42700.69 88888.00 2024-05-08 16:49:02.000 129 21627.46 365.35 42700.73 88888.00 2024-05-08 16:49:03.000 129 21627.47 365.40 42700.77 88888.00 2024-05-08 16:49:04.000 129 21627.42 365.40 42700.78 88888.00 2024-05-08 16:49:05.000 129 21627.38 365.38 42700.75 47964.60 2024-05-08 16:49:06.000 129 21627.39 365.37 42700.68 88888.00 2024-05-08 16:49:07.000 129 21627.37 365.37 42700.66 88888.00 2024-05-08 16:49:08.000 129 21627.33 365.36 42700.69 88888.00 2024-05-08 16:49:09.000 129 21627.32 365.40 42700.74 88888.00 2024-05-08 16:49:10.000 129 21627.37 365.48 42700.77 47964.71 2024-05-08 16:49:11.000 129 21627.43 365.53 42700.77 88888.00 2024-05-08 16:49:12.000 129 21627.48 365.49 42700.73 88888.00 2024-05-08 16:49:13.000 129 21627.48 365.43 42700.71 88888.00 2024-05-08 16:49:14.000 129 21627.40 365.42 42700.76 88888.00 2024-05-08 16:49:15.000 129 21627.34 365.45 42700.78 47964.70 2024-05-08 16:49:16.000 129 21627.34 365.41 42700.72 88888.00 2024-05-08 16:49:17.000 129 21627.36 365.35 42700.69 88888.00 2024-05-08 16:49:18.000 129 21627.36 365.35 42700.78 88888.00 2024-05-08 16:49:19.000 129 21627.31 365.44 42700.86 88888.00 2024-05-08 16:49:20.000 129 21627.27 365.54 42700.87 47964.66 2024-05-08 16:49:21.000 129 21627.31 365.57 42700.79 88888.00 2024-05-08 16:49:22.000 129 21627.40 365.55 42700.74 88888.00 2024-05-08 16:49:23.000 129 21627.45 365.51 42700.75 88888.00 2024-05-08 16:49:24.000 129 21627.38 365.49 42700.80 88888.00 2024-05-08 16:49:25.000 129 21627.32 365.48 42700.81 47964.78 2024-05-08 16:49:26.000 129 21627.38 365.48 42700.74 88888.00 2024-05-08 16:49:27.000 129 21627.43 365.49 42700.68 88888.00 2024-05-08 16:49:28.000 129 21627.36 365.49 42700.71 88888.00 2024-05-08 16:49:29.000 129 21627.28 365.49 42700.74 88888.00 2024-05-08 16:49:30.000 129 21627.31 365.47 42700.73 47964.65 2024-05-08 16:49:31.000 129 21627.35 365.45 42700.72 88888.00 2024-05-08 16:49:32.000 129 21627.37 365.46 42700.75 88888.00 2024-05-08 16:49:33.000 129 21627.37 365.52 42700.79 88888.00 2024-05-08 16:49:34.000 129 21627.39 365.53 42700.77 88888.00 2024-05-08 16:49:35.000 129 21627.48 365.51 42700.71 47964.78 2024-05-08 16:49:36.000 129 21627.57 365.53 42700.71 88888.00 2024-05-08 16:49:37.000 129 21627.58 365.54 42700.73 88888.00 2024-05-08 16:49:38.000 129 21627.57 365.54 42700.74 88888.00 2024-05-08 16:49:39.000 129 21627.55 365.55 42700.77 88888.00 2024-05-08 16:49:40.000 129 21627.49 365.56 42700.81 47964.64 2024-05-08 16:49:41.000 129 21627.48 365.52 42700.79 88888.00 2024-05-08 16:49:42.000 129 21627.52 365.48 42700.71 88888.00 2024-05-08 16:49:43.000 129 21627.52 365.49 42700.66 88888.00 2024-05-08 16:49:44.000 129 21627.48 365.52 42700.69 88888.00 2024-05-08 16:49:45.000 129 21627.44 365.53 42700.77 47964.02 2024-05-08 16:49:46.000 129 21627.41 365.54 42700.81 88888.00 2024-05-08 16:49:47.000 129 21627.42 365.55 42700.81 88888.00 2024-05-08 16:49:48.000 129 21627.48 365.55 42700.81 88888.00 2024-05-08 16:49:49.000 129 21627.53 365.52 42700.80 88888.00 2024-05-08 16:49:50.000 129 21627.58 365.52 42700.79 47964.97 2024-05-08 16:49:51.000 129 21627.64 365.55 42700.77 88888.00 2024-05-08 16:49:52.000 129 21627.62 365.56 42700.76 88888.00 2024-05-08 16:49:53.000 129 21627.55 365.53 42700.73 88888.00 2024-05-08 16:49:54.000 129 21627.53 365.51 42700.67 88888.00 2024-05-08 16:49:55.000 129 21627.60 365.56 42700.66 47964.21 2024-05-08 16:49:56.000 129 21627.59 365.62 42700.74 88888.00 2024-05-08 16:49:57.000 129 21627.52 365.64 42700.80 88888.00 2024-05-08 16:49:58.000 129 21627.47 365.65 42700.80 88888.00 2024-05-08 16:49:59.000 129 21627.47 365.65 42700.79 88888.00 2024-05-08 16:50:00.000 129 21627.50 365.67 42700.80 47963.81 2024-05-08 16:50:01.000 129 21627.55 365.67 42700.84 88888.00 2024-05-08 16:50:02.000 129 21627.60 365.66 42700.89 88888.00 2024-05-08 16:50:03.000 129 21627.58 365.69 42700.90 88888.00 2024-05-08 16:50:04.000 129 21627.52 365.71 42700.84 88888.00 2024-05-08 16:50:05.000 129 21627.52 365.68 42700.75 99999.00 2024-05-08 16:50:06.000 129 21627.55 365.64 42700.73 99999.00 2024-05-08 16:50:07.000 129 21627.52 365.62 42700.74 99999.00 2024-05-08 16:50:08.000 129 21627.48 365.63 42700.77 99999.00 2024-05-08 16:50:09.000 129 21627.45 365.69 42700.82 99999.00 2024-05-08 16:50:10.000 129 21627.42 365.75 42700.86 47965.13 2024-05-08 16:50:11.000 129 21627.38 365.75 42700.85 88888.00 2024-05-08 16:50:12.000 129 21627.36 365.69 42700.80 88888.00 2024-05-08 16:50:13.000 129 21627.37 365.66 42700.82 88888.00 2024-05-08 16:50:14.000 129 21627.39 365.69 42700.86 88888.00 2024-05-08 16:50:15.000 129 21627.40 365.78 42700.89 47964.86 2024-05-08 16:50:16.000 129 21627.40 365.83 42700.94 88888.00 2024-05-08 16:50:17.000 129 21627.41 365.82 42700.94 88888.00 2024-05-08 16:50:18.000 129 21627.44 365.77 42700.87 88888.00 2024-05-08 16:50:19.000 129 21627.54 365.72 42700.81 88888.00 2024-05-08 16:50:20.000 129 21627.62 365.71 42700.81 47964.60 2024-05-08 16:50:21.000 129 21627.60 365.71 42700.85 88888.00 2024-05-08 16:50:22.000 129 21627.58 365.69 42700.85 88888.00 2024-05-08 16:50:23.000 129 21627.60 365.64 42700.78 88888.00 2024-05-08 16:50:24.000 129 21627.58 365.60 42700.69 88888.00 2024-05-08 16:50:25.000 129 21627.56 365.61 42700.71 47964.96 2024-05-08 16:50:26.000 129 21627.59 365.64 42700.76 88888.00 2024-05-08 16:50:27.000 129 21627.60 365.64 42700.78 88888.00 2024-05-08 16:50:28.000 129 21627.54 365.63 42700.82 88888.00 2024-05-08 16:50:29.000 129 21627.51 365.60 42700.86 88888.00 2024-05-08 16:50:30.000 129 21627.53 365.59 42700.86 47964.83 2024-05-08 16:50:31.000 129 21627.56 365.61 42700.87 88888.00 2024-05-08 16:50:32.000 129 21627.58 365.62 42700.88 88888.00 2024-05-08 16:50:33.000 129 21627.60 365.63 42700.87 88888.00 2024-05-08 16:50:34.000 129 21627.60 365.68 42700.89 88888.00 2024-05-08 16:50:35.000 129 21627.56 365.71 42700.93 99999.00 2024-05-08 16:50:36.000 129 21627.52 365.71 42700.94 99999.00 2024-05-08 16:50:37.000 129 21627.52 365.67 42700.89 99999.00 2024-05-08 16:50:38.000 129 21627.56 365.63 42700.86 99999.00 2024-05-08 16:50:39.000 129 21627.60 365.61 42700.86 99999.00 2024-05-08 16:50:40.000 129 21627.64 365.61 42700.81 47963.97 2024-05-08 16:50:41.000 129 21627.68 365.64 42700.76 88888.00 2024-05-08 16:50:42.000 129 21627.70 365.67 42700.76 88888.00 2024-05-08 16:50:43.000 129 21627.68 365.65 42700.78 88888.00 2024-05-08 16:50:44.000 129 21627.62 365.60 42700.79 88888.00 2024-05-08 16:50:45.000 129 21627.64 365.60 42700.77 47964.89 2024-05-08 16:50:46.000 129 21627.74 365.64 42700.77 88888.00 2024-05-08 16:50:47.000 129 21627.81 365.67 42700.79 88888.00 2024-05-08 16:50:48.000 129 21627.78 365.70 42700.82 88888.00 2024-05-08 16:50:49.000 129 21627.67 365.72 42700.84 88888.00 2024-05-08 16:50:50.000 129 21627.62 365.68 42700.82 47964.31 2024-05-08 16:50:51.000 129 21627.61 365.63 42700.81 88888.00 2024-05-08 16:50:52.000 129 21627.58 365.63 42700.83 88888.00 2024-05-08 16:50:53.000 129 21627.55 365.68 42700.84 88888.00 2024-05-08 16:50:54.000 129 21627.60 365.70 42700.81 88888.00 2024-05-08 16:50:55.000 129 21627.67 365.65 42700.73 47964.90 2024-05-08 16:50:56.000 129 21627.68 365.61 42700.70 88888.00 2024-05-08 16:50:57.000 129 21627.62 365.65 42700.73 88888.00 2024-05-08 16:50:58.000 129 21627.60 365.72 42700.77 88888.00 2024-05-08 16:50:59.000 129 21627.62 365.75 42700.80 88888.00 2024-05-08 16:51:00.000 129 21627.60 365.77 42700.82 47964.85 2024-05-08 16:51:01.000 129 21627.59 365.76 42700.80 88888.00 2024-05-08 16:51:02.000 129 21627.62 365.72 42700.74 88888.00 2024-05-08 16:51:03.000 129 21627.59 365.70 42700.73 88888.00 2024-05-08 16:51:04.000 129 21627.50 365.71 42700.77 88888.00 2024-05-08 16:51:05.000 129 21627.48 365.73 42700.78 47964.18 2024-05-08 16:51:06.000 129 21627.52 365.72 42700.79 88888.00 2024-05-08 16:51:07.000 129 21627.56 365.70 42700.82 88888.00 2024-05-08 16:51:08.000 129 21627.55 365.70 42700.83 88888.00 2024-05-08 16:51:09.000 129 21627.52 365.72 42700.81 88888.00 2024-05-08 16:51:10.000 129 21627.53 365.72 42700.76 47963.91 2024-05-08 16:51:11.000 129 21627.58 365.70 42700.71 88888.00 2024-05-08 16:51:12.000 129 21627.63 365.69 42700.68 88888.00 2024-05-08 16:51:13.000 129 21627.67 365.69 42700.71 88888.00 2024-05-08 16:51:14.000 129 21627.74 365.67 42700.73 88888.00 2024-05-08 16:51:15.000 129 21627.81 365.66 42700.72 47964.84 2024-05-08 16:51:16.000 129 21627.78 365.67 42700.72 88888.00 2024-05-08 16:51:17.000 129 21627.70 365.67 42700.73 88888.00 2024-05-08 16:51:18.000 129 21627.64 365.66 42700.76 88888.00 2024-05-08 16:51:19.000 129 21627.64 365.66 42700.78 88888.00 2024-05-08 16:51:20.000 129 21627.70 365.63 42700.77 47965.01 2024-05-08 16:51:21.000 129 21627.76 365.60 42700.78 88888.00 2024-05-08 16:51:22.000 129 21627.79 365.57 42700.77 88888.00 2024-05-08 16:51:23.000 129 21627.83 365.56 42700.74 88888.00 2024-05-08 16:51:24.000 129 21627.86 365.56 42700.70 88888.00 2024-05-08 16:51:25.000 129 21627.81 365.58 42700.69 47964.81 2024-05-08 16:51:26.000 129 21627.76 365.60 42700.70 88888.00 2024-05-08 16:51:27.000 129 21627.79 365.57 42700.69 88888.00 2024-05-08 16:51:28.000 129 21627.85 365.54 42700.63 88888.00 2024-05-08 16:51:29.000 129 21627.87 365.55 42700.60 88888.00 2024-05-08 16:51:30.000 129 21627.84 365.56 42700.65 47964.68 2024-05-08 16:51:31.000 129 21627.86 365.55 42700.69 88888.00 2024-05-08 16:51:32.000 129 21627.97 365.50 42700.66 88888.00 2024-05-08 16:51:33.000 129 21628.01 365.48 42700.64 88888.00 2024-05-08 16:51:34.000 129 21627.94 365.52 42700.69 88888.00 2024-05-08 16:51:35.000 129 21627.90 365.61 42700.75 47965.10 2024-05-08 16:51:36.000 129 21627.95 365.66 42700.73 88888.00 2024-05-08 16:51:37.000 129 21627.95 365.66 42700.66 88888.00 2024-05-08 16:51:38.000 129 21627.92 365.66 42700.64 88888.00 2024-05-08 16:51:39.000 129 21627.93 365.67 42700.72 88888.00 2024-05-08 16:51:40.000 129 21627.93 365.66 42700.81 47964.36 2024-05-08 16:51:41.000 129 21627.93 365.66 42700.80 88888.00 2024-05-08 16:51:42.000 129 21627.90 365.65 42700.74 88888.00 2024-05-08 16:51:43.000 129 21627.85 365.64 42700.72 88888.00 2024-05-08 16:51:44.000 129 21627.85 365.65 42700.72 88888.00 2024-05-08 16:51:45.000 129 21627.88 365.67 42700.69 47964.83 2024-05-08 16:51:46.000 129 21627.90 365.63 42700.64 88888.00 2024-05-08 16:51:47.000 129 21627.88 365.59 42700.62 88888.00 2024-05-08 16:51:48.000 129 21627.86 365.61 42700.66 88888.00 2024-05-08 16:51:49.000 129 21627.86 365.65 42700.68 88888.00 2024-05-08 16:51:50.000 129 21627.85 365.67 42700.69 47964.79 2024-05-08 16:51:51.000 129 21627.82 365.68 42700.70 88888.00 2024-05-08 16:51:52.000 129 21627.82 365.67 42700.70 88888.00 2024-05-08 16:51:53.000 129 21627.88 365.64 42700.67 88888.00 2024-05-08 16:51:54.000 129 21627.94 365.65 42700.64 88888.00 2024-05-08 16:51:55.000 129 21627.96 365.67 42700.59 47964.72 2024-05-08 16:51:56.000 129 21627.97 365.70 42700.59 88888.00 2024-05-08 16:51:57.000 129 21627.93 365.72 42700.68 88888.00 2024-05-08 16:51:58.000 129 21627.89 365.72 42700.76 88888.00 2024-05-08 16:51:59.000 129 21627.88 365.69 42700.72 88888.00 2024-05-08 16:52:00.000 129 21627.89 365.68 42700.66 47965.27 2024-05-08 16:52:01.000 129 21627.88 365.70 42700.63 88888.00 2024-05-08 16:52:02.000 129 21627.86 365.70 42700.64 88888.00 2024-05-08 16:52:03.000 129 21627.86 365.70 42700.68 88888.00 2024-05-08 16:52:04.000 129 21627.92 365.71 42700.74 88888.00 2024-05-08 16:52:05.000 129 21627.98 365.71 42700.73 47965.13 2024-05-08 16:52:06.000 129 21628.01 365.70 42700.69 88888.00 2024-05-08 16:52:07.000 129 21627.99 365.70 42700.69 88888.00 2024-05-08 16:52:08.000 129 21627.98 365.69 42700.71 88888.00 2024-05-08 16:52:09.000 129 21627.99 365.69 42700.72 88888.00 2024-05-08 16:52:10.000 129 21627.97 365.69 42700.73 47964.80 2024-05-08 16:52:11.000 129 21627.97 365.71 42700.72 88888.00 2024-05-08 16:52:12.000 129 21627.98 365.76 42700.71 88888.00 2024-05-08 16:52:13.000 129 21628.00 365.76 42700.72 88888.00 2024-05-08 16:52:14.000 129 21628.04 365.74 42700.70 88888.00 2024-05-08 16:52:15.000 129 21628.05 365.73 42700.71 47964.78 2024-05-08 16:52:16.000 129 21628.03 365.75 42700.75 88888.00 2024-05-08 16:52:17.000 129 21628.03 365.74 42700.72 88888.00 2024-05-08 16:52:18.000 129 21628.02 365.71 42700.68 88888.00 2024-05-08 16:52:19.000 129 21627.98 365.69 42700.73 88888.00 2024-05-08 16:52:20.000 129 21627.96 365.65 42700.80 47965.32 2024-05-08 16:52:21.000 129 21628.03 365.62 42700.77 88888.00 2024-05-08 16:52:22.000 129 21628.11 365.61 42700.70 88888.00 2024-05-08 16:52:23.000 129 21628.13 365.59 42700.69 88888.00 2024-05-08 16:52:24.000 129 21628.15 365.57 42700.66 88888.00 2024-05-08 16:52:25.000 129 21628.17 365.56 42700.63 47965.02 2024-05-08 16:52:26.000 129 21628.16 365.60 42700.66 88888.00 2024-05-08 16:52:27.000 129 21628.15 365.62 42700.73 88888.00 2024-05-08 16:52:28.000 129 21628.16 365.60 42700.79 88888.00 2024-05-08 16:52:29.000 129 21628.19 365.56 42700.78 88888.00 2024-05-08 16:52:30.000 129 21628.21 365.54 42700.73 47965.16 2024-05-08 16:52:31.000 129 21628.20 365.55 42700.74 88888.00 2024-05-08 16:52:32.000 129 21628.18 365.60 42700.76 88888.00 2024-05-08 16:52:33.000 129 21628.16 365.66 42700.74 88888.00 2024-05-08 16:52:34.000 129 21628.15 365.69 42700.71 88888.00 2024-05-08 16:52:35.000 129 21628.16 365.67 42700.68 47965.01 2024-05-08 16:52:36.000 129 21628.16 365.63 42700.69 88888.00 2024-05-08 16:52:37.000 129 21628.15 365.62 42700.72 88888.00 2024-05-08 16:52:38.000 129 21628.16 365.65 42700.70 88888.00 2024-05-08 16:52:39.000 129 21628.19 365.66 42700.66 88888.00 2024-05-08 16:52:40.000 129 21628.19 365.68 42700.65 47965.26 2024-05-08 16:52:41.000 129 21628.19 365.73 42700.69 88888.00 2024-05-08 16:52:42.000 129 21628.19 365.74 42700.73 88888.00 2024-05-08 16:52:43.000 129 21628.24 365.69 42700.68 88888.00 2024-05-08 16:52:44.000 129 21628.28 365.66 42700.61 88888.00 2024-05-08 16:52:45.000 129 21628.22 365.65 42700.62 47964.48 2024-05-08 16:52:46.000 129 21628.15 365.65 42700.67 88888.00 2024-05-08 16:52:47.000 129 21628.16 365.68 42700.70 88888.00 2024-05-08 16:52:48.000 129 21628.16 365.73 42700.73 88888.00 2024-05-08 16:52:49.000 129 21628.12 365.75 42700.73 88888.00 2024-05-08 16:52:50.000 129 21628.08 365.72 42700.68 99999.00 2024-05-08 16:52:51.000 129 21628.08 365.67 42700.62 99999.00 2024-05-08 16:52:52.000 129 21628.12 365.63 42700.60 99999.00 2024-05-08 16:52:53.000 129 21628.15 365.65 42700.62 99999.00 2024-05-08 16:52:54.000 129 21628.15 365.69 42700.68 99999.00 2024-05-08 16:52:55.000 129 21628.15 365.65 42700.68 47965.09 2024-05-08 16:52:56.000 129 21628.19 365.57 42700.65 88888.00 2024-05-08 16:52:57.000 129 21628.20 365.56 42700.67 88888.00 2024-05-08 16:52:58.000 129 21628.20 365.62 42700.66 88888.00 2024-05-08 16:52:59.000 129 21628.22 365.68 42700.68 88888.00 2024-05-08 16:53:00.000 129 21628.19 365.70 42700.76 47965.30 2024-05-08 16:53:01.000 129 21628.18 365.70 42700.78 88888.00 2024-05-08 16:53:02.000 129 21628.20 365.70 42700.69 88888.00 2024-05-08 16:53:03.000 129 21628.20 365.73 42700.66 88888.00 2024-05-08 16:53:04.000 129 21628.15 365.78 42700.70 88888.00 2024-05-08 16:53:05.000 129 21628.13 365.81 42700.72 47964.27 2024-05-08 16:53:06.000 129 21628.16 365.81 42700.69 88888.00 2024-05-08 16:53:07.000 129 21628.17 365.80 42700.68 88888.00 2024-05-08 16:53:08.000 129 21628.15 365.79 42700.71 88888.00 2024-05-08 16:53:09.000 129 21628.15 365.76 42700.72 88888.00 2024-05-08 16:53:10.000 129 21628.16 365.73 42700.67 47965.06 2024-05-08 16:53:11.000 129 21628.17 365.75 42700.65 88888.00 2024-05-08 16:53:12.000 129 21628.20 365.77 42700.62 88888.00 2024-05-08 16:53:13.000 129 21628.23 365.75 42700.59 88888.00 2024-05-08 16:53:14.000 129 21628.21 365.75 42700.62 88888.00 2024-05-08 16:53:15.000 129 21628.17 365.80 42700.68 47965.35 2024-05-08 16:53:16.000 129 21628.19 365.85 42700.69 88888.00 2024-05-08 16:53:17.000 129 21628.27 365.86 42700.66 88888.00 2024-05-08 16:53:18.000 129 21628.32 365.83 42700.62 88888.00 2024-05-08 16:53:19.000 129 21628.30 365.83 42700.59 88888.00 2024-05-08 16:53:20.000 129 21628.25 365.86 42700.59 47965.49 2024-05-08 16:53:21.000 129 21628.21 365.85 42700.61 88888.00 2024-05-08 16:53:22.000 129 21628.18 365.87 42700.61 88888.00 2024-05-08 16:53:23.000 129 21628.20 365.95 42700.59 88888.00 2024-05-08 16:53:24.000 129 21628.27 365.99 42700.59 88888.00 2024-05-08 16:53:25.000 129 21628.30 365.93 42700.62 47965.47 2024-05-08 16:53:26.000 129 21628.25 365.90 42700.65 88888.00 2024-05-08 16:53:27.000 129 21628.19 365.89 42700.67 88888.00 2024-05-08 16:53:28.000 129 21628.18 365.87 42700.65 88888.00 2024-05-08 16:53:29.000 129 21628.19 365.80 42700.62 88888.00 2024-05-08 16:53:30.000 129 21628.22 365.76 42700.59 47965.28 2024-05-08 16:53:31.000 129 21628.30 365.77 42700.60 88888.00 2024-05-08 16:53:32.000 129 21628.37 365.80 42700.66 88888.00 2024-05-08 16:53:33.000 129 21628.41 365.80 42700.71 88888.00 2024-05-08 16:53:34.000 129 21628.43 365.77 42700.71 88888.00 2024-05-08 16:53:35.000 129 21628.45 365.74 42700.65 47965.35 2024-05-08 16:53:36.000 129 21628.49 365.76 42700.60 88888.00 2024-05-08 16:53:37.000 129 21628.50 365.77 42700.64 88888.00 2024-05-08 16:53:38.000 129 21628.46 365.76 42700.72 88888.00 2024-05-08 16:53:39.000 129 21628.46 365.77 42700.72 88888.00 2024-05-08 16:53:40.000 129 21628.52 365.76 42700.65 47965.42 2024-05-08 16:53:41.000 129 21628.63 365.72 42700.63 88888.00 2024-05-08 16:53:42.000 129 21628.70 365.71 42700.69 88888.00 2024-05-08 16:53:43.000 129 21628.66 365.70 42700.76 88888.00 2024-05-08 16:53:44.000 129 21628.59 365.67 42700.73 88888.00 2024-05-08 16:53:45.000 129 21628.57 365.68 42700.69 47964.87 2024-05-08 16:53:46.000 129 21628.55 365.71 42700.67 88888.00 2024-05-08 16:53:47.000 129 21628.54 365.73 42700.71 88888.00 2024-05-08 16:53:48.000 129 21628.58 365.78 42700.78 88888.00 2024-05-08 16:53:49.000 129 21628.68 365.84 42700.77 88888.00 2024-05-08 16:53:50.000 129 21628.72 365.86 42700.71 47964.85 2024-05-08 16:53:51.000 129 21628.65 365.81 42700.72 88888.00 2024-05-08 16:53:52.000 129 21628.62 365.73 42700.74 88888.00 2024-05-08 16:53:53.000 129 21628.68 365.66 42700.70 88888.00 2024-05-08 16:53:54.000 129 21628.69 365.68 42700.70 88888.00 2024-05-08 16:53:55.000 129 21628.66 365.74 42700.72 47965.31 2024-05-08 16:53:56.000 129 21628.67 365.78 42700.73 88888.00 2024-05-08 16:53:57.000 129 21628.67 365.81 42700.77 88888.00 2024-05-08 16:53:58.000 129 21628.65 365.85 42700.81 88888.00 2024-05-08 16:53:59.000 129 21628.62 365.86 42700.79 88888.00 2024-05-08 16:54:00.000 129 21628.63 365.82 42700.72 47965.27 2024-05-08 16:54:01.000 129 21628.66 365.74 42700.64 88888.00 2024-05-08 16:54:02.000 129 21628.72 365.70 42700.61 88888.00 2024-05-08 16:54:03.000 129 21628.76 365.69 42700.62 88888.00 2024-05-08 16:54:04.000 129 21628.74 365.72 42700.68 88888.00 2024-05-08 16:54:05.000 129 21628.72 365.79 42700.74 47964.38 2024-05-08 16:54:06.000 129 21628.74 365.87 42700.77 88888.00 2024-05-08 16:54:07.000 129 21628.80 365.91 42700.79 88888.00 2024-05-08 16:54:08.000 129 21628.79 365.93 42700.82 88888.00 2024-05-08 16:54:09.000 129 21628.75 365.92 42700.84 88888.00 2024-05-08 16:54:10.000 129 21628.74 365.91 42700.82 47964.28 2024-05-08 16:54:11.000 129 21628.73 365.91 42700.81 88888.00 2024-05-08 16:54:12.000 129 21628.73 365.93 42700.84 88888.00 2024-05-08 16:54:13.000 129 21628.78 365.92 42700.80 88888.00 2024-05-08 16:54:14.000 129 21628.85 365.85 42700.72 88888.00 2024-05-08 16:54:15.000 129 21628.87 365.81 42700.71 47964.88 2024-05-08 16:54:16.000 129 21628.87 365.85 42700.75 88888.00 2024-05-08 16:54:17.000 129 21628.90 365.90 42700.73 88888.00 2024-05-08 16:54:18.000 129 21628.85 365.87 42700.67 88888.00 2024-05-08 16:54:19.000 129 21628.75 365.81 42700.67 88888.00 2024-05-08 16:54:20.000 129 21628.70 365.80 42700.72 47965.23 2024-05-08 16:54:21.000 129 21628.74 365.81 42700.73 88888.00 2024-05-08 16:54:22.000 129 21628.83 365.82 42700.69 88888.00 2024-05-08 16:54:23.000 129 21628.88 365.87 42700.68 88888.00 2024-05-08 16:54:24.000 129 21628.84 365.89 42700.72 88888.00 2024-05-08 16:54:25.000 129 21628.77 365.89 42700.77 99999.00 2024-05-08 16:54:26.000 129 21628.77 365.87 42700.73 99999.00 2024-05-08 16:54:27.000 129 21628.83 365.81 42700.63 99999.00 2024-05-08 16:54:28.000 129 21628.81 365.76 42700.62 99999.00 2024-05-08 16:54:29.000 129 21628.73 365.77 42700.67 99999.00 2024-05-08 16:54:30.000 129 21628.75 365.81 42700.65 47965.44 2024-05-08 16:54:31.000 129 21628.82 365.82 42700.59 88888.00 2024-05-08 16:54:32.000 129 21628.82 365.83 42700.59 88888.00 2024-05-08 16:54:33.000 129 21628.75 365.86 42700.64 88888.00 2024-05-08 16:54:34.000 129 21628.75 365.89 42700.68 88888.00 2024-05-08 16:54:35.000 129 21628.81 365.87 42700.65 47964.87 2024-05-08 16:54:36.000 129 21628.85 365.86 42700.60 88888.00 2024-05-08 16:54:37.000 129 21628.87 365.89 42700.55 88888.00 2024-05-08 16:54:38.000 129 21628.88 365.92 42700.54 88888.00 2024-05-08 16:54:39.000 129 21628.85 365.99 42700.57 88888.00 2024-05-08 16:54:40.000 129 21628.78 366.05 42700.64 47965.06 2024-05-08 16:54:41.000 129 21628.77 366.03 42700.64 88888.00 2024-05-08 16:54:42.000 129 21628.84 365.94 42700.60 88888.00 2024-05-08 16:54:43.000 129 21628.88 365.92 42700.61 88888.00 2024-05-08 16:54:44.000 129 21628.85 365.94 42700.63 88888.00 2024-05-08 16:54:45.000 129 21628.84 365.94 42700.63 47965.24 2024-05-08 16:54:46.000 129 21628.87 365.92 42700.63 88888.00 2024-05-08 16:54:47.000 129 21628.89 365.90 42700.64 88888.00 2024-05-08 16:54:48.000 129 21628.88 365.88 42700.64 88888.00 2024-05-08 16:54:49.000 129 21628.87 365.87 42700.66 88888.00 2024-05-08 16:54:50.000 129 21628.85 365.89 42700.67 47965.11 2024-05-08 16:54:51.000 129 21628.83 365.92 42700.64 88888.00 2024-05-08 16:54:52.000 129 21628.76 365.94 42700.61 88888.00 2024-05-08 16:54:53.000 129 21628.67 365.93 42700.63 88888.00 2024-05-08 16:54:54.000 129 21628.65 365.90 42700.66 88888.00 2024-05-08 16:54:55.000 129 21628.73 365.92 42700.63 47965.40 2024-05-08 16:54:56.000 129 21628.81 365.96 42700.60 88888.00 2024-05-08 16:54:57.000 129 21628.77 365.99 42700.63 88888.00 2024-05-08 16:54:58.000 129 21628.71 365.96 42700.65 88888.00 2024-05-08 16:54:59.000 129 21628.73 365.91 42700.63 88888.00 2024-05-08 16:55:00.000 129 21628.72 365.91 42700.66 47965.44 2024-05-08 16:55:01.000 129 21628.64 365.97 42700.73 88888.00 2024-05-08 16:55:02.000 129 21628.62 366.01 42700.77 88888.00 2024-05-08 16:55:03.000 129 21628.66 365.99 42700.76 88888.00 2024-05-08 16:55:04.000 129 21628.71 365.92 42700.74 88888.00 2024-05-08 16:55:05.000 129 21628.72 365.90 42700.75 47964.70 2024-05-08 16:55:06.000 129 21628.67 365.94 42700.74 88888.00 2024-05-08 16:55:07.000 129 21628.68 365.95 42700.69 88888.00 2024-05-08 16:55:08.000 129 21628.75 365.93 42700.66 88888.00 2024-05-08 16:55:09.000 129 21628.79 365.89 42700.65 88888.00 2024-05-08 16:55:10.000 129 21628.78 365.87 42700.69 47965.38 2024-05-08 16:55:11.000 129 21628.80 365.87 42700.72 88888.00 2024-05-08 16:55:12.000 129 21628.83 365.90 42700.71 88888.00 2024-05-08 16:55:13.000 129 21628.74 365.96 42700.73 88888.00 2024-05-08 16:55:14.000 129 21628.61 365.98 42700.77 88888.00 2024-05-08 16:55:15.000 129 21628.58 365.95 42700.78 47965.52 2024-05-08 16:55:16.000 129 21628.60 365.92 42700.77 88888.00 2024-05-08 16:55:17.000 129 21628.61 365.95 42700.77 88888.00 2024-05-08 16:55:18.000 129 21628.62 365.99 42700.76 88888.00 2024-05-08 16:55:19.000 129 21628.66 366.02 42700.79 88888.00 2024-05-08 16:55:20.000 129 21628.71 366.04 42700.82 47965.35 2024-05-08 16:55:21.000 129 21628.71 366.03 42700.80 88888.00 2024-05-08 16:55:22.000 129 21628.70 366.02 42700.77 88888.00 2024-05-08 16:55:23.000 129 21628.69 366.02 42700.77 88888.00 2024-05-08 16:55:24.000 129 21628.67 366.02 42700.79 88888.00 2024-05-08 16:55:25.000 129 21628.65 366.01 42700.83 47965.47 2024-05-08 16:55:26.000 129 21628.66 366.02 42700.86 88888.00 2024-05-08 16:55:27.000 129 21628.71 366.07 42700.86 88888.00 2024-05-08 16:55:28.000 129 21628.75 366.10 42700.87 88888.00 2024-05-08 16:55:29.000 129 21628.74 366.10 42700.88 88888.00 2024-05-08 16:55:30.000 129 21628.73 366.08 42700.84 47965.29 2024-05-08 16:55:31.000 129 21628.73 366.04 42700.77 88888.00 2024-05-08 16:55:32.000 129 21628.73 366.02 42700.71 88888.00 2024-05-08 16:55:33.000 129 21628.76 366.02 42700.69 88888.00 2024-05-08 16:55:34.000 129 21628.77 366.03 42700.70 88888.00 2024-05-08 16:55:35.000 129 21628.72 366.07 42700.76 47965.27 2024-05-08 16:55:36.000 129 21628.68 366.10 42700.79 88888.00 2024-05-08 16:55:37.000 129 21628.72 366.12 42700.79 88888.00 2024-05-08 16:55:38.000 129 21628.74 366.12 42700.81 88888.00 2024-05-08 16:55:39.000 129 21628.73 366.10 42700.80 88888.00 2024-05-08 16:55:40.000 129 21628.72 366.07 42700.74 47965.56 2024-05-08 16:55:41.000 129 21628.73 366.08 42700.70 88888.00 2024-05-08 16:55:42.000 129 21628.72 366.11 42700.74 88888.00 2024-05-08 16:55:43.000 129 21628.69 366.15 42700.86 88888.00 2024-05-08 16:55:44.000 129 21628.66 366.22 42700.93 88888.00 2024-05-08 16:55:45.000 129 21628.70 366.26 42700.90 47965.52 2024-05-08 16:55:46.000 129 21628.76 366.28 42700.88 88888.00 2024-05-08 16:55:47.000 129 21628.76 366.27 42700.87 88888.00 2024-05-08 16:55:48.000 129 21628.75 366.21 42700.84 88888.00 2024-05-08 16:55:49.000 129 21628.75 366.14 42700.79 88888.00 2024-05-08 16:55:50.000 129 21628.72 366.09 42700.81 47965.37 2024-05-08 16:55:51.000 129 21628.69 366.12 42700.87 88888.00 2024-05-08 16:55:52.000 129 21628.71 366.19 42700.91 88888.00 2024-05-08 16:55:53.000 129 21628.79 366.25 42700.90 88888.00 2024-05-08 16:55:54.000 129 21628.86 366.27 42700.89 88888.00 2024-05-08 16:55:55.000 129 21628.88 366.25 42700.86 99999.00 2024-05-08 16:55:56.000 129 21628.85 366.22 42700.82 99999.00 2024-05-08 16:55:57.000 129 21628.80 366.20 42700.82 99999.00 2024-05-08 16:55:58.000 129 21628.74 366.23 42700.88 99999.00 2024-05-08 16:55:59.000 129 21628.72 366.29 42700.91 99999.00 2024-05-08 16:56:00.000 129 21628.76 366.32 42700.90 47965.29 2024-05-08 16:56:01.000 129 21628.83 366.33 42700.86 88888.00 2024-05-08 16:56:02.000 129 21628.81 366.33 42700.86 88888.00 2024-05-08 16:56:03.000 129 21628.70 366.34 42700.88 88888.00 2024-05-08 16:56:04.000 129 21628.66 366.31 42700.86 88888.00 2024-05-08 16:56:05.000 129 21628.70 366.30 42700.79 47965.69 2024-05-08 16:56:06.000 129 21628.75 366.31 42700.74 88888.00 2024-05-08 16:56:07.000 129 21628.74 366.28 42700.76 88888.00 2024-05-08 16:56:08.000 129 21628.72 366.27 42700.80 88888.00 2024-05-08 16:56:09.000 129 21628.72 366.32 42700.86 88888.00 2024-05-08 16:56:10.000 129 21628.72 366.37 42700.93 47965.48 2024-05-08 16:56:11.000 129 21628.72 366.38 42700.94 88888.00 2024-05-08 16:56:12.000 129 21628.70 366.38 42700.92 88888.00 2024-05-08 16:56:13.000 129 21628.69 366.41 42700.91 88888.00 2024-05-08 16:56:14.000 129 21628.69 366.42 42700.86 88888.00 2024-05-08 16:56:15.000 129 21628.65 366.39 42700.81 47965.89 2024-05-08 16:56:16.000 129 21628.58 366.39 42700.86 88888.00 2024-05-08 16:56:17.000 129 21628.55 366.37 42700.93 88888.00 2024-05-08 16:56:18.000 129 21628.59 366.34 42700.94 88888.00 2024-05-08 16:56:19.000 129 21628.63 366.36 42700.94 88888.00 2024-05-08 16:56:20.000 129 21628.66 366.42 42700.98 47965.38 2024-05-08 16:56:21.000 129 21628.68 366.43 42701.02 88888.00 2024-05-08 16:56:22.000 129 21628.69 366.40 42701.01 88888.00 2024-05-08 16:56:23.000 129 21628.68 366.35 42700.96 88888.00 2024-05-08 16:56:24.000 129 21628.67 366.36 42700.93 88888.00 2024-05-08 16:56:25.000 129 21628.66 366.42 42700.96 47964.79 2024-05-08 16:56:26.000 129 21628.63 366.46 42701.02 88888.00 2024-05-08 16:56:27.000 129 21628.60 366.48 42701.11 88888.00 2024-05-08 16:56:28.000 129 21628.59 366.48 42701.16 88888.00 2024-05-08 16:56:29.000 129 21628.62 366.43 42701.10 88888.00 2024-05-08 16:56:30.000 129 21628.66 366.36 42701.00 47965.01 2024-05-08 16:56:31.000 129 21628.63 366.40 42701.02 88888.00 2024-05-08 16:56:32.000 129 21628.55 366.48 42701.06 88888.00 2024-05-08 16:56:33.000 129 21628.53 366.53 42701.06 88888.00 2024-05-08 16:56:34.000 129 21628.59 366.54 42701.02 88888.00 2024-05-08 16:56:35.000 129 21628.67 366.54 42700.98 47965.54 2024-05-08 16:56:36.000 129 21628.69 366.54 42700.96 88888.00 2024-05-08 16:56:37.000 129 21628.65 366.54 42700.96 88888.00 2024-05-08 16:56:38.000 129 21628.64 366.55 42700.97 88888.00 2024-05-08 16:56:39.000 129 21628.70 366.58 42700.99 88888.00 2024-05-08 16:56:40.000 129 21628.72 366.58 42700.98 47965.56 2024-05-08 16:56:41.000 129 21628.67 366.56 42700.95 88888.00 2024-05-08 16:56:42.000 129 21628.57 366.57 42700.98 88888.00 2024-05-08 16:56:43.000 129 21628.53 366.62 42701.04 88888.00 2024-05-08 16:56:44.000 129 21628.55 366.66 42701.09 88888.00 2024-05-08 16:56:45.000 129 21628.53 366.68 42701.11 47965.02 2024-05-08 16:56:46.000 129 21628.50 366.69 42701.09 88888.00 2024-05-08 16:56:47.000 129 21628.52 366.72 42701.03 88888.00 2024-05-08 16:56:48.000 129 21628.55 366.73 42701.00 88888.00 2024-05-08 16:56:49.000 129 21628.53 366.72 42700.99 88888.00 2024-05-08 16:56:50.000 129 21628.54 366.68 42700.98 47965.72 2024-05-08 16:56:51.000 129 21628.54 366.66 42700.97 88888.00 2024-05-08 16:56:52.000 129 21628.49 366.67 42701.00 88888.00 2024-05-08 16:56:53.000 129 21628.47 366.68 42701.05 88888.00 2024-05-08 16:56:54.000 129 21628.47 366.68 42701.07 88888.00 2024-05-08 16:56:55.000 129 21628.42 366.68 42701.07 47965.59 2024-05-08 16:56:56.000 129 21628.36 366.65 42701.05 88888.00 2024-05-08 16:56:57.000 129 21628.34 366.60 42701.02 88888.00 2024-05-08 16:56:58.000 129 21628.34 366.59 42701.04 88888.00 2024-05-08 16:56:59.000 129 21628.31 366.60 42701.10 88888.00 2024-05-08 16:57:00.000 129 21628.28 366.64 42701.16 47965.51 2024-05-08 16:57:01.000 129 21628.26 366.68 42701.19 88888.00 2024-05-08 16:57:02.000 129 21628.23 366.71 42701.22 88888.00 2024-05-08 16:57:03.000 129 21628.25 366.73 42701.25 88888.00 2024-05-08 16:57:04.000 129 21628.27 366.75 42701.27 88888.00 2024-05-08 16:57:05.000 129 21628.24 366.74 42701.24 47965.64 2024-05-08 16:57:06.000 129 21628.26 366.73 42701.18 88888.00 2024-05-08 16:57:07.000 129 21628.32 366.74 42701.14 88888.00 2024-05-08 16:57:08.000 129 21628.30 366.76 42701.18 88888.00 2024-05-08 16:57:09.000 129 21628.25 366.74 42701.21 88888.00 2024-05-08 16:57:10.000 129 21628.23 366.74 42701.23 47964.71 2024-05-08 16:57:11.000 129 21628.23 366.81 42701.20 88888.00 2024-05-08 16:57:12.000 129 21628.22 366.83 42701.14 88888.00 2024-05-08 16:57:13.000 129 21628.20 366.72 42701.06 88888.00 2024-05-08 16:57:14.000 129 21628.17 366.64 42701.03 88888.00 2024-05-08 16:57:15.000 129 21628.15 366.67 42701.07 47965.68 2024-05-08 16:57:16.000 129 21628.17 366.72 42701.11 88888.00 2024-05-08 16:57:17.000 129 21628.24 366.73 42701.07 88888.00 2024-05-08 16:57:18.000 129 21628.24 366.73 42701.02 88888.00 2024-05-08 16:57:19.000 129 21628.18 366.76 42701.04 88888.00 2024-05-08 16:57:20.000 129 21628.13 366.78 42701.06 47965.35 2024-05-08 16:57:21.000 129 21628.07 366.77 42701.04 88888.00 2024-05-08 16:57:22.000 129 21627.99 366.78 42701.04 88888.00 2024-05-08 16:57:23.000 129 21627.96 366.81 42701.06 88888.00 2024-05-08 16:57:24.000 129 21627.94 366.83 42701.11 88888.00 2024-05-08 16:57:25.000 129 21627.93 366.83 42701.16 47965.38 2024-05-08 16:57:26.000 129 21627.94 366.81 42701.22 88888.00 2024-05-08 16:57:27.000 129 21627.95 366.78 42701.24 88888.00 2024-05-08 16:57:28.000 129 21627.98 366.74 42701.23 88888.00 2024-05-08 16:57:29.000 129 21628.01 366.72 42701.18 88888.00 2024-05-08 16:57:30.000 129 21628.04 366.70 42701.14 47965.54 2024-05-08 16:57:31.000 129 21628.02 366.71 42701.16 88888.00 2024-05-08 16:57:32.000 129 21627.96 366.75 42701.21 88888.00 2024-05-08 16:57:33.000 129 21627.92 366.75 42701.19 88888.00 2024-05-08 16:57:34.000 129 21627.94 366.75 42701.16 88888.00 2024-05-08 16:57:35.000 129 21627.94 366.79 42701.21 47965.43 2024-05-08 16:57:36.000 129 21627.93 366.84 42701.29 88888.00 2024-05-08 16:57:37.000 129 21627.94 366.83 42701.29 88888.00 2024-05-08 16:57:38.000 129 21627.94 366.78 42701.20 88888.00 2024-05-08 16:57:39.000 129 21627.93 366.76 42701.13 88888.00 2024-05-08 16:57:40.000 129 21627.95 366.76 42701.13 47965.55 2024-05-08 16:57:41.000 129 21628.02 366.73 42701.14 88888.00 2024-05-08 16:57:42.000 129 21628.05 366.74 42701.17 88888.00 2024-05-08 16:57:43.000 129 21628.00 366.81 42701.24 88888.00 2024-05-08 16:57:44.000 129 21627.95 366.88 42701.28 88888.00 2024-05-08 16:57:45.000 129 21627.95 366.89 42701.27 47965.27 2024-05-08 16:57:46.000 129 21627.94 366.87 42701.25 88888.00 2024-05-08 16:57:47.000 129 21627.89 366.89 42701.24 88888.00 2024-05-08 16:57:48.000 129 21627.87 366.90 42701.27 88888.00 2024-05-08 16:57:49.000 129 21627.91 366.85 42701.31 88888.00 2024-05-08 16:57:50.000 129 21627.97 366.82 42701.34 47965.46 2024-05-08 16:57:51.000 129 21627.98 366.84 42701.33 88888.00 2024-05-08 16:57:52.000 129 21627.97 366.86 42701.28 88888.00 2024-05-08 16:57:53.000 129 21627.97 366.85 42701.25 88888.00 2024-05-08 16:57:54.000 129 21627.93 366.84 42701.27 88888.00 2024-05-08 16:57:55.000 129 21627.93 366.85 42701.27 47965.46 2024-05-08 16:57:56.000 129 21628.01 366.84 42701.21 88888.00 2024-05-08 16:57:57.000 129 21628.12 366.80 42701.16 88888.00 2024-05-08 16:57:58.000 129 21628.16 366.80 42701.17 88888.00 2024-05-08 16:57:59.000 129 21628.13 366.83 42701.26 88888.00 2024-05-08 16:58:00.000 129 21628.11 366.85 42701.33 47965.48 2024-05-08 16:58:01.000 129 21628.11 366.87 42701.35 88888.00 2024-05-08 16:58:02.000 129 21628.10 366.90 42701.36 88888.00 2024-05-08 16:58:03.000 129 21628.03 366.88 42701.36 88888.00 2024-05-08 16:58:04.000 129 21627.98 366.80 42701.36 88888.00 2024-05-08 16:58:05.000 129 21628.04 366.74 42701.34 47965.50 2024-05-08 16:58:06.000 129 21628.13 366.75 42701.33 88888.00 2024-05-08 16:58:07.000 129 21628.14 366.81 42701.36 88888.00 2024-05-08 16:58:08.000 129 21628.08 366.85 42701.38 88888.00 2024-05-08 16:58:09.000 129 21628.07 366.87 42701.36 88888.00 2024-05-08 16:58:10.000 129 21628.10 366.91 42701.32 47965.09 2024-05-08 16:58:11.000 129 21628.09 366.89 42701.29 88888.00 2024-05-08 16:58:12.000 129 21628.04 366.82 42701.28 88888.00 2024-05-08 16:58:13.000 129 21628.03 366.76 42701.28 88888.00 2024-05-08 16:58:14.000 129 21628.08 366.73 42701.22 88888.00 2024-05-08 16:58:15.000 129 21628.10 366.72 42701.18 47965.47 2024-05-08 16:58:16.000 129 21628.09 366.74 42701.21 88888.00 2024-05-08 16:58:17.000 129 21628.09 366.79 42701.23 88888.00 2024-05-08 16:58:18.000 129 21628.13 366.86 42701.21 88888.00 2024-05-08 16:58:19.000 129 21628.16 366.86 42701.19 88888.00 2024-05-08 16:58:20.000 129 21628.14 366.81 42701.24 47965.82 2024-05-08 16:58:21.000 129 21628.13 366.79 42701.30 88888.00 2024-05-08 16:58:22.000 129 21628.14 366.79 42701.31 88888.00 2024-05-08 16:58:23.000 129 21628.15 366.80 42701.33 88888.00 2024-05-08 16:58:24.000 129 21628.16 366.84 42701.34 88888.00 2024-05-08 16:58:25.000 129 21628.19 366.85 42701.34 47965.57 2024-05-08 16:58:26.000 129 21628.20 366.81 42701.32 88888.00 2024-05-08 16:58:27.000 129 21628.21 366.78 42701.27 88888.00 2024-05-08 16:58:28.000 129 21628.20 366.79 42701.24 88888.00 2024-05-08 16:58:29.000 129 21628.16 366.80 42701.25 88888.00 2024-05-08 16:58:30.000 129 21628.10 366.81 42701.27 47965.56 2024-05-08 16:58:31.000 129 21628.11 366.83 42701.29 88888.00 2024-05-08 16:58:32.000 129 21628.16 366.84 42701.29 88888.00 2024-05-08 16:58:33.000 129 21628.16 366.84 42701.29 88888.00 2024-05-08 16:58:34.000 129 21628.15 366.86 42701.32 88888.00 2024-05-08 16:58:35.000 129 21628.15 366.85 42701.36 47965.63 2024-05-08 16:58:36.000 129 21628.14 366.80 42701.34 88888.00 2024-05-08 16:58:37.000 129 21628.14 366.79 42701.31 88888.00 2024-05-08 16:58:38.000 129 21628.18 366.83 42701.28 88888.00 2024-05-08 16:58:39.000 129 21628.22 366.85 42701.26 88888.00 2024-05-08 16:58:40.000 129 21628.20 366.85 42701.29 47965.31 2024-05-08 16:58:41.000 129 21628.19 366.90 42701.34 88888.00 2024-05-08 16:58:42.000 129 21628.22 366.93 42701.34 88888.00 2024-05-08 16:58:43.000 129 21628.24 366.90 42701.32 88888.00 2024-05-08 16:58:44.000 129 21628.24 366.90 42701.32 88888.00 2024-05-08 16:58:45.000 129 21628.26 366.89 42701.30 47965.52 2024-05-08 16:58:46.000 129 21628.26 366.86 42701.29 88888.00 2024-05-08 16:58:47.000 129 21628.28 366.85 42701.30 88888.00 2024-05-08 16:58:48.000 129 21628.33 366.89 42701.30 88888.00 2024-05-08 16:58:49.000 129 21628.35 366.94 42701.33 88888.00 2024-05-08 16:58:50.000 129 21628.32 366.97 42701.39 47965.75 2024-05-08 16:58:51.000 129 21628.28 366.97 42701.43 88888.00 2024-05-08 16:58:52.000 129 21628.24 366.99 42701.39 88888.00 2024-05-08 16:58:53.000 129 21628.18 366.99 42701.33 88888.00 2024-05-08 16:58:54.000 129 21628.15 366.96 42701.26 88888.00 2024-05-08 16:58:55.000 129 21628.16 366.95 42701.18 47965.40 2024-05-08 16:58:56.000 129 21628.18 366.98 42701.17 88888.00 2024-05-08 16:58:57.000 129 21628.17 367.05 42701.28 88888.00 2024-05-08 16:58:58.000 129 21628.16 367.11 42701.38 88888.00 2024-05-08 16:58:59.000 129 21628.13 367.13 42701.43 88888.00 2024-05-08 16:59:00.000 129 21628.09 367.11 42701.41 47965.99 2024-05-08 16:59:01.000 129 21628.13 367.04 42701.32 88888.00 2024-05-08 16:59:02.000 129 21628.17 366.99 42701.24 88888.00 2024-05-08 16:59:03.000 129 21628.18 366.97 42701.24 88888.00 2024-05-08 16:59:04.000 129 21628.20 366.93 42701.29 88888.00 2024-05-08 16:59:05.000 129 21628.19 366.87 42701.34 99999.00 2024-05-08 16:59:06.000 129 21628.16 366.85 42701.35 99999.00 2024-05-08 16:59:07.000 129 21628.19 366.86 42701.31 99999.00 2024-05-08 16:59:08.000 129 21628.30 366.85 42701.22 99999.00 2024-05-08 16:59:09.000 129 21628.37 366.85 42701.16 99999.00 2024-05-08 16:59:10.000 129 21628.34 366.90 42701.19 47965.59 2024-05-08 16:59:11.000 129 21628.32 366.93 42701.22 88888.00 2024-05-08 16:59:12.000 129 21628.39 366.91 42701.18 88888.00 2024-05-08 16:59:13.000 129 21628.44 366.88 42701.17 88888.00 2024-05-08 16:59:14.000 129 21628.37 366.89 42701.22 88888.00 2024-05-08 16:59:15.000 129 21628.30 366.90 42701.25 47964.70 2024-05-08 16:59:16.000 129 21628.34 366.87 42701.18 88888.00 2024-05-08 16:59:17.000 129 21628.40 366.89 42701.18 88888.00 2024-05-08 16:59:18.000 129 21628.41 366.94 42701.25 88888.00 2024-05-08 16:59:19.000 129 21628.40 366.98 42701.27 88888.00 2024-05-08 16:59:20.000 129 21628.37 367.05 42701.26 47965.33 2024-05-08 16:59:21.000 129 21628.36 367.11 42701.24 88888.00 2024-05-08 16:59:22.000 129 21628.36 367.08 42701.21 88888.00 2024-05-08 16:59:23.000 129 21628.35 367.01 42701.21 88888.00 2024-05-08 16:59:24.000 129 21628.34 366.98 42701.27 88888.00 2024-05-08 16:59:25.000 129 21628.35 366.99 42701.30 47965.61 2024-05-08 16:59:26.000 129 21628.38 367.02 42701.23 88888.00 2024-05-08 16:59:27.000 129 21628.38 367.06 42701.15 88888.00 2024-05-08 16:59:28.000 129 21628.34 367.11 42701.17 88888.00 2024-05-08 16:59:29.000 129 21628.34 367.11 42701.23 88888.00 2024-05-08 16:59:30.000 129 21628.38 367.09 42701.28 47965.60 2024-05-08 16:59:31.000 129 21628.40 367.11 42701.30 88888.00 2024-05-08 16:59:32.000 129 21628.41 367.12 42701.27 88888.00 2024-05-08 16:59:33.000 129 21628.42 367.09 42701.25 88888.00 2024-05-08 16:59:34.000 129 21628.40 367.08 42701.27 88888.00 2024-05-08 16:59:35.000 129 21628.40 367.09 42701.27 47965.80 2024-05-08 16:59:36.000 129 21628.42 367.11 42701.22 88888.00 2024-05-08 16:59:37.000 129 21628.45 367.14 42701.20 88888.00 2024-05-08 16:59:38.000 129 21628.47 367.15 42701.23 88888.00 2024-05-08 16:59:39.000 129 21628.50 367.11 42701.23 88888.00 2024-05-08 16:59:40.000 129 21628.52 367.05 42701.20 47965.26 2024-05-08 16:59:41.000 129 21628.52 367.04 42701.19 88888.00 2024-05-08 16:59:42.000 129 21628.55 367.02 42701.18 88888.00 2024-05-08 16:59:43.000 129 21628.58 366.99 42701.14 88888.00 2024-05-08 16:59:44.000 129 21628.53 367.01 42701.17 88888.00 2024-05-08 16:59:45.000 129 21628.50 367.07 42701.23 47965.01 2024-05-08 16:59:46.000 129 21628.55 367.09 42701.23 88888.00 2024-05-08 16:59:47.000 129 21628.54 367.09 42701.20 88888.00 2024-05-08 16:59:48.000 129 21628.45 367.07 42701.21 88888.00 2024-05-08 16:59:49.000 129 21628.41 367.03 42701.23 88888.00 2024-05-08 16:59:50.000 129 21628.46 367.02 42701.21 47965.57 2024-05-08 16:59:51.000 129 21628.51 367.04 42701.17 88888.00 2024-05-08 16:59:52.000 129 21628.52 367.02 42701.14 88888.00 2024-05-08 16:59:53.000 129 21628.53 366.99 42701.18 88888.00 2024-05-08 16:59:54.000 129 21628.55 366.97 42701.23 88888.00 2024-05-08 16:59:55.000 129 21628.60 366.93 42701.19 47965.76 2024-05-08 16:59:56.000 129 21628.64 366.91 42701.14 88888.00 2024-05-08 16:59:57.000 129 21628.63 366.96 42701.13 88888.00 2024-05-08 16:59:58.000 129 21628.60 367.01 42701.16 88888.00 2024-05-08 16:59:59.000 129 21628.55 367.04 42701.18 88888.00 2024-05-08 17:00:00.000 129 21628.54 367.03 42701.14 47965.63 2024-05-08 17:00:01.000 129 21628.64 367.03 42701.11 88888.00 2024-05-08 17:00:02.000 129 21628.69 367.05 42701.15 88888.00 2024-05-08 17:00:03.000 129 21628.59 367.06 42701.22 88888.00 2024-05-08 17:00:04.000 129 21628.52 367.08 42701.23 88888.00 2024-05-08 17:00:05.000 129 21628.57 367.08 42701.20 47965.63 2024-05-08 17:00:06.000 129 21628.62 367.06 42701.21 88888.00 2024-05-08 17:00:07.000 129 21628.61 367.07 42701.26 88888.00 2024-05-08 17:00:08.000 129 21628.60 367.13 42701.26 88888.00 2024-05-08 17:00:09.000 129 21628.64 367.15 42701.20 88888.00 2024-05-08 17:00:10.000 129 21628.67 367.13 42701.14 47965.58 2024-05-08 17:00:11.000 129 21628.65 367.08 42701.12 88888.00 2024-05-08 17:00:12.000 129 21628.64 367.06 42701.14 88888.00 2024-05-08 17:00:13.000 129 21628.62 367.06 42701.18 88888.00 2024-05-08 17:00:14.000 129 21628.57 367.03 42701.18 88888.00 2024-05-08 17:00:15.000 129 21628.54 367.03 42701.16 99999.00 2024-05-08 17:00:16.000 129 21628.51 367.13 42701.17 99999.00 2024-05-08 17:00:17.000 129 21628.47 367.21 42701.16 99999.00 2024-05-08 17:00:18.000 129 21628.55 367.20 42701.13 99999.00 2024-05-08 17:00:19.000 129 21628.69 367.17 42701.07 99999.00 2024-05-08 17:00:20.000 129 21628.72 367.18 42701.03 47965.88 2024-05-08 17:00:21.000 129 21628.63 367.20 42701.07 88888.00 2024-05-08 17:00:22.000 129 21628.55 367.22 42701.12 88888.00 2024-05-08 17:00:23.000 129 21628.55 367.23 42701.09 88888.00 2024-05-08 17:00:24.000 129 21628.60 367.22 42701.01 88888.00 2024-05-08 17:00:25.000 129 21628.60 367.20 42700.98 47965.75 2024-05-08 17:00:26.000 129 21628.54 367.20 42701.02 88888.00 2024-05-08 17:00:27.000 129 21628.52 367.27 42701.09 88888.00 2024-05-08 17:00:28.000 129 21628.54 367.31 42701.13 88888.00 2024-05-08 17:00:29.000 129 21628.59 367.27 42701.11 88888.00 2024-05-08 17:00:30.000 129 21628.65 367.25 42701.06 47965.09 2024-05-08 17:00:31.000 129 21628.62 367.27 42701.07 88888.00 2024-05-08 17:00:32.000 129 21628.50 367.26 42701.12 88888.00 2024-05-08 17:00:33.000 129 21628.44 367.22 42701.16 88888.00 2024-05-08 17:00:34.000 129 21628.48 367.23 42701.14 88888.00 2024-05-08 17:00:35.000 129 21628.60 367.26 42701.08 47965.40 2024-05-08 17:00:36.000 129 21628.66 367.27 42701.06 88888.00 2024-05-08 17:00:37.000 129 21628.58 367.29 42701.13 88888.00 2024-05-08 17:00:38.000 129 21628.49 367.31 42701.19 88888.00 2024-05-08 17:00:39.000 129 21628.46 367.30 42701.17 88888.00 2024-05-08 17:00:40.000 129 21628.48 367.31 42701.11 47965.16 2024-05-08 17:00:41.000 129 21628.49 367.34 42701.09 88888.00 2024-05-08 17:00:42.000 129 21628.45 367.37 42701.12 88888.00 2024-05-08 17:00:43.000 129 21628.46 367.37 42701.14 88888.00 2024-05-08 17:00:44.000 129 21628.47 367.34 42701.14 88888.00 2024-05-08 17:00:45.000 129 21628.43 367.32 42701.15 47965.73 2024-05-08 17:00:46.000 129 21628.45 367.35 42701.16 88888.00 2024-05-08 17:00:47.000 129 21628.50 367.39 42701.14 88888.00 2024-05-08 17:00:48.000 129 21628.51 367.42 42701.16 88888.00 2024-05-08 17:00:49.000 129 21628.48 367.42 42701.22 88888.00 2024-05-08 17:00:50.000 129 21628.52 367.37 42701.23 47965.78 2024-05-08 17:00:51.000 129 21628.60 367.34 42701.23 88888.00 2024-05-08 17:00:52.000 129 21628.61 367.36 42701.26 88888.00 2024-05-08 17:00:53.000 129 21628.60 367.41 42701.29 88888.00 2024-05-08 17:00:54.000 129 21628.60 367.43 42701.31 88888.00 2024-05-08 17:00:55.000 129 21628.64 367.41 42701.29 47965.08 2024-05-08 17:00:56.000 129 21628.70 367.39 42701.23 88888.00 2024-05-08 17:00:57.000 129 21628.67 367.41 42701.21 88888.00 2024-05-08 17:00:58.000 129 21628.57 367.41 42701.20 88888.00 2024-05-08 17:00:59.000 129 21628.53 367.40 42701.18 88888.00 2024-05-08 17:01:00.000 129 21628.54 367.38 42701.19 47964.79 2024-05-08 17:01:01.000 129 21628.50 367.35 42701.21 88888.00 2024-05-08 17:01:02.000 129 21628.41 367.35 42701.21 88888.00 2024-05-08 17:01:03.000 129 21628.35 367.37 42701.19 88888.00 2024-05-08 17:01:04.000 129 21628.34 367.40 42701.17 88888.00 2024-05-08 17:01:05.000 129 21628.33 367.44 42701.18 47965.45 2024-05-08 17:01:06.000 129 21628.30 367.44 42701.21 88888.00 2024-05-08 17:01:07.000 129 21628.31 367.41 42701.19 88888.00 2024-05-08 17:01:08.000 129 21628.35 367.42 42701.15 88888.00 2024-05-08 17:01:09.000 129 21628.37 367.47 42701.16 88888.00 2024-05-08 17:01:10.000 129 21628.36 367.48 42701.21 47965.75 2024-05-08 17:01:11.000 129 21628.32 367.44 42701.26 88888.00 2024-05-08 17:01:12.000 129 21628.26 367.42 42701.27 88888.00 2024-05-08 17:01:13.000 129 21628.24 367.42 42701.23 88888.00 2024-05-08 17:01:14.000 129 21628.23 367.41 42701.20 88888.00 2024-05-08 17:01:15.000 129 21628.22 367.40 42701.21 47965.38 2024-05-08 17:01:16.000 129 21628.26 367.42 42701.21 88888.00 2024-05-08 17:01:17.000 129 21628.34 367.41 42701.20 88888.00 2024-05-08 17:01:18.000 129 21628.38 367.37 42701.18 88888.00 2024-05-08 17:01:19.000 129 21628.34 367.37 42701.18 88888.00 2024-05-08 17:01:20.000 129 21628.30 367.40 42701.24 47965.88 2024-05-08 17:01:21.000 129 21628.32 367.41 42701.30 88888.00 2024-05-08 17:01:22.000 129 21628.36 367.41 42701.30 88888.00 2024-05-08 17:01:23.000 129 21628.37 367.42 42701.27 88888.00 2024-05-08 17:01:24.000 129 21628.35 367.46 42701.22 88888.00 2024-05-08 17:01:25.000 129 21628.37 367.50 42701.19 47964.96 2024-05-08 17:01:26.000 129 21628.40 367.50 42701.20 88888.00 2024-05-08 17:01:27.000 129 21628.44 367.47 42701.21 88888.00 2024-05-08 17:01:28.000 129 21628.46 367.45 42701.19 88888.00 2024-05-08 17:01:29.000 129 21628.49 367.46 42701.18 88888.00 2024-05-08 17:01:30.000 129 21628.52 367.50 42701.23 47965.07 2024-05-08 17:01:31.000 129 21628.49 367.55 42701.32 88888.00 2024-05-08 17:01:32.000 129 21628.44 367.56 42701.35 88888.00 2024-05-08 17:01:33.000 129 21628.41 367.53 42701.32 88888.00 2024-05-08 17:01:34.000 129 21628.40 367.48 42701.25 88888.00 2024-05-08 17:01:35.000 129 21628.43 367.46 42701.19 47965.10 2024-05-08 17:01:36.000 129 21628.47 367.49 42701.20 88888.00 2024-05-08 17:01:37.000 129 21628.42 367.47 42701.23 88888.00 2024-05-08 17:01:38.000 129 21628.35 367.46 42701.26 88888.00 2024-05-08 17:01:39.000 129 21628.39 367.47 42701.29 88888.00 2024-05-08 17:01:40.000 129 21628.48 367.50 42701.31 47965.17 2024-05-08 17:01:41.000 129 21628.53 367.51 42701.33 88888.00 2024-05-08 17:01:42.000 129 21628.52 367.53 42701.36 88888.00 2024-05-08 17:01:43.000 129 21628.42 367.51 42701.38 88888.00 2024-05-08 17:01:44.000 129 21628.34 367.45 42701.40 88888.00 2024-05-08 17:01:45.000 129 21628.36 367.40 42701.39 99999.00 2024-05-08 17:01:46.000 129 21628.40 367.39 42701.37 99999.00 2024-05-08 17:01:47.000 129 21628.35 367.42 42701.41 99999.00 2024-05-08 17:01:48.000 129 21628.34 367.45 42701.45 99999.00 2024-05-08 17:01:49.000 129 21628.41 367.48 42701.42 99999.00 2024-05-08 17:01:50.000 129 21628.49 367.51 42701.36 47965.65 2024-05-08 17:01:51.000 129 21628.50 367.53 42701.34 88888.00 2024-05-08 17:01:52.000 129 21628.44 367.53 42701.37 88888.00 2024-05-08 17:01:53.000 129 21628.38 367.53 42701.38 88888.00 2024-05-08 17:01:54.000 129 21628.38 367.52 42701.32 88888.00 2024-05-08 17:01:55.000 129 21628.40 367.49 42701.29 47965.59 2024-05-08 17:01:56.000 129 21628.35 367.49 42701.35 88888.00 2024-05-08 17:01:57.000 129 21628.26 367.52 42701.44 88888.00 2024-05-08 17:01:58.000 129 21628.23 367.56 42701.47 88888.00 2024-05-08 17:01:59.000 129 21628.23 367.56 42701.41 88888.00 2024-05-08 17:02:00.000 129 21628.22 367.54 42701.33 47965.82 2024-05-08 17:02:01.000 129 21628.20 367.56 42701.31 88888.00 2024-05-08 17:02:02.000 129 21628.18 367.60 42701.36 88888.00 2024-05-08 17:02:03.000 129 21628.18 367.60 42701.38 88888.00 2024-05-08 17:02:04.000 129 21628.17 367.58 42701.37 88888.00 2024-05-08 17:02:05.000 129 21628.16 367.59 42701.36 47965.68 2024-05-08 17:02:06.000 129 21628.18 367.63 42701.39 88888.00 2024-05-08 17:02:07.000 129 21628.19 367.61 42701.39 88888.00 2024-05-08 17:02:08.000 129 21628.21 367.56 42701.34 88888.00 2024-05-08 17:02:09.000 129 21628.23 367.57 42701.34 88888.00 2024-05-08 17:02:10.000 129 21628.23 367.63 42701.39 47965.76 2024-05-08 17:02:11.000 129 21628.16 367.65 42701.47 88888.00 2024-05-08 17:02:12.000 129 21628.08 367.65 42701.48 88888.00 2024-05-08 17:02:13.000 129 21628.02 367.69 42701.46 88888.00 2024-05-08 17:02:14.000 129 21628.02 367.72 42701.46 88888.00 2024-05-08 17:02:15.000 129 21628.10 367.71 42701.43 47965.53 2024-05-08 17:02:16.000 129 21628.20 367.70 42701.35 88888.00 2024-05-08 17:02:17.000 129 21628.22 367.69 42701.34 88888.00 2024-05-08 17:02:18.000 129 21628.18 367.67 42701.39 88888.00 2024-05-08 17:02:19.000 129 21628.15 367.68 42701.43 88888.00 2024-05-08 17:02:20.000 129 21628.10 367.71 42701.41 47965.82 2024-05-08 17:02:21.000 129 21628.09 367.69 42701.33 88888.00 2024-05-08 17:02:22.000 129 21628.14 367.64 42701.26 88888.00 2024-05-08 17:02:23.000 129 21628.14 367.67 42701.31 88888.00 2024-05-08 17:02:24.000 129 21628.07 367.73 42701.41 88888.00 2024-05-08 17:02:25.000 129 21628.03 367.74 42701.46 47964.82 2024-05-08 17:02:26.000 129 21628.03 367.73 42701.48 88888.00 2024-05-08 17:02:27.000 129 21628.03 367.70 42701.51 88888.00 2024-05-08 17:02:28.000 129 21628.03 367.66 42701.50 88888.00 2024-05-08 17:02:29.000 129 21628.08 367.63 42701.43 88888.00 2024-05-08 17:02:30.000 129 21628.07 367.63 42701.40 47965.19 2024-05-08 17:02:31.000 129 21628.03 367.69 42701.45 88888.00 2024-05-08 17:02:32.000 129 21628.02 367.71 42701.52 88888.00 2024-05-08 17:02:33.000 129 21628.03 367.70 42701.52 88888.00 2024-05-08 17:02:34.000 129 21628.06 367.71 42701.46 88888.00 2024-05-08 17:02:35.000 129 21628.10 367.73 42701.39 47965.54 2024-05-08 17:02:36.000 129 21628.07 367.73 42701.43 88888.00 2024-05-08 17:02:37.000 129 21628.03 367.75 42701.49 88888.00 2024-05-08 17:02:38.000 129 21628.04 367.79 42701.48 88888.00 2024-05-08 17:02:39.000 129 21628.08 367.83 42701.43 88888.00 2024-05-08 17:02:40.000 129 21628.08 367.85 42701.43 47965.80 2024-05-08 17:02:41.000 129 21628.04 367.81 42701.43 88888.00 2024-05-08 17:02:42.000 129 21628.03 367.72 42701.36 88888.00 2024-05-08 17:02:43.000 129 21628.07 367.68 42701.29 88888.00 2024-05-08 17:02:44.000 129 21628.06 367.72 42701.34 88888.00 2024-05-08 17:02:45.000 129 21627.99 367.77 42701.45 47965.51 2024-05-08 17:02:46.000 129 21627.91 367.77 42701.49 88888.00 2024-05-08 17:02:47.000 129 21627.88 367.78 42701.51 88888.00 2024-05-08 17:02:48.000 129 21627.90 367.80 42701.54 88888.00 2024-05-08 17:02:49.000 129 21627.94 367.79 42701.51 88888.00 2024-05-08 17:02:50.000 129 21627.97 367.75 42701.48 47965.74 2024-05-08 17:02:51.000 129 21627.94 367.72 42701.49 88888.00 2024-05-08 17:02:52.000 129 21627.91 367.70 42701.52 88888.00 2024-05-08 17:02:53.000 129 21627.88 367.73 42701.56 88888.00 2024-05-08 17:02:54.000 129 21627.89 367.74 42701.61 88888.00 2024-05-08 17:02:55.000 129 21627.93 367.73 42701.61 99999.00 2024-05-08 17:02:56.000 129 21627.97 367.71 42701.56 99999.00 2024-05-08 17:02:57.000 129 21627.92 367.72 42701.57 99999.00 2024-05-08 17:02:58.000 129 21627.85 367.75 42701.62 99999.00 2024-05-08 17:02:59.000 129 21627.84 367.75 42701.63 99999.00 2024-05-08 17:03:00.000 129 21627.86 367.73 42701.62 47965.85 2024-05-08 17:03:01.000 129 21627.89 367.74 42701.61 88888.00 2024-05-08 17:03:02.000 129 21627.91 367.74 42701.58 88888.00 2024-05-08 17:03:03.000 129 21627.87 367.75 42701.60 88888.00 2024-05-08 17:03:04.000 129 21627.82 367.81 42701.66 88888.00 2024-05-08 17:03:05.000 129 21627.83 367.87 42701.63 99999.00 2024-05-08 17:03:06.000 129 21627.91 367.81 42701.55 99999.00 2024-05-08 17:03:07.000 129 21627.99 367.69 42701.50 99999.00 2024-05-08 17:03:08.000 129 21627.98 367.66 42701.48 99999.00 2024-05-08 17:03:09.000 129 21627.90 367.73 42701.51 99999.00 2024-05-08 17:03:10.000 129 21627.80 367.80 42701.58 47965.53 2024-05-08 17:03:11.000 129 21627.76 367.79 42701.62 88888.00 2024-05-08 17:03:12.000 129 21627.80 367.79 42701.64 88888.00 2024-05-08 17:03:13.000 129 21627.83 367.83 42701.67 88888.00 2024-05-08 17:03:14.000 129 21627.81 367.86 42701.69 88888.00 2024-05-08 17:03:15.000 129 21627.81 367.88 42701.70 47965.83 2024-05-08 17:03:16.000 129 21627.87 367.88 42701.70 88888.00 2024-05-08 17:03:17.000 129 21627.90 367.86 42701.66 88888.00 2024-05-08 17:03:18.000 129 21627.85 367.84 42701.64 88888.00 2024-05-08 17:03:19.000 129 21627.76 367.84 42701.68 88888.00 2024-05-08 17:03:20.000 129 21627.78 367.87 42701.68 47965.73 2024-05-08 17:03:21.000 129 21627.86 367.88 42701.62 88888.00 2024-05-08 17:03:22.000 129 21627.85 367.90 42701.64 88888.00 2024-05-08 17:03:23.000 129 21627.77 367.92 42701.73 88888.00 2024-05-08 17:03:24.000 129 21627.71 367.91 42701.76 88888.00 2024-05-08 17:03:25.000 129 21627.69 367.90 42701.68 47965.26 2024-05-08 17:03:26.000 129 21627.74 367.94 42701.62 88888.00 2024-05-08 17:03:27.000 129 21627.77 367.97 42701.65 88888.00 2024-05-08 17:03:28.000 129 21627.73 367.95 42701.69 88888.00 2024-05-08 17:03:29.000 129 21627.67 367.95 42701.73 88888.00 2024-05-08 17:03:30.000 129 21627.65 367.99 42701.73 99999.00 2024-05-08 17:03:31.000 129 21627.68 368.03 42701.72 99999.00 2024-05-08 17:03:32.000 129 21627.72 368.02 42701.69 99999.00 2024-05-08 17:03:33.000 129 21627.74 367.95 42701.62 99999.00 2024-05-08 17:03:34.000 129 21627.71 367.90 42701.57 99999.00 2024-05-08 17:03:35.000 129 21627.66 367.92 42701.60 47965.72 2024-05-08 17:03:36.000 129 21627.62 367.97 42701.64 88888.00 2024-05-08 17:03:37.000 129 21627.62 367.98 42701.66 88888.00 2024-05-08 17:03:38.000 129 21627.63 367.98 42701.71 88888.00 2024-05-08 17:03:39.000 129 21627.65 368.01 42701.79 88888.00 2024-05-08 17:03:40.000 129 21627.69 368.03 42701.82 47965.84 2024-05-08 17:03:41.000 129 21627.77 368.02 42701.79 88888.00 2024-05-08 17:03:42.000 129 21627.82 368.02 42701.79 88888.00 2024-05-08 17:03:43.000 129 21627.76 368.03 42701.86 88888.00 2024-05-08 17:03:44.000 129 21627.71 368.02 42701.85 88888.00 2024-05-08 17:03:45.000 129 21627.72 368.02 42701.77 47965.21 2024-05-08 17:03:46.000 129 21627.71 368.07 42701.76 88888.00 2024-05-08 17:03:47.000 129 21627.67 368.13 42701.82 88888.00 2024-05-08 17:03:48.000 129 21627.61 368.17 42701.84 88888.00 2024-05-08 17:03:49.000 129 21627.56 368.20 42701.84 88888.00 2024-05-08 17:03:50.000 129 21627.53 368.22 42701.84 47965.46 2024-05-08 17:03:51.000 129 21627.55 368.20 42701.82 88888.00 2024-05-08 17:03:52.000 129 21627.59 368.17 42701.78 88888.00 2024-05-08 17:03:53.000 129 21627.64 368.15 42701.74 88888.00 2024-05-08 17:03:54.000 129 21627.67 368.16 42701.75 88888.00 2024-05-08 17:03:55.000 129 21627.66 368.19 42701.78 99999.00 2024-05-08 17:03:56.000 129 21627.61 368.19 42701.77 99999.00 2024-05-08 17:03:57.000 129 21627.62 368.16 42701.74 99999.00 2024-05-08 17:03:58.000 129 21627.66 368.11 42701.73 99999.00 2024-05-08 17:03:59.000 129 21627.66 368.08 42701.77 99999.00 2024-05-08 17:04:00.000 129 21627.61 368.05 42701.80 47965.97 2024-05-08 17:04:01.000 129 21627.56 368.04 42701.81 88888.00 2024-05-08 17:04:02.000 129 21627.57 368.07 42701.81 88888.00 2024-05-08 17:04:03.000 129 21627.60 368.12 42701.79 88888.00 2024-05-08 17:04:04.000 129 21627.58 368.16 42701.79 88888.00 2024-05-08 17:04:05.000 129 21627.57 368.17 42701.81 47965.08 2024-05-08 17:04:06.000 129 21627.63 368.14 42701.84 88888.00 2024-05-08 17:04:07.000 129 21627.63 368.13 42701.86 88888.00 2024-05-08 17:04:08.000 129 21627.60 368.13 42701.81 88888.00 2024-05-08 17:04:09.000 129 21627.64 368.13 42701.76 88888.00 2024-05-08 17:04:10.000 129 21627.69 368.14 42701.78 47965.77 2024-05-08 17:04:11.000 129 21627.69 368.18 42701.85 88888.00 2024-05-08 17:04:12.000 129 21627.67 368.22 42701.89 88888.00 2024-05-08 17:04:13.000 129 21627.68 368.22 42701.86 88888.00 2024-05-08 17:04:14.000 129 21627.69 368.19 42701.81 88888.00 2024-05-08 17:04:15.000 129 21627.69 368.19 42701.80 47965.61 2024-05-08 17:04:16.000 129 21627.74 368.22 42701.78 88888.00 2024-05-08 17:04:17.000 129 21627.76 368.22 42701.73 88888.00 2024-05-08 17:04:18.000 129 21627.72 368.22 42701.75 88888.00 2024-05-08 17:04:19.000 129 21627.68 368.26 42701.82 88888.00 2024-05-08 17:04:20.000 129 21627.66 368.27 42701.84 47965.31 2024-05-08 17:04:21.000 129 21627.64 368.27 42701.84 88888.00 2024-05-08 17:04:22.000 129 21627.65 368.28 42701.82 88888.00 2024-05-08 17:04:23.000 129 21627.67 368.26 42701.76 88888.00 2024-05-08 17:04:24.000 129 21627.62 368.23 42701.73 88888.00 2024-05-08 17:04:25.000 129 21627.55 368.23 42701.74 47965.78 2024-05-08 17:04:26.000 129 21627.56 368.25 42701.74 88888.00 2024-05-08 17:04:27.000 129 21627.63 368.29 42701.73 88888.00 2024-05-08 17:04:28.000 129 21627.68 368.34 42701.74 88888.00 2024-05-08 17:04:29.000 129 21627.69 368.33 42701.73 88888.00 2024-05-08 17:04:30.000 129 21627.69 368.28 42701.71 47965.43 2024-05-08 17:04:31.000 129 21627.64 368.27 42701.75 88888.00 2024-05-08 17:04:32.000 129 21627.64 368.27 42701.77 88888.00 2024-05-08 17:04:33.000 129 21627.67 368.28 42701.74 88888.00 2024-05-08 17:04:34.000 129 21627.63 368.31 42701.72 88888.00 2024-05-08 17:04:35.000 129 21627.61 368.35 42701.71 47965.83 2024-05-08 17:04:36.000 129 21627.63 368.37 42701.68 88888.00 2024-05-08 17:04:37.000 129 21627.64 368.36 42701.66 88888.00 2024-05-08 17:04:38.000 129 21627.63 368.34 42701.68 88888.00 2024-05-08 17:04:39.000 129 21627.63 368.30 42701.72 88888.00 2024-05-08 17:04:40.000 129 21627.65 368.25 42701.70 47965.86 2024-05-08 17:04:41.000 129 21627.70 368.21 42701.61 88888.00 2024-05-08 17:04:42.000 129 21627.75 368.19 42701.51 88888.00 2024-05-08 17:04:43.000 129 21627.70 368.22 42701.54 88888.00 2024-05-08 17:04:44.000 129 21627.63 368.26 42701.67 88888.00 2024-05-08 17:04:45.000 129 21627.64 368.25 42701.68 47965.87 2024-05-08 17:04:46.000 129 21627.69 368.23 42701.58 88888.00 2024-05-08 17:04:47.000 129 21627.74 368.22 42701.53 88888.00 2024-05-08 17:04:48.000 129 21627.75 368.23 42701.55 88888.00 2024-05-08 17:04:49.000 129 21627.72 368.23 42701.55 88888.00 2024-05-08 17:04:50.000 129 21627.69 368.23 42701.56 47965.51 2024-05-08 17:04:51.000 129 21627.73 368.26 42701.61 88888.00 2024-05-08 17:04:52.000 129 21627.76 368.32 42701.68 88888.00 2024-05-08 17:04:53.000 129 21627.76 368.34 42701.71 88888.00 2024-05-08 17:04:54.000 129 21627.71 368.34 42701.70 88888.00 2024-05-08 17:04:55.000 129 21627.65 368.34 42701.71 47965.97 2024-05-08 17:04:56.000 129 21627.66 368.32 42701.71 88888.00 2024-05-08 17:04:57.000 129 21627.72 368.29 42701.70 88888.00 2024-05-08 17:04:58.000 129 21627.72 368.28 42701.69 88888.00 2024-05-08 17:04:59.000 129 21627.68 368.28 42701.68 88888.00 2024-05-08 17:05:00.000 129 21627.69 368.28 42701.64 47965.11 2024-05-08 17:05:01.000 129 21627.68 368.26 42701.60 88888.00 2024-05-08 17:05:02.000 129 21627.67 368.24 42701.64 88888.00 2024-05-08 17:05:03.000 129 21627.71 368.24 42701.70 88888.00 2024-05-08 17:05:04.000 129 21627.77 368.27 42701.69 88888.00 2024-05-08 17:05:05.000 129 21627.81 368.29 42701.67 47965.93 2024-05-08 17:05:06.000 129 21627.80 368.27 42701.66 88888.00 2024-05-08 17:05:07.000 129 21627.73 368.25 42701.64 88888.00 2024-05-08 17:05:08.000 129 21627.69 368.29 42701.64 88888.00 2024-05-08 17:05:09.000 129 21627.69 368.34 42701.64 88888.00 2024-05-08 17:05:10.000 129 21627.70 368.39 42701.67 47965.01 2024-05-08 17:05:11.000 129 21627.73 368.40 42701.68 88888.00 2024-05-08 17:05:12.000 129 21627.79 368.37 42701.69 88888.00 2024-05-08 17:05:13.000 129 21627.82 368.38 42701.73 88888.00 2024-05-08 17:05:14.000 129 21627.83 368.44 42701.73 88888.00 2024-05-08 17:05:15.000 129 21627.84 368.48 42701.71 47965.83 2024-05-08 17:05:16.000 129 21627.86 368.46 42701.69 88888.00 2024-05-08 17:05:17.000 129 21627.89 368.43 42701.68 88888.00 2024-05-08 17:05:18.000 129 21627.91 368.39 42701.66 88888.00 2024-05-08 17:05:19.000 129 21627.94 368.39 42701.64 88888.00 2024-05-08 17:05:20.000 129 21627.93 368.43 42701.68 47964.88 2024-05-08 17:05:21.000 129 21627.88 368.46 42701.73 88888.00 2024-05-08 17:05:22.000 129 21627.85 368.46 42701.70 88888.00 2024-05-08 17:05:23.000 129 21627.86 368.43 42701.62 88888.00 2024-05-08 17:05:24.000 129 21627.86 368.42 42701.62 88888.00 2024-05-08 17:05:25.000 129 21627.85 368.43 42701.69 47965.21 2024-05-08 17:05:26.000 129 21627.81 368.42 42701.68 88888.00 2024-05-08 17:05:27.000 129 21627.76 368.43 42701.65 88888.00 2024-05-08 17:05:28.000 129 21627.74 368.45 42701.68 88888.00 2024-05-08 17:05:29.000 129 21627.72 368.46 42701.70 88888.00 2024-05-08 17:05:30.000 129 21627.72 368.46 42701.68 47965.82 2024-05-08 17:05:31.000 129 21627.74 368.46 42701.68 88888.00 2024-05-08 17:05:32.000 129 21627.77 368.46 42701.63 88888.00 2024-05-08 17:05:33.000 129 21627.78 368.43 42701.56 88888.00 2024-05-08 17:05:34.000 129 21627.77 368.41 42701.50 88888.00 2024-05-08 17:05:35.000 129 21627.72 368.44 42701.54 47964.93 2024-05-08 17:05:36.000 129 21627.67 368.52 42701.65 88888.00 2024-05-08 17:05:37.000 129 21627.69 368.53 42701.67 88888.00 2024-05-08 17:05:38.000 129 21627.75 368.47 42701.62 88888.00 2024-05-08 17:05:39.000 129 21627.74 368.40 42701.61 88888.00 2024-05-08 17:05:40.000 129 21627.68 368.39 42701.63 99999.00 2024-05-08 17:05:41.000 129 21627.66 368.42 42701.64 99999.00 2024-05-08 17:05:42.000 129 21627.64 368.44 42701.65 99999.00 2024-05-08 17:05:43.000 129 21627.59 368.41 42701.65 99999.00 2024-05-08 17:05:44.000 129 21627.57 368.41 42701.67 99999.00 2024-05-08 17:05:45.000 129 21627.59 368.46 42701.74 47965.71 2024-05-08 17:05:46.000 129 21627.62 368.49 42701.78 88888.00 2024-05-08 17:05:47.000 129 21627.66 368.46 42701.73 88888.00 2024-05-08 17:05:48.000 129 21627.70 368.42 42701.68 88888.00 2024-05-08 17:05:49.000 129 21627.69 368.40 42701.64 88888.00 2024-05-08 17:05:50.000 129 21627.68 368.39 42701.62 47965.64 2024-05-08 17:05:51.000 129 21627.68 368.41 42701.66 88888.00 2024-05-08 17:05:52.000 129 21627.66 368.46 42701.75 88888.00 2024-05-08 17:05:53.000 129 21627.68 368.48 42701.77 88888.00 2024-05-08 17:05:54.000 129 21627.73 368.46 42701.69 88888.00 2024-05-08 17:05:55.000 129 21627.77 368.48 42701.61 47965.75 2024-05-08 17:05:56.000 129 21627.75 368.50 42701.62 88888.00 2024-05-08 17:05:57.000 129 21627.66 368.51 42701.68 88888.00 2024-05-08 17:05:58.000 129 21627.65 368.52 42701.73 88888.00 2024-05-08 17:05:59.000 129 21627.70 368.52 42701.72 88888.00 2024-05-08 17:06:00.000 129 21627.75 368.47 42701.64 47965.86 2024-05-08 17:06:01.000 129 21627.76 368.47 42701.55 88888.00 2024-05-08 17:06:02.000 129 21627.77 368.50 42701.52 88888.00 2024-05-08 17:06:03.000 129 21627.76 368.48 42701.54 88888.00 2024-05-08 17:06:04.000 129 21627.71 368.51 42701.62 88888.00 2024-05-08 17:06:05.000 129 21627.63 368.56 42701.71 47965.66 2024-05-08 17:06:06.000 129 21627.62 368.55 42701.78 88888.00 2024-05-08 17:06:07.000 129 21627.68 368.51 42701.78 88888.00 2024-05-08 17:06:08.000 129 21627.75 368.46 42701.69 88888.00 2024-05-08 17:06:09.000 129 21627.74 368.42 42701.60 88888.00 2024-05-08 17:06:10.000 129 21627.70 368.44 42701.56 47965.64 2024-05-08 17:06:11.000 129 21627.74 368.48 42701.54 88888.00 2024-05-08 17:06:12.000 129 21627.83 368.48 42701.52 88888.00 2024-05-08 17:06:13.000 129 21627.90 368.49 42701.56 88888.00 2024-05-08 17:06:14.000 129 21627.91 368.54 42701.66 88888.00 2024-05-08 17:06:15.000 129 21627.90 368.58 42701.74 47965.55 2024-05-08 17:06:16.000 129 21627.90 368.55 42701.73 88888.00 2024-05-08 17:06:17.000 129 21627.92 368.47 42701.68 88888.00 2024-05-08 17:06:18.000 129 21627.91 368.44 42701.68 88888.00 2024-05-08 17:06:19.000 129 21627.89 368.49 42701.71 88888.00 2024-05-08 17:06:20.000 129 21627.91 368.55 42701.69 99999.00 2024-05-08 17:06:21.000 129 21627.93 368.59 42701.63 99999.00 2024-05-08 17:06:22.000 129 21627.87 368.61 42701.59 99999.00 2024-05-08 17:06:23.000 129 21627.83 368.58 42701.61 99999.00 2024-05-08 17:06:24.000 129 21627.87 368.53 42701.64 99999.00 2024-05-08 17:06:25.000 129 21627.89 368.52 42701.67 47965.15 2024-05-08 17:06:26.000 129 21627.83 368.54 42701.69 88888.00 2024-05-08 17:06:27.000 129 21627.81 368.56 42701.69 88888.00 2024-05-08 17:06:28.000 129 21627.84 368.57 42701.67 88888.00 2024-05-08 17:06:29.000 129 21627.89 368.58 42701.62 88888.00 2024-05-08 17:06:30.000 129 21627.90 368.62 42701.58 47965.88 2024-05-08 17:06:31.000 129 21627.87 368.68 42701.62 88888.00 2024-05-08 17:06:32.000 129 21627.85 368.71 42701.71 88888.00 2024-05-08 17:06:33.000 129 21627.86 368.69 42701.72 88888.00 2024-05-08 17:06:34.000 129 21627.85 368.67 42701.68 88888.00 2024-05-08 17:06:35.000 129 21627.83 368.65 42701.70 47966.02 2024-05-08 17:06:36.000 129 21627.84 368.64 42701.74 88888.00 2024-05-08 17:06:37.000 129 21627.85 368.64 42701.71 88888.00 2024-05-08 17:06:38.000 129 21627.84 368.63 42701.69 88888.00 2024-05-08 17:06:39.000 129 21627.83 368.65 42701.69 88888.00 2024-05-08 17:06:40.000 129 21627.84 368.68 42701.71 47964.91 2024-05-08 17:06:41.000 129 21627.83 368.65 42701.75 88888.00 2024-05-08 17:06:42.000 129 21627.81 368.60 42701.76 88888.00 2024-05-08 17:06:43.000 129 21627.83 368.59 42701.71 88888.00 2024-05-08 17:06:44.000 129 21627.82 368.63 42701.70 88888.00 2024-05-08 17:06:45.000 129 21627.78 368.71 42701.71 47965.60 2024-05-08 17:06:46.000 129 21627.72 368.77 42701.73 88888.00 2024-05-08 17:06:47.000 129 21627.68 368.72 42701.73 88888.00 2024-05-08 17:06:48.000 129 21627.70 368.62 42701.70 88888.00 2024-05-08 17:06:49.000 129 21627.73 368.56 42701.70 88888.00 2024-05-08 17:06:50.000 129 21627.71 368.55 42701.69 47965.80 2024-05-08 17:06:51.000 129 21627.68 368.61 42701.69 88888.00 2024-05-08 17:06:52.000 129 21627.70 368.67 42701.70 88888.00 2024-05-08 17:06:53.000 129 21627.73 368.68 42701.71 88888.00 2024-05-08 17:06:54.000 129 21627.76 368.62 42701.69 88888.00 2024-05-08 17:06:55.000 129 21627.81 368.58 42701.69 47965.33 2024-05-08 17:06:56.000 129 21627.81 368.59 42701.66 88888.00 2024-05-08 17:06:57.000 129 21627.76 368.60 42701.66 88888.00 2024-05-08 17:06:58.000 129 21627.70 368.61 42701.67 88888.00 2024-05-08 17:06:59.000 129 21627.66 368.64 42701.65 88888.00 2024-05-08 17:07:00.000 129 21627.68 368.65 42701.61 47965.47 2024-05-08 17:07:01.000 129 21627.72 368.62 42701.64 88888.00 2024-05-08 17:07:02.000 129 21627.74 368.60 42701.68 88888.00 2024-05-08 17:07:03.000 129 21627.75 368.62 42701.71 88888.00 2024-05-08 17:07:04.000 129 21627.76 368.67 42701.71 88888.00 2024-05-08 17:07:05.000 129 21627.82 368.67 42701.66 47965.44 2024-05-08 17:07:06.000 129 21627.88 368.61 42701.62 88888.00 2024-05-08 17:07:07.000 129 21627.87 368.60 42701.61 88888.00 2024-05-08 17:07:08.000 129 21627.81 368.68 42701.62 88888.00 2024-05-08 17:07:09.000 129 21627.76 368.76 42701.63 88888.00 2024-05-08 17:07:10.000 129 21627.74 368.78 42701.64 47965.57 2024-05-08 17:07:11.000 129 21627.74 368.75 42701.67 88888.00 2024-05-08 17:07:12.000 129 21627.73 368.73 42701.71 88888.00 2024-05-08 17:07:13.000 129 21627.75 368.72 42701.74 88888.00 2024-05-08 17:07:14.000 129 21627.82 368.69 42701.76 88888.00 2024-05-08 17:07:15.000 129 21627.87 368.62 42701.72 47965.82 2024-05-08 17:07:16.000 129 21627.83 368.53 42701.68 88888.00 2024-05-08 17:07:17.000 129 21627.79 368.51 42701.68 88888.00 2024-05-08 17:07:18.000 129 21627.83 368.54 42701.71 88888.00 2024-05-08 17:07:19.000 129 21627.92 368.56 42701.71 88888.00 2024-05-08 17:07:20.000 129 21627.99 368.55 42701.69 99999.00 2024-05-08 17:07:21.000 129 21628.00 368.57 42701.68 99999.00 2024-05-08 17:07:22.000 129 21627.97 368.62 42701.68 99999.00 2024-05-08 17:07:23.000 129 21627.94 368.62 42701.69 99999.00 2024-05-08 17:07:24.000 129 21627.87 368.56 42701.71 99999.00 2024-05-08 17:07:25.000 129 21627.82 368.53 42701.72 47965.46 2024-05-08 17:07:26.000 129 21627.86 368.55 42701.75 88888.00 2024-05-08 17:07:27.000 129 21627.93 368.58 42701.79 88888.00 2024-05-08 17:07:28.000 129 21627.96 368.63 42701.81 88888.00 2024-05-08 17:07:29.000 129 21627.97 368.67 42701.77 88888.00 2024-05-08 17:07:30.000 129 21628.00 368.68 42701.66 99999.00 2024-05-08 17:07:31.000 129 21628.03 368.65 42701.57 99999.00 2024-05-08 17:07:32.000 129 21628.06 368.61 42701.60 99999.00 2024-05-08 17:07:33.000 129 21628.05 368.58 42701.64 99999.00 2024-05-08 17:07:34.000 129 21628.04 368.57 42701.59 99999.00 2024-05-08 17:07:35.000 129 21628.08 368.61 42701.54 47965.78 2024-05-08 17:07:36.000 129 21628.10 368.66 42701.59 88888.00 2024-05-08 17:07:37.000 129 21628.11 368.68 42701.64 88888.00 2024-05-08 17:07:38.000 129 21628.14 368.64 42701.59 88888.00 2024-05-08 17:07:39.000 129 21628.15 368.62 42701.52 88888.00 2024-05-08 17:07:40.000 129 21628.11 368.62 42701.49 47965.80 2024-05-08 17:07:41.000 129 21628.10 368.60 42701.47 88888.00 2024-05-08 17:07:42.000 129 21628.12 368.60 42701.51 88888.00 2024-05-08 17:07:43.000 129 21628.11 368.62 42701.56 88888.00 2024-05-08 17:07:44.000 129 21628.10 368.63 42701.55 88888.00 2024-05-08 17:07:45.000 129 21628.14 368.65 42701.54 47965.67 2024-05-08 17:07:46.000 129 21628.18 368.68 42701.59 88888.00 2024-05-08 17:07:47.000 129 21628.20 368.67 42701.60 88888.00 2024-05-08 17:07:48.000 129 21628.21 368.67 42701.51 88888.00 2024-05-08 17:07:49.000 129 21628.18 368.67 42701.43 88888.00 2024-05-08 17:07:50.000 129 21628.12 368.67 42701.44 47965.67 2024-05-08 17:07:51.000 129 21628.12 368.64 42701.49 88888.00 2024-05-08 17:07:52.000 129 21628.21 368.61 42701.46 88888.00 2024-05-08 17:07:53.000 129 21628.30 368.61 42701.43 88888.00 2024-05-08 17:07:54.000 129 21628.31 368.64 42701.48 88888.00 2024-05-08 17:07:55.000 129 21628.30 368.65 42701.51 47965.83 2024-05-08 17:07:56.000 129 21628.31 368.62 42701.43 88888.00 2024-05-08 17:07:57.000 129 21628.32 368.59 42701.36 88888.00 2024-05-08 17:07:58.000 129 21628.33 368.59 42701.37 88888.00 2024-05-08 17:07:59.000 129 21628.35 368.62 42701.40 88888.00 2024-05-08 17:08:00.000 129 21628.34 368.66 42701.41 47965.38 2024-05-08 17:08:01.000 129 21628.34 368.67 42701.44 88888.00 2024-05-08 17:08:02.000 129 21628.38 368.64 42701.44 88888.00 2024-05-08 17:08:03.000 129 21628.38 368.64 42701.41 88888.00 2024-05-08 17:08:04.000 129 21628.38 368.67 42701.39 88888.00 2024-05-08 17:08:05.000 129 21628.43 368.65 42701.32 47965.78 2024-05-08 17:08:06.000 129 21628.44 368.59 42701.27 88888.00 2024-05-08 17:08:07.000 129 21628.40 368.61 42701.30 88888.00 2024-05-08 17:08:08.000 129 21628.41 368.67 42701.37 88888.00 2024-05-08 17:08:09.000 129 21628.42 368.70 42701.41 88888.00 2024-05-08 17:08:10.000 129 21628.44 368.72 42701.41 47965.88 2024-05-08 17:08:11.000 129 21628.48 368.71 42701.38 88888.00 2024-05-08 17:08:12.000 129 21628.48 368.69 42701.38 88888.00 2024-05-08 17:08:13.000 129 21628.48 368.65 42701.37 88888.00 2024-05-08 17:08:14.000 129 21628.49 368.61 42701.33 88888.00 2024-05-08 17:08:15.000 129 21628.49 368.58 42701.32 47965.59 2024-05-08 17:08:16.000 129 21628.46 368.57 42701.36 88888.00 2024-05-08 17:08:17.000 129 21628.44 368.57 42701.39 88888.00 2024-05-08 17:08:18.000 129 21628.48 368.59 42701.38 88888.00 2024-05-08 17:08:19.000 129 21628.56 368.64 42701.36 88888.00 2024-05-08 17:08:20.000 129 21628.58 368.69 42701.36 47966.03 2024-05-08 17:08:21.000 129 21628.52 368.69 42701.32 88888.00 2024-05-08 17:08:22.000 129 21628.47 368.64 42701.29 88888.00 2024-05-08 17:08:23.000 129 21628.52 368.60 42701.28 88888.00 2024-05-08 17:08:24.000 129 21628.65 368.58 42701.25 88888.00 2024-05-08 17:08:25.000 129 21628.71 368.60 42701.22 47965.73 2024-05-08 17:08:26.000 129 21628.68 368.62 42701.26 88888.00 2024-05-08 17:08:27.000 129 21628.65 368.66 42701.31 88888.00 2024-05-08 17:08:28.000 129 21628.67 368.67 42701.32 88888.00 2024-05-08 17:08:29.000 129 21628.69 368.64 42701.31 88888.00 2024-05-08 17:08:30.000 129 21628.67 368.60 42701.31 47965.63 2024-05-08 17:08:31.000 129 21628.67 368.58 42701.31 88888.00 2024-05-08 17:08:32.000 129 21628.69 368.56 42701.31 88888.00 2024-05-08 17:08:33.000 129 21628.69 368.54 42701.31 88888.00 2024-05-08 17:08:34.000 129 21628.72 368.54 42701.27 88888.00 2024-05-08 17:08:35.000 129 21628.80 368.54 42701.18 47965.70 2024-05-08 17:08:36.000 129 21628.85 368.55 42701.16 88888.00 2024-05-08 17:08:37.000 129 21628.84 368.58 42701.23 88888.00 2024-05-08 17:08:38.000 129 21628.77 368.62 42701.32 88888.00 2024-05-08 17:08:39.000 129 21628.73 368.61 42701.34 88888.00 2024-05-08 17:08:40.000 129 21628.75 368.58 42701.31 47965.75 2024-05-08 17:08:41.000 129 21628.77 368.56 42701.24 88888.00 2024-05-08 17:08:42.000 129 21628.75 368.60 42701.21 88888.00 2024-05-08 17:08:43.000 129 21628.78 368.65 42701.23 88888.00 2024-05-08 17:08:44.000 129 21628.82 368.65 42701.26 88888.00 2024-05-08 17:08:45.000 129 21628.85 368.64 42701.28 47965.79 2024-05-08 17:08:46.000 129 21628.86 368.64 42701.30 88888.00 2024-05-08 17:08:47.000 129 21628.86 368.62 42701.29 88888.00 2024-05-08 17:08:48.000 129 21628.88 368.60 42701.23 88888.00 2024-05-08 17:08:49.000 129 21628.93 368.62 42701.18 88888.00 2024-05-08 17:08:50.000 129 21629.01 368.64 42701.14 47965.36 2024-05-08 17:08:51.000 129 21629.06 368.65 42701.14 88888.00 2024-05-08 17:08:52.000 129 21629.05 368.69 42701.16 88888.00 2024-05-08 17:08:53.000 129 21628.98 368.73 42701.19 88888.00 2024-05-08 17:08:54.000 129 21628.92 368.72 42701.19 88888.00 2024-05-08 17:08:55.000 129 21628.91 368.70 42701.16 47965.81 2024-05-08 17:08:56.000 129 21628.90 368.70 42701.15 88888.00 2024-05-08 17:08:57.000 129 21628.91 368.70 42701.13 88888.00 2024-05-08 17:08:58.000 129 21628.97 368.70 42701.09 88888.00 2024-05-08 17:08:59.000 129 21629.00 368.73 42701.09 88888.00 2024-05-08 17:09:00.000 129 21628.98 368.77 42701.15 47965.64 2024-05-08 17:09:01.000 129 21628.95 368.77 42701.21 88888.00 2024-05-08 17:09:02.000 129 21628.96 368.72 42701.23 88888.00 2024-05-08 17:09:03.000 129 21628.94 368.67 42701.18 88888.00 2024-05-08 17:09:04.000 129 21628.88 368.67 42701.16 88888.00 2024-05-08 17:09:05.000 129 21628.86 368.73 42701.18 47965.83 2024-05-08 17:09:06.000 129 21628.94 368.76 42701.18 88888.00 2024-05-08 17:09:07.000 129 21628.97 368.75 42701.20 88888.00 2024-05-08 17:09:08.000 129 21628.86 368.76 42701.27 88888.00 2024-05-08 17:09:09.000 129 21628.80 368.76 42701.29 88888.00 2024-05-08 17:09:10.000 129 21628.84 368.75 42701.27 47965.57 2024-05-08 17:09:11.000 129 21628.84 368.74 42701.24 88888.00 2024-05-08 17:09:12.000 129 21628.83 368.72 42701.19 88888.00 2024-05-08 17:09:13.000 129 21628.89 368.72 42701.14 88888.00 2024-05-08 17:09:14.000 129 21628.94 368.80 42701.14 88888.00 2024-05-08 17:09:15.000 129 21628.93 368.90 42701.20 47965.61 2024-05-08 17:09:16.000 129 21628.94 368.95 42701.27 88888.00 2024-05-08 17:09:17.000 129 21628.95 368.91 42701.27 88888.00 2024-05-08 17:09:18.000 129 21628.91 368.82 42701.21 88888.00 2024-05-08 17:09:19.000 129 21628.90 368.76 42701.16 88888.00 2024-05-08 17:09:20.000 129 21628.94 368.75 42701.11 47965.75 2024-05-08 17:09:21.000 129 21628.94 368.73 42701.09 88888.00 2024-05-08 17:09:22.000 129 21628.87 368.72 42701.11 88888.00 2024-05-08 17:09:23.000 129 21628.84 368.76 42701.14 88888.00 2024-05-08 17:09:24.000 129 21628.87 368.81 42701.15 88888.00 2024-05-08 17:09:25.000 129 21628.90 368.81 42701.14 47965.17 2024-05-08 17:09:26.000 129 21628.90 368.81 42701.14 88888.00 2024-05-08 17:09:27.000 129 21628.87 368.82 42701.16 88888.00 2024-05-08 17:09:28.000 129 21628.83 368.84 42701.18 88888.00 2024-05-08 17:09:29.000 129 21628.79 368.85 42701.21 88888.00 2024-05-08 17:09:30.000 129 21628.81 368.84 42701.23 47965.85 2024-05-08 17:09:31.000 129 21628.89 368.83 42701.24 88888.00 2024-05-08 17:09:32.000 129 21628.91 368.84 42701.27 88888.00 2024-05-08 17:09:33.000 129 21628.85 368.89 42701.34 88888.00 2024-05-08 17:09:34.000 129 21628.84 368.90 42701.34 88888.00 2024-05-08 17:09:35.000 129 21628.88 368.87 42701.27 47965.85 2024-05-08 17:09:36.000 129 21628.86 368.88 42701.21 88888.00 2024-05-08 17:09:37.000 129 21628.80 368.90 42701.21 88888.00 2024-05-08 17:09:38.000 129 21628.80 368.88 42701.22 88888.00 2024-05-08 17:09:39.000 129 21628.81 368.84 42701.21 88888.00 2024-05-08 17:09:40.000 129 21628.78 368.82 42701.22 47965.51 2024-05-08 17:09:41.000 129 21628.78 368.84 42701.25 88888.00 2024-05-08 17:09:42.000 129 21628.84 368.87 42701.28 88888.00 2024-05-08 17:09:43.000 129 21628.92 368.90 42701.26 88888.00 2024-05-08 17:09:44.000 129 21628.97 368.91 42701.22 88888.00 2024-05-08 17:09:45.000 129 21628.96 368.90 42701.18 47965.04 2024-05-08 17:09:46.000 129 21628.92 368.88 42701.16 88888.00 2024-05-08 17:09:47.000 129 21628.92 368.91 42701.16 88888.00 2024-05-08 17:09:48.000 129 21628.98 368.94 42701.16 88888.00 2024-05-08 17:09:49.000 129 21629.06 368.96 42701.15 88888.00 2024-05-08 17:09:50.000 129 21629.10 368.95 42701.14 47965.91 2024-05-08 17:09:51.000 129 21629.10 368.90 42701.15 88888.00 2024-05-08 17:09:52.000 129 21629.11 368.84 42701.12 88888.00 2024-05-08 17:09:53.000 129 21629.12 368.82 42701.12 88888.00 2024-05-08 17:09:54.000 129 21629.09 368.86 42701.18 88888.00 2024-05-08 17:09:55.000 129 21629.07 368.89 42701.20 47965.68 2024-05-08 17:09:56.000 129 21629.03 368.89 42701.16 88888.00 2024-05-08 17:09:57.000 129 21628.97 368.88 42701.18 88888.00 2024-05-08 17:09:58.000 129 21628.96 368.88 42701.23 88888.00 2024-05-08 17:09:59.000 129 21629.04 368.87 42701.26 88888.00 2024-05-08 17:10:00.000 129 21629.13 368.88 42701.27 47966.10 2024-05-08 17:10:01.000 129 21629.13 368.91 42701.25 88888.00 2024-05-08 17:10:02.000 129 21629.08 368.94 42701.19 88888.00 2024-05-08 17:10:03.000 129 21629.08 368.97 42701.14 88888.00 2024-05-08 17:10:04.000 129 21629.14 368.96 42701.12 88888.00 2024-05-08 17:10:05.000 129 21629.17 368.92 42701.11 47965.90 2024-05-08 17:10:06.000 129 21629.15 368.89 42701.10 88888.00 2024-05-08 17:10:07.000 129 21629.13 368.90 42701.13 88888.00 2024-05-08 17:10:08.000 129 21629.15 368.85 42701.18 88888.00 2024-05-08 17:10:09.000 129 21629.17 368.80 42701.20 88888.00 2024-05-08 17:10:10.000 129 21629.13 368.77 42701.18 47965.80 2024-05-08 17:10:11.000 129 21629.04 368.79 42701.16 88888.00 2024-05-08 17:10:12.000 129 21629.00 368.83 42701.15 88888.00 2024-05-08 17:10:13.000 129 21629.00 368.86 42701.19 88888.00 2024-05-08 17:10:14.000 129 21629.01 368.89 42701.22 88888.00 2024-05-08 17:10:15.000 129 21629.06 368.89 42701.18 47965.92 2024-05-08 17:10:16.000 129 21629.15 368.86 42701.09 88888.00 2024-05-08 17:10:17.000 129 21629.18 368.85 42701.06 88888.00 2024-05-08 17:10:18.000 129 21629.12 368.87 42701.12 88888.00 2024-05-08 17:10:19.000 129 21629.06 368.90 42701.21 88888.00 2024-05-08 17:10:20.000 129 21629.04 368.92 42701.28 47965.86 2024-05-08 17:10:21.000 129 21629.11 368.90 42701.29 88888.00 2024-05-08 17:10:22.000 129 21629.21 368.87 42701.24 88888.00 2024-05-08 17:10:23.000 129 21629.22 368.87 42701.19 88888.00 2024-05-08 17:10:24.000 129 21629.14 368.88 42701.19 88888.00 2024-05-08 17:10:25.000 129 21629.11 368.91 42701.21 47966.04 2024-05-08 17:10:26.000 129 21629.18 368.94 42701.17 88888.00 2024-05-08 17:10:27.000 129 21629.17 368.91 42701.10 88888.00 2024-05-08 17:10:28.000 129 21629.09 368.89 42701.11 88888.00 2024-05-08 17:10:29.000 129 21629.13 368.90 42701.12 88888.00 2024-05-08 17:10:30.000 129 21629.28 368.88 42701.09 47965.83 2024-05-08 17:10:31.000 129 21629.32 368.85 42701.10 88888.00 2024-05-08 17:10:32.000 129 21629.25 368.86 42701.16 88888.00 2024-05-08 17:10:33.000 129 21629.17 368.92 42701.19 88888.00 2024-05-08 17:10:34.000 129 21629.12 368.99 42701.19 88888.00 2024-05-08 17:10:35.000 129 21629.13 369.04 42701.16 47965.81 2024-05-08 17:10:36.000 129 21629.20 369.04 42701.12 88888.00 2024-05-08 17:10:37.000 129 21629.24 369.03 42701.14 88888.00 2024-05-08 17:10:38.000 129 21629.25 369.02 42701.18 88888.00 2024-05-08 17:10:39.000 129 21629.24 369.01 42701.18 88888.00 2024-05-08 17:10:40.000 129 21629.21 368.98 42701.16 99999.00 2024-05-08 17:10:41.000 129 21629.17 368.97 42701.15 99999.00 2024-05-08 17:10:42.000 129 21629.16 369.00 42701.17 99999.00 2024-05-08 17:10:43.000 129 21629.17 368.98 42701.19 99999.00 2024-05-08 17:10:44.000 129 21629.18 368.94 42701.20 99999.00 2024-05-08 17:10:45.000 129 21629.16 368.95 42701.21 47965.88 2024-05-08 17:10:46.000 129 21629.13 368.95 42701.21 88888.00 2024-05-08 17:10:47.000 129 21629.12 368.96 42701.19 88888.00 2024-05-08 17:10:48.000 129 21629.14 368.99 42701.14 88888.00 2024-05-08 17:10:49.000 129 21629.17 369.02 42701.13 88888.00 2024-05-08 17:10:50.000 129 21629.22 369.02 42701.21 47965.97 2024-05-08 17:10:51.000 129 21629.23 369.02 42701.30 88888.00 2024-05-08 17:10:52.000 129 21629.21 369.01 42701.30 88888.00 2024-05-08 17:10:53.000 129 21629.22 368.97 42701.23 88888.00 2024-05-08 17:10:54.000 129 21629.22 368.95 42701.21 88888.00 2024-05-08 17:10:55.000 129 21629.20 369.02 42701.26 47966.00 2024-05-08 17:10:56.000 129 21629.22 369.08 42701.28 88888.00 2024-05-08 17:10:57.000 129 21629.27 369.10 42701.24 88888.00 2024-05-08 17:10:58.000 129 21629.31 369.12 42701.22 88888.00 2024-05-08 17:10:59.000 129 21629.32 369.13 42701.23 88888.00 2024-05-08 17:11:00.000 129 21629.29 369.09 42701.19 47965.02 2024-05-08 17:11:01.000 129 21629.22 369.03 42701.15 88888.00 2024-05-08 17:11:02.000 129 21629.15 369.01 42701.17 88888.00 2024-05-08 17:11:03.000 129 21629.15 368.99 42701.17 88888.00 2024-05-08 17:11:04.000 129 21629.19 368.99 42701.13 88888.00 2024-05-08 17:11:05.000 129 21629.19 369.03 42701.13 47965.69 2024-05-08 17:11:06.000 129 21629.16 369.05 42701.19 88888.00 2024-05-08 17:11:07.000 129 21629.15 369.07 42701.24 88888.00 2024-05-08 17:11:08.000 129 21629.13 369.11 42701.26 88888.00 2024-05-08 17:11:09.000 129 21629.10 369.13 42701.28 88888.00 2024-05-08 17:11:10.000 129 21629.10 369.14 42701.30 47965.77 2024-05-08 17:11:11.000 129 21629.12 369.11 42701.27 88888.00 2024-05-08 17:11:12.000 129 21629.14 369.06 42701.19 88888.00 2024-05-08 17:11:13.000 129 21629.14 369.04 42701.14 88888.00 2024-05-08 17:11:14.000 129 21629.12 369.05 42701.19 88888.00 2024-05-08 17:11:15.000 129 21629.09 369.09 42701.28 47965.91 2024-05-08 17:11:16.000 129 21629.10 369.16 42701.28 88888.00 2024-05-08 17:11:17.000 129 21629.12 369.19 42701.21 88888.00 2024-05-08 17:11:18.000 129 21629.09 369.18 42701.20 88888.00 2024-05-08 17:11:19.000 129 21629.04 369.15 42701.26 88888.00 2024-05-08 17:11:20.000 129 21629.00 369.14 42701.29 47965.92 2024-05-08 17:11:21.000 129 21629.00 369.16 42701.31 88888.00 2024-05-08 17:11:22.000 129 21629.05 369.17 42701.32 88888.00 2024-05-08 17:11:23.000 129 21629.11 369.16 42701.30 88888.00 2024-05-08 17:11:24.000 129 21629.13 369.12 42701.26 88888.00 2024-05-08 17:11:25.000 129 21629.09 369.10 42701.27 47965.82 2024-05-08 17:11:26.000 129 21629.08 369.13 42701.32 88888.00 2024-05-08 17:11:27.000 129 21629.11 369.15 42701.35 88888.00 2024-05-08 17:11:28.000 129 21629.13 369.13 42701.31 88888.00 2024-05-08 17:11:29.000 129 21629.09 369.10 42701.24 88888.00 2024-05-08 17:11:30.000 129 21629.05 369.11 42701.25 47965.81 2024-05-08 17:11:31.000 129 21629.05 369.08 42701.29 88888.00 2024-05-08 17:11:32.000 129 21629.08 369.04 42701.31 88888.00 2024-05-08 17:11:33.000 129 21629.09 369.02 42701.32 88888.00 2024-05-08 17:11:34.000 129 21629.06 369.02 42701.35 88888.00 2024-05-08 17:11:35.000 129 21629.03 369.04 42701.38 47965.54 2024-05-08 17:11:36.000 129 21629.05 369.04 42701.37 88888.00 2024-05-08 17:11:37.000 129 21629.11 369.04 42701.34 88888.00 2024-05-08 17:11:38.000 129 21629.12 369.03 42701.28 88888.00 2024-05-08 17:11:39.000 129 21629.11 369.06 42701.26 88888.00 2024-05-08 17:11:40.000 129 21629.13 369.11 42701.28 47965.90 2024-05-08 17:11:41.000 129 21629.12 369.15 42701.31 88888.00 2024-05-08 17:11:42.000 129 21629.10 369.15 42701.32 88888.00 2024-05-08 17:11:43.000 129 21629.15 369.09 42701.27 88888.00 2024-05-08 17:11:44.000 129 21629.20 369.03 42701.22 88888.00 2024-05-08 17:11:45.000 129 21629.19 369.02 42701.26 47965.19 2024-05-08 17:11:46.000 129 21629.13 369.06 42701.33 88888.00 2024-05-08 17:11:47.000 129 21629.07 369.11 42701.35 88888.00 2024-05-08 17:11:48.000 129 21629.07 369.17 42701.37 88888.00 2024-05-08 17:11:49.000 129 21629.07 369.16 42701.40 88888.00 2024-05-08 17:11:50.000 129 21629.03 369.13 42701.40 47966.07 2024-05-08 17:11:51.000 129 21629.02 369.14 42701.39 88888.00 2024-05-08 17:11:52.000 129 21629.06 369.17 42701.39 88888.00 2024-05-08 17:11:53.000 129 21629.12 369.18 42701.36 88888.00 2024-05-08 17:11:54.000 129 21629.14 369.18 42701.35 88888.00 2024-05-08 17:11:55.000 129 21629.10 369.16 42701.38 47966.08 2024-05-08 17:11:56.000 129 21629.10 369.13 42701.37 88888.00 2024-05-08 17:11:57.000 129 21629.14 369.10 42701.27 88888.00 2024-05-08 17:11:58.000 129 21629.15 369.07 42701.15 88888.00 2024-05-08 17:11:59.000 129 21629.15 369.09 42701.16 88888.00 2024-05-08 17:12:00.000 129 21629.13 369.12 42701.25 47965.98 2024-05-08 17:12:01.000 129 21629.09 369.10 42701.31 88888.00 2024-05-08 17:12:02.000 129 21629.09 369.09 42701.29 88888.00 2024-05-08 17:12:03.000 129 21629.16 369.10 42701.24 88888.00 2024-05-08 17:12:04.000 129 21629.25 369.09 42701.24 88888.00 2024-05-08 17:12:05.000 129 21629.26 369.05 42701.29 47965.36 2024-05-08 17:12:06.000 129 21629.21 369.03 42701.32 88888.00 2024-05-08 17:12:07.000 129 21629.17 369.04 42701.36 88888.00 2024-05-08 17:12:08.000 129 21629.19 369.07 42701.37 88888.00 2024-05-08 17:12:09.000 129 21629.19 369.07 42701.35 88888.00 2024-05-08 17:12:10.000 129 21629.16 369.04 42701.32 47965.09 2024-05-08 17:12:11.000 129 21629.19 369.02 42701.27 88888.00 2024-05-08 17:12:12.000 129 21629.26 369.10 42701.23 88888.00 2024-05-08 17:12:13.000 129 21629.28 369.18 42701.25 88888.00 2024-05-08 17:12:14.000 129 21629.26 369.17 42701.31 88888.00 2024-05-08 17:12:15.000 129 21629.26 369.12 42701.32 47966.01 2024-05-08 17:12:16.000 129 21629.28 369.10 42701.29 88888.00 2024-05-08 17:12:17.000 129 21629.29 369.07 42701.22 88888.00 2024-05-08 17:12:18.000 129 21629.28 369.05 42701.17 88888.00 2024-05-08 17:12:19.000 129 21629.26 369.08 42701.21 88888.00 2024-05-08 17:12:20.000 129 21629.26 369.12 42701.29 47966.02 2024-05-08 17:12:21.000 129 21629.34 369.14 42701.28 88888.00 2024-05-08 17:12:22.000 129 21629.38 369.18 42701.27 88888.00 2024-05-08 17:12:23.000 129 21629.32 369.19 42701.25 88888.00 2024-05-08 17:12:24.000 129 21629.31 369.17 42701.22 88888.00 2024-05-08 17:12:25.000 129 21629.32 369.16 42701.22 47965.92 2024-05-08 17:12:26.000 129 21629.26 369.20 42701.25 88888.00 2024-05-08 17:12:27.000 129 21629.18 369.22 42701.26 88888.00 2024-05-08 17:12:28.000 129 21629.18 369.19 42701.24 88888.00 2024-05-08 17:12:29.000 129 21629.22 369.14 42701.23 88888.00 2024-05-08 17:12:30.000 129 21629.27 369.13 42701.21 47965.87 2024-05-08 17:12:31.000 129 21629.31 369.17 42701.21 88888.00 2024-05-08 17:12:32.000 129 21629.32 369.21 42701.28 88888.00 2024-05-08 17:12:33.000 129 21629.35 369.22 42701.31 88888.00 2024-05-08 17:12:34.000 129 21629.35 369.19 42701.27 88888.00 2024-05-08 17:12:35.000 129 21629.32 369.14 42701.22 47965.87 2024-05-08 17:12:36.000 129 21629.31 369.07 42701.19 88888.00 2024-05-08 17:12:37.000 129 21629.31 369.03 42701.18 88888.00 2024-05-08 17:12:38.000 129 21629.32 369.02 42701.17 88888.00 2024-05-08 17:12:39.000 129 21629.38 369.02 42701.18 88888.00 2024-05-08 17:12:40.000 129 21629.40 369.04 42701.22 99999.00 2024-05-08 17:12:41.000 129 21629.35 369.05 42701.27 99999.00 2024-05-08 17:12:42.000 129 21629.35 369.06 42701.26 99999.00 2024-05-08 17:12:43.000 129 21629.36 369.07 42701.25 99999.00 2024-05-08 17:12:44.000 129 21629.32 369.11 42701.27 99999.00 2024-05-08 17:12:45.000 129 21629.32 369.10 42701.26 47965.46 2024-05-08 17:12:46.000 129 21629.36 369.07 42701.27 88888.00 2024-05-08 17:12:47.000 129 21629.37 369.11 42701.32 88888.00 2024-05-08 17:12:48.000 129 21629.35 369.14 42701.34 88888.00 2024-05-08 17:12:49.000 129 21629.35 369.12 42701.34 88888.00 2024-05-08 17:12:50.000 129 21629.37 369.10 42701.32 47966.14 2024-05-08 17:12:51.000 129 21629.39 369.12 42701.29 88888.00 2024-05-08 17:12:52.000 129 21629.41 369.11 42701.29 88888.00 2024-05-08 17:12:53.000 129 21629.43 369.08 42701.31 88888.00 2024-05-08 17:12:54.000 129 21629.43 369.07 42701.30 88888.00 2024-05-08 17:12:55.000 129 21629.39 369.12 42701.29 47965.95 2024-05-08 17:12:56.000 129 21629.38 369.17 42701.31 88888.00 2024-05-08 17:12:57.000 129 21629.43 369.22 42701.31 88888.00 2024-05-08 17:12:58.000 129 21629.50 369.28 42701.28 88888.00 2024-05-08 17:12:59.000 129 21629.48 369.33 42701.28 88888.00 2024-05-08 17:13:00.000 129 21629.42 369.32 42701.27 47966.10 2024-05-08 17:13:01.000 129 21629.41 369.27 42701.23 88888.00 2024-05-08 17:13:02.000 129 21629.45 369.24 42701.18 88888.00 2024-05-08 17:13:03.000 129 21629.49 369.20 42701.14 88888.00 2024-05-08 17:13:04.000 129 21629.52 369.15 42701.14 88888.00 2024-05-08 17:13:05.000 129 21629.52 369.16 42701.16 47966.13 2024-05-08 17:13:06.000 129 21629.46 369.21 42701.19 88888.00 2024-05-08 17:13:07.000 129 21629.38 369.25 42701.24 88888.00 2024-05-08 17:13:08.000 129 21629.37 369.25 42701.27 88888.00 2024-05-08 17:13:09.000 129 21629.41 369.23 42701.24 88888.00 2024-05-08 17:13:10.000 129 21629.46 369.26 42701.24 47966.24 2024-05-08 17:13:11.000 129 21629.50 369.27 42701.22 88888.00 2024-05-08 17:13:12.000 129 21629.55 369.19 42701.12 88888.00 2024-05-08 17:13:13.000 129 21629.60 369.16 42701.06 88888.00 2024-05-08 17:13:14.000 129 21629.58 369.23 42701.14 88888.00 2024-05-08 17:13:15.000 129 21629.55 369.27 42701.23 47965.83 2024-05-08 17:13:16.000 129 21629.57 369.25 42701.23 88888.00 2024-05-08 17:13:17.000 129 21629.59 369.20 42701.18 88888.00 2024-05-08 17:13:18.000 129 21629.62 369.15 42701.13 88888.00 2024-05-08 17:13:19.000 129 21629.67 369.13 42701.11 88888.00 2024-05-08 17:13:20.000 129 21629.63 369.18 42701.15 47965.44 2024-05-08 17:13:21.000 129 21629.55 369.28 42701.20 88888.00 2024-05-08 17:13:22.000 129 21629.54 369.33 42701.22 88888.00 2024-05-08 17:13:23.000 129 21629.61 369.30 42701.19 88888.00 2024-05-08 17:13:24.000 129 21629.67 369.25 42701.14 88888.00 2024-05-08 17:13:25.000 129 21629.74 369.24 42701.12 47965.88 2024-05-08 17:13:26.000 129 21629.80 369.25 42701.12 88888.00 2024-05-08 17:13:27.000 129 21629.80 369.23 42701.12 88888.00 2024-05-08 17:13:28.000 129 21629.78 369.22 42701.13 88888.00 2024-05-08 17:13:29.000 129 21629.76 369.22 42701.17 88888.00 2024-05-08 17:13:30.000 129 21629.75 369.22 42701.20 47965.41 2024-05-08 17:13:31.000 129 21629.74 369.25 42701.22 88888.00 2024-05-08 17:13:32.000 129 21629.72 369.28 42701.19 88888.00 2024-05-08 17:13:33.000 129 21629.78 369.28 42701.13 88888.00 2024-05-08 17:13:34.000 129 21629.83 369.25 42701.13 88888.00 2024-05-08 17:13:35.000 129 21629.76 369.23 42701.19 47966.19 2024-05-08 17:13:36.000 129 21629.68 369.25 42701.26 88888.00 2024-05-08 17:13:37.000 129 21629.67 369.27 42701.27 88888.00 2024-05-08 17:13:38.000 129 21629.70 369.27 42701.21 88888.00 2024-05-08 17:13:39.000 129 21629.76 369.27 42701.20 88888.00 2024-05-08 17:13:40.000 129 21629.79 369.28 42701.24 47965.91 2024-05-08 17:13:41.000 129 21629.76 369.29 42701.28 88888.00 2024-05-08 17:13:42.000 129 21629.75 369.29 42701.27 88888.00 2024-05-08 17:13:43.000 129 21629.77 369.29 42701.25 88888.00 2024-05-08 17:13:44.000 129 21629.79 369.31 42701.28 88888.00 2024-05-08 17:13:45.000 129 21629.76 369.31 42701.35 47965.62 2024-05-08 17:13:46.000 129 21629.72 369.28 42701.36 88888.00 2024-05-08 17:13:47.000 129 21629.74 369.25 42701.30 88888.00 2024-05-08 17:13:48.000 129 21629.79 369.26 42701.27 88888.00 2024-05-08 17:13:49.000 129 21629.76 369.26 42701.28 88888.00 2024-05-08 17:13:50.000 129 21629.72 369.24 42701.30 47965.99 2024-05-08 17:13:51.000 129 21629.72 369.24 42701.31 88888.00 2024-05-08 17:13:52.000 129 21629.74 369.26 42701.31 88888.00 2024-05-08 17:13:53.000 129 21629.75 369.26 42701.28 88888.00 2024-05-08 17:13:54.000 129 21629.79 369.25 42701.21 88888.00 2024-05-08 17:13:55.000 129 21629.78 369.24 42701.23 47966.17 2024-05-08 17:13:56.000 129 21629.72 369.28 42701.33 88888.00 2024-05-08 17:13:57.000 129 21629.68 369.32 42701.37 88888.00 2024-05-08 17:13:58.000 129 21629.68 369.31 42701.34 88888.00 2024-05-08 17:13:59.000 129 21629.71 369.31 42701.30 88888.00 2024-05-08 17:14:00.000 129 21629.74 369.30 42701.27 47966.10 2024-05-08 17:14:01.000 129 21629.74 369.27 42701.27 88888.00 2024-05-08 17:14:02.000 129 21629.75 369.22 42701.26 88888.00 2024-05-08 17:14:03.000 129 21629.82 369.17 42701.20 88888.00 2024-05-08 17:14:04.000 129 21629.87 369.14 42701.18 88888.00 2024-05-08 17:14:05.000 129 21629.85 369.17 42701.18 47966.14 2024-05-08 17:14:06.000 129 21629.82 369.21 42701.17 88888.00 2024-05-08 17:14:07.000 129 21629.78 369.22 42701.19 88888.00 2024-05-08 17:14:08.000 129 21629.70 369.23 42701.23 88888.00 2024-05-08 17:14:09.000 129 21629.64 369.24 42701.29 88888.00 2024-05-08 17:14:10.000 129 21629.62 369.23 42701.33 47965.90 2024-05-08 17:14:11.000 129 21629.65 369.23 42701.34 88888.00 2024-05-08 17:14:12.000 129 21629.67 369.24 42701.35 88888.00 2024-05-08 17:14:13.000 129 21629.69 369.28 42701.32 88888.00 2024-05-08 17:14:14.000 129 21629.66 369.31 42701.24 88888.00 2024-05-08 17:14:15.000 129 21629.63 369.30 42701.18 47966.22 2024-05-08 17:14:16.000 129 21629.66 369.26 42701.16 88888.00 2024-05-08 17:14:17.000 129 21629.71 369.24 42701.17 88888.00 2024-05-08 17:14:18.000 129 21629.72 369.23 42701.16 88888.00 2024-05-08 17:14:19.000 129 21629.70 369.23 42701.12 88888.00 2024-05-08 17:14:20.000 129 21629.71 369.22 42701.13 47966.30 2024-05-08 17:14:21.000 129 21629.71 369.20 42701.17 88888.00 2024-05-08 17:14:22.000 129 21629.66 369.22 42701.19 88888.00 2024-05-08 17:14:23.000 129 21629.65 369.25 42701.22 88888.00 2024-05-08 17:14:24.000 129 21629.66 369.26 42701.23 88888.00 2024-05-08 17:14:25.000 129 21629.65 369.24 42701.21 47965.54 2024-05-08 17:14:26.000 129 21629.62 369.25 42701.21 88888.00 2024-05-08 17:14:27.000 129 21629.65 369.28 42701.20 88888.00 2024-05-08 17:14:28.000 129 21629.67 369.27 42701.17 88888.00 2024-05-08 17:14:29.000 129 21629.66 369.23 42701.15 88888.00 2024-05-08 17:14:30.000 129 21629.66 369.25 42701.18 47966.15 2024-05-08 17:14:31.000 129 21629.67 369.30 42701.22 88888.00 2024-05-08 17:14:32.000 129 21629.66 369.31 42701.24 88888.00 2024-05-08 17:14:33.000 129 21629.69 369.27 42701.23 88888.00 2024-05-08 17:14:34.000 129 21629.76 369.26 42701.19 88888.00 2024-05-08 17:14:35.000 129 21629.78 369.26 42701.15 47966.07 2024-05-08 17:14:36.000 129 21629.74 369.28 42701.11 88888.00 2024-05-08 17:14:37.000 129 21629.69 369.36 42701.12 88888.00 2024-05-08 17:14:38.000 129 21629.64 369.44 42701.18 88888.00 2024-05-08 17:14:39.000 129 21629.65 369.46 42701.19 88888.00 2024-05-08 17:14:40.000 129 21629.72 369.49 42701.16 47965.87 2024-05-08 17:14:41.000 129 21629.76 369.50 42701.11 88888.00 2024-05-08 17:14:42.000 129 21629.74 369.45 42701.12 88888.00 2024-05-08 17:14:43.000 129 21629.71 369.41 42701.19 88888.00 2024-05-08 17:14:44.000 129 21629.70 369.40 42701.22 88888.00 2024-05-08 17:14:45.000 129 21629.70 369.39 42701.22 47966.14 2024-05-08 17:14:46.000 129 21629.70 369.37 42701.24 88888.00 2024-05-08 17:14:47.000 129 21629.71 369.35 42701.25 88888.00 2024-05-08 17:14:48.000 129 21629.72 369.36 42701.21 88888.00 2024-05-08 17:14:49.000 129 21629.76 369.37 42701.13 88888.00 2024-05-08 17:14:50.000 129 21629.83 369.32 42701.09 47966.03 2024-05-08 17:14:51.000 129 21629.84 369.27 42701.14 88888.00 2024-05-08 17:14:52.000 129 21629.76 369.28 42701.15 88888.00 2024-05-08 17:14:53.000 129 21629.72 369.31 42701.10 88888.00 2024-05-08 17:14:54.000 129 21629.69 369.36 42701.13 88888.00 2024-05-08 17:14:55.000 129 21629.65 369.38 42701.20 47966.30 2024-05-08 17:14:56.000 129 21629.65 369.37 42701.21 88888.00 2024-05-08 17:14:57.000 129 21629.67 369.32 42701.17 88888.00 2024-05-08 17:14:58.000 129 21629.68 369.29 42701.14 88888.00 2024-05-08 17:14:59.000 129 21629.66 369.31 42701.16 88888.00 2024-05-08 17:15:00.000 129 21629.62 369.33 42701.18 47966.17 2024-05-08 17:15:01.000 129 21629.57 369.35 42701.21 88888.00 2024-05-08 17:15:02.000 129 21629.58 369.39 42701.24 88888.00 2024-05-08 17:15:03.000 129 21629.62 369.42 42701.24 88888.00 2024-05-08 17:15:04.000 129 21629.63 369.40 42701.20 88888.00 2024-05-08 17:15:05.000 129 21629.58 369.35 42701.18 47965.49 2024-05-08 17:15:06.000 129 21629.57 369.31 42701.20 88888.00 2024-05-08 17:15:07.000 129 21629.62 369.33 42701.23 88888.00 2024-05-08 17:15:08.000 129 21629.63 369.39 42701.26 88888.00 2024-05-08 17:15:09.000 129 21629.59 369.43 42701.26 88888.00 2024-05-08 17:15:10.000 129 21629.58 369.46 42701.26 47965.36 2024-05-08 17:15:11.000 129 21629.60 369.47 42701.27 88888.00 2024-05-08 17:15:12.000 129 21629.57 369.46 42701.27 88888.00 2024-05-08 17:15:13.000 129 21629.50 369.48 42701.22 88888.00 2024-05-08 17:15:14.000 129 21629.48 369.47 42701.15 88888.00 2024-05-08 17:15:15.000 129 21629.52 369.44 42701.07 47966.15 2024-05-08 17:15:16.000 129 21629.56 369.44 42701.08 88888.00 2024-05-08 17:15:17.000 129 21629.53 369.47 42701.18 88888.00 2024-05-08 17:15:18.000 129 21629.47 369.51 42701.28 88888.00 2024-05-08 17:15:19.000 129 21629.43 369.52 42701.30 88888.00 2024-05-08 17:15:20.000 129 21629.44 369.51 42701.25 47965.94 2024-05-08 17:15:21.000 129 21629.48 369.51 42701.21 88888.00 2024-05-08 17:15:22.000 129 21629.53 369.51 42701.21 88888.00 2024-05-08 17:15:23.000 129 21629.52 369.50 42701.25 88888.00 2024-05-08 17:15:24.000 129 21629.46 369.49 42701.31 88888.00 2024-05-08 17:15:25.000 129 21629.42 369.50 42701.35 47966.16 2024-05-08 17:15:26.000 129 21629.43 369.51 42701.33 88888.00 2024-05-08 17:15:27.000 129 21629.47 369.51 42701.30 88888.00 2024-05-08 17:15:28.000 129 21629.52 369.51 42701.31 88888.00 2024-05-08 17:15:29.000 129 21629.53 369.57 42701.31 88888.00 2024-05-08 17:15:30.000 129 21629.51 369.62 42701.28 99999.00 2024-05-08 17:15:31.000 129 21629.50 369.63 42701.26 99999.00 2024-05-08 17:15:32.000 129 21629.48 369.62 42701.23 99999.00 2024-05-08 17:15:33.000 129 21629.47 369.64 42701.27 99999.00 2024-05-08 17:15:34.000 129 21629.48 369.63 42701.32 99999.00 2024-05-08 17:15:35.000 129 21629.48 369.63 42701.32 47966.18 2024-05-08 17:15:36.000 129 21629.48 369.65 42701.29 88888.00 2024-05-08 17:15:37.000 129 21629.50 369.65 42701.29 88888.00 2024-05-08 17:15:38.000 129 21629.51 369.63 42701.32 88888.00 2024-05-08 17:15:39.000 129 21629.53 369.63 42701.34 88888.00 2024-05-08 17:15:40.000 129 21629.56 369.68 42701.36 47965.95 2024-05-08 17:15:41.000 129 21629.56 369.75 42701.37 88888.00 2024-05-08 17:15:42.000 129 21629.53 369.77 42701.35 88888.00 2024-05-08 17:15:43.000 129 21629.45 369.69 42701.34 88888.00 2024-05-08 17:15:44.000 129 21629.44 369.58 42701.35 88888.00 2024-05-08 17:15:45.000 129 21629.52 369.55 42701.31 99999.00 2024-05-08 17:15:46.000 129 21629.53 369.60 42701.29 99999.00 2024-05-08 17:15:47.000 129 21629.44 369.64 42701.33 99999.00 2024-05-08 17:15:48.000 129 21629.37 369.64 42701.37 99999.00 2024-05-08 17:15:49.000 129 21629.35 369.65 42701.39 99999.00 2024-05-08 17:15:50.000 129 21629.33 369.65 42701.44 47965.40 2024-05-08 17:15:51.000 129 21629.36 369.68 42701.50 88888.00 2024-05-08 17:15:52.000 129 21629.46 369.72 42701.51 88888.00 2024-05-08 17:15:53.000 129 21629.54 369.72 42701.42 88888.00 2024-05-08 17:15:54.000 129 21629.58 369.70 42701.32 88888.00 2024-05-08 17:15:55.000 129 21629.57 369.71 42701.29 47966.59 2024-05-08 17:15:56.000 129 21629.54 369.70 42701.31 88888.00 2024-05-08 17:15:57.000 129 21629.52 369.70 42701.36 88888.00 2024-05-08 17:15:58.000 129 21629.52 369.71 42701.39 88888.00 2024-05-08 17:15:59.000 129 21629.50 369.71 42701.39 88888.00 2024-05-08 17:16:00.000 129 21629.45 369.74 42701.40 47966.27 2024-05-08 17:16:01.000 129 21629.43 369.77 42701.43 88888.00 2024-05-08 17:16:02.000 129 21629.45 369.80 42701.46 88888.00 2024-05-08 17:16:03.000 129 21629.48 369.86 42701.49 88888.00 2024-05-08 17:16:04.000 129 21629.47 369.85 42701.48 88888.00 2024-05-08 17:16:05.000 129 21629.41 369.81 42701.46 47965.90 2024-05-08 17:16:06.000 129 21629.38 369.83 42701.50 88888.00 2024-05-08 17:16:07.000 129 21629.35 369.89 42701.49 88888.00 2024-05-08 17:16:08.000 129 21629.32 369.93 42701.45 88888.00 2024-05-08 17:16:09.000 129 21629.32 369.93 42701.46 88888.00 2024-05-08 17:16:10.000 129 21629.32 369.88 42701.46 47966.35 2024-05-08 17:16:11.000 129 21629.30 369.82 42701.43 88888.00 2024-05-08 17:16:12.000 129 21629.28 369.80 42701.45 88888.00 2024-05-08 17:16:13.000 129 21629.30 369.79 42701.48 88888.00 2024-05-08 17:16:14.000 129 21629.38 369.80 42701.42 88888.00 2024-05-08 17:16:15.000 129 21629.46 369.86 42701.35 47966.47 2024-05-08 17:16:16.000 129 21629.44 369.90 42701.35 88888.00 2024-05-08 17:16:17.000 129 21629.42 369.89 42701.38 88888.00 2024-05-08 17:16:18.000 129 21629.41 369.88 42701.41 88888.00 2024-05-08 17:16:19.000 129 21629.40 369.88 42701.43 88888.00 2024-05-08 17:16:20.000 129 21629.35 369.86 42701.41 47966.54 2024-05-08 17:16:21.000 129 21629.33 369.84 42701.39 88888.00 2024-05-08 17:16:22.000 129 21629.35 369.87 42701.43 88888.00 2024-05-08 17:16:23.000 129 21629.37 369.92 42701.46 88888.00 2024-05-08 17:16:24.000 129 21629.38 369.94 42701.41 88888.00 2024-05-08 17:16:25.000 129 21629.42 369.96 42701.33 47965.72 2024-05-08 17:16:26.000 129 21629.47 369.95 42701.30 88888.00 2024-05-08 17:16:27.000 129 21629.47 369.90 42701.30 88888.00 2024-05-08 17:16:28.000 129 21629.40 369.87 42701.33 88888.00 2024-05-08 17:16:29.000 129 21629.34 369.89 42701.37 88888.00 2024-05-08 17:16:30.000 129 21629.37 369.93 42701.39 47965.72 2024-05-08 17:16:31.000 129 21629.40 369.92 42701.40 88888.00 2024-05-08 17:16:32.000 129 21629.33 369.89 42701.41 88888.00 2024-05-08 17:16:33.000 129 21629.26 369.91 42701.43 88888.00 2024-05-08 17:16:34.000 129 21629.32 369.90 42701.40 88888.00 2024-05-08 17:16:35.000 129 21629.38 369.84 42701.39 47965.62 2024-05-08 17:16:36.000 129 21629.34 369.83 42701.45 88888.00 2024-05-08 17:16:37.000 129 21629.32 369.88 42701.52 88888.00 2024-05-08 17:16:38.000 129 21629.34 369.96 42701.55 88888.00 2024-05-08 17:16:39.000 129 21629.32 369.98 42701.55 88888.00 2024-05-08 17:16:40.000 129 21629.32 369.95 42701.50 47966.28 2024-05-08 17:16:41.000 129 21629.36 369.94 42701.45 88888.00 2024-05-08 17:16:42.000 129 21629.40 370.01 42701.48 88888.00 2024-05-08 17:16:43.000 129 21629.42 370.07 42701.52 88888.00 2024-05-08 17:16:44.000 129 21629.40 370.07 42701.54 88888.00 2024-05-08 17:16:45.000 129 21629.31 370.07 42701.57 47966.30 2024-05-08 17:16:46.000 129 21629.24 370.12 42701.59 88888.00 2024-05-08 17:16:47.000 129 21629.30 370.18 42701.56 88888.00 2024-05-08 17:16:48.000 129 21629.37 370.19 42701.53 88888.00 2024-05-08 17:16:49.000 129 21629.37 370.16 42701.52 88888.00 2024-05-08 17:16:50.000 129 21629.32 370.12 42701.56 47966.30 2024-05-08 17:16:51.000 129 21629.24 370.10 42701.63 88888.00 2024-05-08 17:16:52.000 129 21629.14 370.11 42701.69 88888.00 2024-05-08 17:16:53.000 129 21629.07 370.15 42701.68 88888.00 2024-05-08 17:16:54.000 129 21629.07 370.13 42701.62 88888.00 2024-05-08 17:16:55.000 129 21629.15 370.08 42701.59 47965.54 2024-05-08 17:16:56.000 129 21629.24 370.09 42701.61 88888.00 2024-05-08 17:16:57.000 129 21629.30 370.13 42701.61 88888.00 2024-05-08 17:16:58.000 129 21629.32 370.12 42701.59 88888.00 2024-05-08 17:16:59.000 129 21629.24 370.09 42701.63 88888.00 2024-05-08 17:17:00.000 129 21629.12 370.08 42701.66 47966.26 2024-05-08 17:17:01.000 129 21629.07 370.08 42701.65 88888.00 2024-05-08 17:17:02.000 129 21629.06 370.11 42701.65 88888.00 2024-05-08 17:17:03.000 129 21629.07 370.19 42701.68 88888.00 2024-05-08 17:17:04.000 129 21629.06 370.26 42701.68 88888.00 2024-05-08 17:17:05.000 129 21629.03 370.27 42701.64 47966.34 2024-05-08 17:17:06.000 129 21629.04 370.29 42701.59 88888.00 2024-05-08 17:17:07.000 129 21629.09 370.33 42701.59 88888.00 2024-05-08 17:17:08.000 129 21629.12 370.32 42701.61 88888.00 2024-05-08 17:17:09.000 129 21629.09 370.29 42701.63 88888.00 2024-05-08 17:17:10.000 129 21629.09 370.27 42701.63 47966.27 2024-05-08 17:17:11.000 129 21629.13 370.28 42701.64 88888.00 2024-05-08 17:17:12.000 129 21629.16 370.30 42701.67 88888.00 2024-05-08 17:17:13.000 129 21629.12 370.30 42701.69 88888.00 2024-05-08 17:17:14.000 129 21629.06 370.27 42701.69 88888.00 2024-05-08 17:17:15.000 129 21629.04 370.28 42701.69 47965.40 2024-05-08 17:17:16.000 129 21629.07 370.27 42701.68 88888.00 2024-05-08 17:17:17.000 129 21629.10 370.25 42701.66 88888.00 2024-05-08 17:17:18.000 129 21629.11 370.27 42701.65 88888.00 2024-05-08 17:17:19.000 129 21629.06 370.28 42701.63 88888.00 2024-05-08 17:17:20.000 129 21629.02 370.28 42701.63 47966.05 2024-05-08 17:17:21.000 129 21628.99 370.29 42701.66 88888.00 2024-05-08 17:17:22.000 129 21628.96 370.31 42701.66 88888.00 2024-05-08 17:17:23.000 129 21628.98 370.27 42701.62 88888.00 2024-05-08 17:17:24.000 129 21629.03 370.19 42701.59 88888.00 2024-05-08 17:17:25.000 129 21629.01 370.16 42701.58 47966.46 2024-05-08 17:17:26.000 129 21628.95 370.19 42701.63 88888.00 2024-05-08 17:17:27.000 129 21628.94 370.22 42701.68 88888.00 2024-05-08 17:17:28.000 129 21628.97 370.19 42701.69 88888.00 2024-05-08 17:17:29.000 129 21628.97 370.18 42701.71 88888.00 2024-05-08 17:17:30.000 129 21628.90 370.19 42701.73 47965.61 2024-05-08 17:17:31.000 129 21628.81 370.19 42701.70 88888.00 2024-05-08 17:17:32.000 129 21628.78 370.21 42701.70 88888.00 2024-05-08 17:17:33.000 129 21628.77 370.27 42701.74 88888.00 2024-05-08 17:17:34.000 129 21628.78 370.28 42701.74 88888.00 2024-05-08 17:17:35.000 129 21628.77 370.24 42701.72 47965.51 2024-05-08 17:17:36.000 129 21628.76 370.23 42701.74 88888.00 2024-05-08 17:17:37.000 129 21628.70 370.26 42701.78 88888.00 2024-05-08 17:17:38.000 129 21628.63 370.29 42701.81 88888.00 2024-05-08 17:17:39.000 129 21628.66 370.32 42701.81 88888.00 2024-05-08 17:17:40.000 129 21628.73 370.35 42701.82 47966.07 2024-05-08 17:17:41.000 129 21628.71 370.40 42701.84 88888.00 2024-05-08 17:17:42.000 129 21628.67 370.44 42701.84 88888.00 2024-05-08 17:17:43.000 129 21628.66 370.42 42701.79 88888.00 2024-05-08 17:17:44.000 129 21628.67 370.36 42701.72 88888.00 2024-05-08 17:17:45.000 129 21628.71 370.37 42701.69 47966.07 2024-05-08 17:17:46.000 129 21628.75 370.39 42701.73 88888.00 2024-05-08 17:17:47.000 129 21628.73 370.34 42701.81 88888.00 2024-05-08 17:17:48.000 129 21628.73 370.29 42701.82 88888.00 2024-05-08 17:17:49.000 129 21628.72 370.29 42701.75 88888.00 2024-05-08 17:17:50.000 129 21628.65 370.28 42701.70 47966.17 2024-05-08 17:17:51.000 129 21628.58 370.28 42701.69 88888.00 2024-05-08 17:17:52.000 129 21628.53 370.32 42701.71 88888.00 2024-05-08 17:17:53.000 129 21628.48 370.37 42701.77 88888.00 2024-05-08 17:17:54.000 129 21628.45 370.39 42701.80 88888.00 2024-05-08 17:17:55.000 129 21628.52 370.39 42701.79 47966.23 2024-05-08 17:17:56.000 129 21628.62 370.46 42701.82 88888.00 2024-05-08 17:17:57.000 129 21628.65 370.52 42701.86 88888.00 2024-05-08 17:17:58.000 129 21628.61 370.51 42701.87 88888.00 2024-05-08 17:17:59.000 129 21628.57 370.45 42701.84 88888.00 2024-05-08 17:18:00.000 129 21628.54 370.42 42701.86 47966.07 2024-05-08 17:18:01.000 129 21628.51 370.45 42701.93 88888.00 2024-05-08 17:18:02.000 129 21628.47 370.51 42701.99 88888.00 2024-05-08 17:18:03.000 129 21628.47 370.51 42701.98 88888.00 2024-05-08 17:18:04.000 129 21628.55 370.46 42701.91 88888.00 2024-05-08 17:18:05.000 129 21628.65 370.44 42701.87 47965.61 2024-05-08 17:18:06.000 129 21628.62 370.48 42701.89 88888.00 2024-05-08 17:18:07.000 129 21628.53 370.55 42701.89 88888.00 2024-05-08 17:18:08.000 129 21628.49 370.57 42701.81 88888.00 2024-05-08 17:18:09.000 129 21628.53 370.52 42701.72 88888.00 2024-05-08 17:18:10.000 129 21628.58 370.49 42701.75 47966.06 2024-05-08 17:18:11.000 129 21628.58 370.54 42701.84 88888.00 2024-05-08 17:18:12.000 129 21628.57 370.59 42701.90 88888.00 2024-05-08 17:18:13.000 129 21628.51 370.58 42701.94 88888.00 2024-05-08 17:18:14.000 129 21628.45 370.53 42701.93 88888.00 2024-05-08 17:18:15.000 129 21628.46 370.51 42701.88 47966.22 2024-05-08 17:18:16.000 129 21628.50 370.52 42701.82 88888.00 2024-05-08 17:18:17.000 129 21628.55 370.52 42701.77 88888.00 2024-05-08 17:18:18.000 129 21628.57 370.51 42701.79 88888.00 2024-05-08 17:18:19.000 129 21628.54 370.51 42701.89 88888.00 2024-05-08 17:18:20.000 129 21628.51 370.51 42701.98 47965.59 2024-05-08 17:18:21.000 129 21628.52 370.48 42701.94 88888.00 2024-05-08 17:18:22.000 129 21628.55 370.48 42701.87 88888.00 2024-05-08 17:18:23.000 129 21628.50 370.48 42701.86 88888.00 2024-05-08 17:18:24.000 129 21628.38 370.42 42701.87 88888.00 2024-05-08 17:18:25.000 129 21628.37 370.39 42701.88 47965.90 2024-05-08 17:18:26.000 129 21628.49 370.43 42701.89 88888.00 2024-05-08 17:18:27.000 129 21628.59 370.46 42701.89 88888.00 2024-05-08 17:18:28.000 129 21628.58 370.45 42701.88 88888.00 2024-05-08 17:18:29.000 129 21628.54 370.47 42701.91 88888.00 2024-05-08 17:18:30.000 129 21628.55 370.50 42701.96 47966.18 2024-05-08 17:18:31.000 129 21628.56 370.46 42701.98 88888.00 2024-05-08 17:18:32.000 129 21628.52 370.39 42701.95 88888.00 2024-05-08 17:18:33.000 129 21628.52 370.38 42701.89 88888.00 2024-05-08 17:18:34.000 129 21628.56 370.43 42701.86 88888.00 2024-05-08 17:18:35.000 129 21628.58 370.47 42701.86 47966.01 2024-05-08 17:18:36.000 129 21628.58 370.49 42701.88 88888.00 2024-05-08 17:18:37.000 129 21628.59 370.48 42701.90 88888.00 2024-05-08 17:18:38.000 129 21628.58 370.50 42701.93 88888.00 2024-05-08 17:18:39.000 129 21628.50 370.54 42701.92 88888.00 2024-05-08 17:18:40.000 129 21628.42 370.55 42701.90 47966.33 2024-05-08 17:18:41.000 129 21628.40 370.49 42701.89 88888.00 2024-05-08 17:18:42.000 129 21628.47 370.43 42701.89 88888.00 2024-05-08 17:18:43.000 129 21628.56 370.44 42701.93 88888.00 2024-05-08 17:18:44.000 129 21628.60 370.54 42701.95 88888.00 2024-05-08 17:18:45.000 129 21628.58 370.64 42701.94 47966.21 2024-05-08 17:18:46.000 129 21628.53 370.71 42701.93 88888.00 2024-05-08 17:18:47.000 129 21628.49 370.69 42701.96 88888.00 2024-05-08 17:18:48.000 129 21628.52 370.59 42701.97 88888.00 2024-05-08 17:18:49.000 129 21628.59 370.53 42701.93 88888.00 2024-05-08 17:18:50.000 129 21628.61 370.53 42701.87 47965.66 2024-05-08 17:18:51.000 129 21628.60 370.54 42701.84 88888.00 2024-05-08 17:18:52.000 129 21628.61 370.53 42701.84 88888.00 2024-05-08 17:18:53.000 129 21628.62 370.50 42701.85 88888.00 2024-05-08 17:18:54.000 129 21628.58 370.51 42701.91 88888.00 2024-05-08 17:18:55.000 129 21628.55 370.52 42701.96 47965.99 2024-05-08 17:18:56.000 129 21628.55 370.51 42701.96 88888.00 2024-05-08 17:18:57.000 129 21628.58 370.52 42701.93 88888.00 2024-05-08 17:18:58.000 129 21628.60 370.53 42701.93 88888.00 2024-05-08 17:18:59.000 129 21628.58 370.52 42701.93 88888.00 2024-05-08 17:19:00.000 129 21628.55 370.53 42701.93 47966.16 2024-05-08 17:19:01.000 129 21628.58 370.57 42701.92 88888.00 2024-05-08 17:19:02.000 129 21628.63 370.59 42701.91 88888.00 2024-05-08 17:19:03.000 129 21628.66 370.57 42701.89 88888.00 2024-05-08 17:19:04.000 129 21628.67 370.56 42701.88 88888.00 2024-05-08 17:19:05.000 129 21628.67 370.53 42701.86 47965.76 2024-05-08 17:19:06.000 129 21628.66 370.51 42701.80 88888.00 2024-05-08 17:19:07.000 129 21628.67 370.52 42701.74 88888.00 2024-05-08 17:19:08.000 129 21628.71 370.55 42701.76 88888.00 2024-05-08 17:19:09.000 129 21628.74 370.59 42701.81 88888.00 2024-05-08 17:19:10.000 129 21628.77 370.61 42701.85 47965.59 2024-05-08 17:19:11.000 129 21628.82 370.61 42701.87 88888.00 2024-05-08 17:19:12.000 129 21628.81 370.59 42701.85 88888.00 2024-05-08 17:19:13.000 129 21628.77 370.59 42701.81 88888.00 2024-05-08 17:19:14.000 129 21628.76 370.60 42701.79 88888.00 2024-05-08 17:19:15.000 129 21628.78 370.63 42701.79 47966.01 2024-05-08 17:19:16.000 129 21628.77 370.63 42701.78 88888.00 2024-05-08 17:19:17.000 129 21628.72 370.59 42701.79 88888.00 2024-05-08 17:19:18.000 129 21628.67 370.57 42701.81 88888.00 2024-05-08 17:19:19.000 129 21628.73 370.59 42701.79 88888.00 2024-05-08 17:19:20.000 129 21628.77 370.62 42701.75 99999.00 2024-05-08 17:19:21.000 129 21628.74 370.65 42701.73 99999.00 2024-05-08 17:19:22.000 129 21628.72 370.65 42701.73 99999.00 2024-05-08 17:19:23.000 129 21628.76 370.64 42701.74 99999.00 2024-05-08 17:19:24.000 129 21628.80 370.65 42701.77 99999.00 2024-05-08 17:19:25.000 129 21628.76 370.66 42701.82 47966.30 2024-05-08 17:19:26.000 129 21628.68 370.66 42701.88 88888.00 2024-05-08 17:19:27.000 129 21628.67 370.67 42701.90 88888.00 2024-05-08 17:19:28.000 129 21628.68 370.70 42701.89 88888.00 2024-05-08 17:19:29.000 129 21628.71 370.70 42701.83 88888.00 2024-05-08 17:19:30.000 129 21628.75 370.68 42701.73 99999.00 2024-05-08 17:19:31.000 129 21628.73 370.63 42701.68 99999.00 2024-05-08 17:19:32.000 129 21628.65 370.61 42701.69 99999.00 2024-05-08 17:19:33.000 129 21628.57 370.65 42701.76 99999.00 2024-05-08 17:19:34.000 129 21628.58 370.68 42701.81 99999.00 2024-05-08 17:19:35.000 129 21628.63 370.70 42701.76 47966.24 2024-05-08 17:19:36.000 129 21628.68 370.72 42701.71 88888.00 2024-05-08 17:19:37.000 129 21628.71 370.70 42701.73 88888.00 2024-05-08 17:19:38.000 129 21628.67 370.70 42701.77 88888.00 2024-05-08 17:19:39.000 129 21628.60 370.75 42701.76 88888.00 2024-05-08 17:19:40.000 129 21628.58 370.80 42701.73 47966.12 2024-05-08 17:19:41.000 129 21628.62 370.83 42701.73 88888.00 2024-05-08 17:19:42.000 129 21628.66 370.83 42701.79 88888.00 2024-05-08 17:19:43.000 129 21628.65 370.82 42701.85 88888.00 2024-05-08 17:19:44.000 129 21628.59 370.80 42701.86 88888.00 2024-05-08 17:19:45.000 129 21628.60 370.74 42701.86 47966.11 2024-05-08 17:19:46.000 129 21628.66 370.62 42701.82 88888.00 2024-05-08 17:19:47.000 129 21628.69 370.53 42701.76 88888.00 2024-05-08 17:19:48.000 129 21628.67 370.54 42701.79 88888.00 2024-05-08 17:19:49.000 129 21628.67 370.59 42701.86 88888.00 2024-05-08 17:19:50.000 129 21628.73 370.64 42701.88 47966.06 2024-05-08 17:19:51.000 129 21628.77 370.68 42701.88 88888.00 2024-05-08 17:19:52.000 129 21628.81 370.69 42701.86 88888.00 2024-05-08 17:19:53.000 129 21628.88 370.70 42701.79 88888.00 2024-05-08 17:19:54.000 129 21628.86 370.72 42701.73 88888.00 2024-05-08 17:19:55.000 129 21628.74 370.70 42701.72 47966.09 2024-05-08 17:19:56.000 129 21628.62 370.67 42701.75 88888.00 2024-05-08 17:19:57.000 129 21628.60 370.66 42701.79 88888.00 2024-05-08 17:19:58.000 129 21628.61 370.64 42701.80 88888.00 2024-05-08 17:19:59.000 129 21628.60 370.61 42701.79 88888.00 2024-05-08 17:20:00.000 129 21628.56 370.65 42701.82 47966.01 2024-05-08 17:20:01.000 129 21628.58 370.70 42701.87 88888.00 2024-05-08 17:20:02.000 129 21628.60 370.68 42701.87 88888.00 2024-05-08 17:20:03.000 129 21628.56 370.62 42701.80 88888.00 2024-05-08 17:20:04.000 129 21628.56 370.55 42701.68 88888.00 2024-05-08 17:20:05.000 129 21628.62 370.50 42701.61 47966.18 2024-05-08 17:20:06.000 129 21628.67 370.52 42701.63 88888.00 2024-05-08 17:20:07.000 129 21628.67 370.60 42701.72 88888.00 2024-05-08 17:20:08.000 129 21628.66 370.67 42701.81 88888.00 2024-05-08 17:20:09.000 129 21628.69 370.67 42701.83 88888.00 2024-05-08 17:20:10.000 129 21628.78 370.61 42701.81 47965.99 2024-05-08 17:20:11.000 129 21628.83 370.56 42701.71 88888.00 2024-05-08 17:20:12.000 129 21628.82 370.57 42701.64 88888.00 2024-05-08 17:20:13.000 129 21628.81 370.61 42701.64 88888.00 2024-05-08 17:20:14.000 129 21628.84 370.63 42701.63 88888.00 2024-05-08 17:20:15.000 129 21628.87 370.63 42701.62 47966.51 2024-05-08 17:20:16.000 129 21628.81 370.65 42701.67 88888.00 2024-05-08 17:20:17.000 129 21628.72 370.70 42701.73 88888.00 2024-05-08 17:20:18.000 129 21628.69 370.73 42701.75 88888.00 2024-05-08 17:20:19.000 129 21628.72 370.70 42701.71 88888.00 2024-05-08 17:20:20.000 129 21628.74 370.68 42701.65 47966.22 2024-05-08 17:20:21.000 129 21628.78 370.68 42701.64 88888.00 2024-05-08 17:20:22.000 129 21628.81 370.69 42701.68 88888.00 2024-05-08 17:20:23.000 129 21628.81 370.71 42701.68 88888.00 2024-05-08 17:20:24.000 129 21628.84 370.74 42701.69 88888.00 2024-05-08 17:20:25.000 129 21628.90 370.74 42701.72 47966.25 2024-05-08 17:20:26.000 129 21628.93 370.72 42701.72 88888.00 2024-05-08 17:20:27.000 129 21628.90 370.68 42701.66 88888.00 2024-05-08 17:20:28.000 129 21628.82 370.65 42701.65 88888.00 2024-05-08 17:20:29.000 129 21628.76 370.67 42701.69 88888.00 2024-05-08 17:20:30.000 129 21628.76 370.69 42701.71 47965.71 2024-05-08 17:20:31.000 129 21628.78 370.69 42701.72 88888.00 2024-05-08 17:20:32.000 129 21628.78 370.69 42701.74 88888.00 2024-05-08 17:20:33.000 129 21628.77 370.69 42701.74 88888.00 2024-05-08 17:20:34.000 129 21628.78 370.72 42701.73 88888.00 2024-05-08 17:20:35.000 129 21628.79 370.73 42701.74 47966.01 2024-05-08 17:20:36.000 129 21628.79 370.73 42701.76 88888.00 2024-05-08 17:20:37.000 129 21628.80 370.73 42701.75 88888.00 2024-05-08 17:20:38.000 129 21628.86 370.73 42701.73 88888.00 2024-05-08 17:20:39.000 129 21628.94 370.74 42701.73 88888.00 2024-05-08 17:20:40.000 129 21628.95 370.78 42701.77 99999.00 2024-05-08 17:20:41.000 129 21628.90 370.80 42701.78 99999.00 2024-05-08 17:20:42.000 129 21628.88 370.77 42701.75 99999.00 2024-05-08 17:20:43.000 129 21628.89 370.72 42701.76 99999.00 2024-05-08 17:20:44.000 129 21628.90 370.69 42701.77 99999.00 2024-05-08 17:20:45.000 129 21628.91 370.70 42701.71 47966.03 2024-05-08 17:20:46.000 129 21628.89 370.71 42701.70 88888.00 2024-05-08 17:20:47.000 129 21628.84 370.74 42701.76 88888.00 2024-05-08 17:20:48.000 129 21628.83 370.77 42701.78 88888.00 2024-05-08 17:20:49.000 129 21628.85 370.82 42701.74 88888.00 2024-05-08 17:20:50.000 129 21628.85 370.86 42701.72 47965.87 2024-05-08 17:20:51.000 129 21628.87 370.86 42701.69 88888.00 2024-05-08 17:20:52.000 129 21628.92 370.85 42701.66 88888.00 2024-05-08 17:20:53.000 129 21628.94 370.85 42701.61 88888.00 2024-05-08 17:20:54.000 129 21628.91 370.85 42701.54 88888.00 2024-05-08 17:20:55.000 129 21628.88 370.87 42701.52 47966.07 2024-05-08 17:20:56.000 129 21628.88 370.90 42701.57 88888.00 2024-05-08 17:20:57.000 129 21628.89 370.95 42701.65 88888.00 2024-05-08 17:20:58.000 129 21628.85 370.99 42701.69 88888.00 2024-05-08 17:20:59.000 129 21628.82 370.98 42701.71 88888.00 2024-05-08 17:21:00.000 129 21628.83 370.93 42701.68 47965.31 2024-05-08 17:21:01.000 129 21628.82 370.86 42701.63 88888.00 2024-05-08 17:21:02.000 129 21628.78 370.85 42701.59 88888.00 2024-05-08 17:21:03.000 129 21628.81 370.86 42701.56 88888.00 2024-05-08 17:21:04.000 129 21628.86 370.88 42701.60 88888.00 2024-05-08 17:21:05.000 129 21628.88 370.90 42701.68 47966.14 2024-05-08 17:21:06.000 129 21628.86 370.89 42701.70 88888.00 2024-05-08 17:21:07.000 129 21628.84 370.85 42701.63 88888.00 2024-05-08 17:21:08.000 129 21628.84 370.81 42701.56 88888.00 2024-05-08 17:21:09.000 129 21628.83 370.75 42701.57 88888.00 2024-05-08 17:21:10.000 129 21628.78 370.71 42701.59 47966.09 2024-05-08 17:21:11.000 129 21628.78 370.73 42701.59 88888.00 2024-05-08 17:21:12.000 129 21628.88 370.77 42701.54 88888.00 2024-05-08 17:21:13.000 129 21628.97 370.77 42701.48 88888.00 2024-05-08 17:21:14.000 129 21628.94 370.77 42701.46 88888.00 2024-05-08 17:21:15.000 129 21628.87 370.78 42701.52 99999.00 2024-05-08 17:21:16.000 129 21628.87 370.78 42701.61 99999.00 2024-05-08 17:21:17.000 129 21628.90 370.76 42701.62 99999.00 2024-05-08 17:21:18.000 129 21628.89 370.74 42701.53 99999.00 2024-05-08 17:21:19.000 129 21628.87 370.75 42701.46 99999.00 2024-05-08 17:21:20.000 129 21628.85 370.80 42701.43 47966.00 2024-05-08 17:21:21.000 129 21628.87 370.83 42701.44 88888.00 2024-05-08 17:21:22.000 129 21628.93 370.81 42701.49 88888.00 2024-05-08 17:21:23.000 129 21629.02 370.74 42701.51 88888.00 2024-05-08 17:21:24.000 129 21629.09 370.65 42701.49 88888.00 2024-05-08 17:21:25.000 129 21629.04 370.62 42701.49 47966.02 2024-05-08 17:21:26.000 129 21628.92 370.68 42701.49 88888.00 2024-05-08 17:21:27.000 129 21628.86 370.70 42701.44 88888.00 2024-05-08 17:21:28.000 129 21628.87 370.68 42701.39 88888.00 2024-05-08 17:21:29.000 129 21628.86 370.70 42701.41 88888.00 2024-05-08 17:21:30.000 129 21628.88 370.76 42701.46 47966.33 2024-05-08 17:21:31.000 129 21628.96 370.76 42701.51 88888.00 2024-05-08 17:21:32.000 129 21628.98 370.75 42701.54 88888.00 2024-05-08 17:21:33.000 129 21628.93 370.74 42701.49 88888.00 2024-05-08 17:21:34.000 129 21628.89 370.70 42701.41 88888.00 2024-05-08 17:21:35.000 129 21628.92 370.67 42701.37 47966.20 2024-05-08 17:21:36.000 129 21628.98 370.68 42701.34 88888.00 2024-05-08 17:21:37.000 129 21629.02 370.69 42701.34 88888.00 2024-05-08 17:21:38.000 129 21629.01 370.68 42701.40 88888.00 2024-05-08 17:21:39.000 129 21629.02 370.69 42701.46 88888.00 2024-05-08 17:21:40.000 129 21629.07 370.74 42701.47 47965.31 2024-05-08 17:21:41.000 129 21629.11 370.77 42701.45 88888.00 2024-05-08 17:21:42.000 129 21629.11 370.75 42701.41 88888.00 2024-05-08 17:21:43.000 129 21629.08 370.71 42701.37 88888.00 2024-05-08 17:21:44.000 129 21629.08 370.70 42701.37 88888.00 2024-05-08 17:21:45.000 129 21629.10 370.70 42701.34 47965.77 2024-05-08 17:21:46.000 129 21629.14 370.71 42701.31 88888.00 2024-05-08 17:21:47.000 129 21629.20 370.75 42701.32 88888.00 2024-05-08 17:21:48.000 129 21629.22 370.79 42701.37 88888.00 2024-05-08 17:21:49.000 129 21629.19 370.81 42701.34 88888.00 2024-05-08 17:21:50.000 129 21629.14 370.81 42701.26 47965.77 2024-05-08 17:21:51.000 129 21629.05 370.76 42701.23 88888.00 2024-05-08 17:21:52.000 129 21629.01 370.68 42701.23 88888.00 2024-05-08 17:21:53.000 129 21629.09 370.65 42701.25 88888.00 2024-05-08 17:21:54.000 129 21629.17 370.68 42701.28 88888.00 2024-05-08 17:21:55.000 129 21629.19 370.72 42701.31 47965.45 2024-05-08 17:21:56.000 129 21629.21 370.72 42701.29 88888.00 2024-05-08 17:21:57.000 129 21629.24 370.74 42701.27 88888.00 2024-05-08 17:21:58.000 129 21629.20 370.80 42701.27 88888.00 2024-05-08 17:21:59.000 129 21629.12 370.84 42701.29 88888.00 2024-05-08 17:22:00.000 129 21629.08 370.84 42701.29 47966.16 2024-05-08 17:22:01.000 129 21629.13 370.82 42701.24 88888.00 2024-05-08 17:22:02.000 129 21629.16 370.81 42701.20 88888.00 2024-05-08 17:22:03.000 129 21629.15 370.80 42701.23 88888.00 2024-05-08 17:22:04.000 129 21629.12 370.79 42701.29 88888.00 2024-05-08 17:22:05.000 129 21629.13 370.81 42701.30 47965.45 2024-05-08 17:22:06.000 129 21629.17 370.85 42701.25 88888.00 2024-05-08 17:22:07.000 129 21629.20 370.83 42701.20 88888.00 2024-05-08 17:22:08.000 129 21629.19 370.77 42701.17 88888.00 2024-05-08 17:22:09.000 129 21629.19 370.75 42701.16 88888.00 2024-05-08 17:22:10.000 129 21629.16 370.77 42701.21 47965.73 2024-05-08 17:22:11.000 129 21629.14 370.81 42701.28 88888.00 2024-05-08 17:22:12.000 129 21629.22 370.84 42701.29 88888.00 2024-05-08 17:22:13.000 129 21629.31 370.85 42701.27 88888.00 2024-05-08 17:22:14.000 129 21629.35 370.86 42701.26 88888.00 2024-05-08 17:22:15.000 129 21629.32 370.86 42701.22 47966.09 2024-05-08 17:22:16.000 129 21629.25 370.87 42701.16 88888.00 2024-05-08 17:22:17.000 129 21629.17 370.89 42701.14 88888.00 2024-05-08 17:22:18.000 129 21629.13 370.91 42701.17 88888.00 2024-05-08 17:22:19.000 129 21629.11 370.91 42701.23 88888.00 2024-05-08 17:22:20.000 129 21629.10 370.87 42701.30 47965.97 2024-05-08 17:22:21.000 129 21629.15 370.82 42701.34 88888.00 2024-05-08 17:22:22.000 129 21629.21 370.81 42701.32 88888.00 2024-05-08 17:22:23.000 129 21629.22 370.82 42701.29 88888.00 2024-05-08 17:22:24.000 129 21629.18 370.78 42701.28 88888.00 2024-05-08 17:22:25.000 129 21629.14 370.69 42701.26 47965.79 2024-05-08 17:22:26.000 129 21629.11 370.67 42701.21 88888.00 2024-05-08 17:22:27.000 129 21629.12 370.73 42701.18 88888.00 2024-05-08 17:22:28.000 129 21629.15 370.82 42701.18 88888.00 2024-05-08 17:22:29.000 129 21629.18 370.85 42701.18 88888.00 2024-05-08 17:22:30.000 129 21629.19 370.87 42701.16 47965.88 2024-05-08 17:22:31.000 129 21629.19 370.92 42701.16 88888.00 2024-05-08 17:22:32.000 129 21629.16 370.96 42701.19 88888.00 2024-05-08 17:22:33.000 129 21629.09 370.96 42701.23 88888.00 2024-05-08 17:22:34.000 129 21629.07 370.94 42701.28 88888.00 2024-05-08 17:22:35.000 129 21629.11 370.96 42701.29 47965.41 2024-05-08 17:22:36.000 129 21629.09 370.97 42701.31 88888.00 2024-05-08 17:22:37.000 129 21629.03 370.96 42701.36 88888.00 2024-05-08 17:22:38.000 129 21629.03 370.95 42701.39 88888.00 2024-05-08 17:22:39.000 129 21629.09 370.94 42701.34 88888.00 2024-05-08 17:22:40.000 129 21629.13 370.91 42701.28 47965.26 2024-05-08 17:22:41.000 129 21629.13 370.89 42701.25 88888.00 2024-05-08 17:22:42.000 129 21629.15 370.92 42701.23 88888.00 2024-05-08 17:22:43.000 129 21629.12 370.95 42701.25 88888.00 2024-05-08 17:22:44.000 129 21629.06 370.93 42701.29 88888.00 2024-05-08 17:22:45.000 129 21629.03 370.86 42701.31 47965.89 2024-05-08 17:22:46.000 129 21629.03 370.80 42701.29 88888.00 2024-05-08 17:22:47.000 129 21629.04 370.80 42701.30 88888.00 2024-05-08 17:22:48.000 129 21629.05 370.85 42701.34 88888.00 2024-05-08 17:22:49.000 129 21629.04 370.87 42701.32 88888.00 2024-05-08 17:22:50.000 129 21629.06 370.84 42701.23 47966.04 2024-05-08 17:22:51.000 129 21629.08 370.77 42701.15 88888.00 2024-05-08 17:22:52.000 129 21629.09 370.73 42701.14 88888.00 2024-05-08 17:22:53.000 129 21629.10 370.74 42701.20 88888.00 2024-05-08 17:22:54.000 129 21629.17 370.75 42701.26 88888.00 2024-05-08 17:22:55.000 129 21629.22 370.75 42701.29 47965.99 2024-05-08 17:22:56.000 129 21629.18 370.78 42701.29 88888.00 2024-05-08 17:22:57.000 129 21629.11 370.81 42701.26 88888.00 2024-05-08 17:22:58.000 129 21629.10 370.84 42701.25 88888.00 2024-05-08 17:22:59.000 129 21629.14 370.85 42701.27 88888.00 2024-05-08 17:23:00.000 129 21629.20 370.82 42701.24 47966.07 2024-05-08 17:23:01.000 129 21629.26 370.74 42701.14 88888.00 2024-05-08 17:23:02.000 129 21629.25 370.69 42701.11 88888.00 2024-05-08 17:23:03.000 129 21629.23 370.74 42701.22 88888.00 2024-05-08 17:23:04.000 129 21629.24 370.83 42701.33 88888.00 2024-05-08 17:23:05.000 129 21629.25 370.90 42701.32 47966.10 2024-05-08 17:23:06.000 129 21629.25 370.92 42701.29 88888.00 2024-05-08 17:23:07.000 129 21629.26 370.93 42701.32 88888.00 2024-05-08 17:23:08.000 129 21629.24 370.94 42701.32 88888.00 2024-05-08 17:23:09.000 129 21629.20 370.92 42701.31 88888.00 2024-05-08 17:23:10.000 129 21629.14 370.88 42701.30 47966.15 2024-05-08 17:23:11.000 129 21629.08 370.83 42701.31 88888.00 2024-05-08 17:23:12.000 129 21629.06 370.83 42701.33 88888.00 2024-05-08 17:23:13.000 129 21629.09 370.85 42701.32 88888.00 2024-05-08 17:23:14.000 129 21629.13 370.85 42701.29 88888.00 2024-05-08 17:23:15.000 129 21629.16 370.86 42701.30 47965.95 2024-05-08 17:23:16.000 129 21629.15 370.89 42701.29 88888.00 2024-05-08 17:23:17.000 129 21629.13 370.90 42701.26 88888.00 2024-05-08 17:23:18.000 129 21629.13 370.89 42701.25 88888.00 2024-05-08 17:23:19.000 129 21629.13 370.91 42701.29 88888.00 2024-05-08 17:23:20.000 129 21629.11 370.95 42701.35 47965.14 2024-05-08 17:23:21.000 129 21629.07 370.93 42701.35 88888.00 2024-05-08 17:23:22.000 129 21629.08 370.87 42701.32 88888.00 2024-05-08 17:23:23.000 129 21629.12 370.88 42701.33 88888.00 2024-05-08 17:23:24.000 129 21629.11 370.94 42701.32 88888.00 2024-05-08 17:23:25.000 129 21629.12 370.96 42701.30 47965.98 2024-05-08 17:23:26.000 129 21629.12 370.94 42701.30 88888.00 2024-05-08 17:23:27.000 129 21629.09 370.92 42701.34 88888.00 2024-05-08 17:23:28.000 129 21629.12 370.92 42701.36 88888.00 2024-05-08 17:23:29.000 129 21629.20 370.90 42701.37 88888.00 2024-05-08 17:23:30.000 129 21629.20 370.86 42701.37 47966.15 2024-05-08 17:23:31.000 129 21629.12 370.82 42701.34 88888.00 2024-05-08 17:23:32.000 129 21629.08 370.80 42701.31 88888.00 2024-05-08 17:23:33.000 129 21629.12 370.80 42701.29 88888.00 2024-05-08 17:23:34.000 129 21629.12 370.79 42701.29 88888.00 2024-05-08 17:23:35.000 129 21629.05 370.81 42701.33 47966.12 2024-05-08 17:23:36.000 129 21629.00 370.86 42701.36 88888.00 2024-05-08 17:23:37.000 129 21629.03 370.92 42701.33 88888.00 2024-05-08 17:23:38.000 129 21629.06 370.96 42701.29 88888.00 2024-05-08 17:23:39.000 129 21629.05 370.94 42701.29 88888.00 2024-05-08 17:23:40.000 129 21629.00 370.89 42701.34 47965.77 2024-05-08 17:23:41.000 129 21628.97 370.89 42701.37 88888.00 2024-05-08 17:23:42.000 129 21629.03 370.89 42701.37 88888.00 2024-05-08 17:23:43.000 129 21629.12 370.86 42701.35 88888.00 2024-05-08 17:23:44.000 129 21629.14 370.83 42701.35 88888.00 2024-05-08 17:23:45.000 129 21629.09 370.82 42701.38 47965.16 2024-05-08 17:23:46.000 129 21629.06 370.86 42701.38 88888.00 2024-05-08 17:23:47.000 129 21629.04 370.88 42701.38 88888.00 2024-05-08 17:23:48.000 129 21628.99 370.87 42701.41 88888.00 2024-05-08 17:23:49.000 129 21628.98 370.86 42701.43 88888.00 2024-05-08 17:23:50.000 129 21629.04 370.86 42701.39 47965.77 2024-05-08 17:23:51.000 129 21629.08 370.85 42701.39 88888.00 2024-05-08 17:23:52.000 129 21629.03 370.88 42701.48 88888.00 2024-05-08 17:23:53.000 129 21628.96 370.94 42701.57 88888.00 2024-05-08 17:23:54.000 129 21628.93 371.00 42701.60 88888.00 2024-05-08 17:23:55.000 129 21628.94 370.98 42701.55 47966.01 2024-05-08 17:23:56.000 129 21628.94 370.90 42701.46 88888.00 2024-05-08 17:23:57.000 129 21628.96 370.89 42701.40 88888.00 2024-05-08 17:23:58.000 129 21628.97 370.97 42701.44 88888.00 2024-05-08 17:23:59.000 129 21628.96 371.00 42701.49 88888.00 2024-05-08 17:24:00.000 129 21628.98 370.99 42701.49 47965.35 2024-05-08 17:24:01.000 129 21629.02 370.99 42701.45 88888.00 2024-05-08 17:24:02.000 129 21629.04 371.02 42701.40 88888.00 2024-05-08 17:24:03.000 129 21628.99 371.03 42701.43 88888.00 2024-05-08 17:24:04.000 129 21628.93 371.02 42701.48 88888.00 2024-05-08 17:24:05.000 129 21628.91 370.98 42701.44 47965.94 2024-05-08 17:24:06.000 129 21628.94 370.95 42701.37 88888.00 2024-05-08 17:24:07.000 129 21628.98 370.95 42701.43 88888.00 2024-05-08 17:24:08.000 129 21628.98 370.99 42701.54 88888.00 2024-05-08 17:24:09.000 129 21628.97 370.99 42701.56 88888.00 2024-05-08 17:24:10.000 129 21629.02 370.98 42701.47 47965.19 2024-05-08 17:24:11.000 129 21629.05 370.97 42701.39 88888.00 2024-05-08 17:24:12.000 129 21629.05 370.97 42701.38 88888.00 2024-05-08 17:24:13.000 129 21629.04 370.99 42701.44 88888.00 2024-05-08 17:24:14.000 129 21629.03 371.02 42701.50 88888.00 2024-05-08 17:24:15.000 129 21629.02 371.05 42701.50 47965.46 2024-05-08 17:24:16.000 129 21628.99 371.11 42701.51 88888.00 2024-05-08 17:24:17.000 129 21628.97 371.12 42701.56 88888.00 2024-05-08 17:24:18.000 129 21628.96 371.06 42701.56 88888.00 2024-05-08 17:24:19.000 129 21628.96 371.03 42701.49 88888.00 2024-05-08 17:24:20.000 129 21628.89 371.08 42701.43 47965.76 2024-05-08 17:24:21.000 129 21628.81 371.10 42701.44 88888.00 2024-05-08 17:24:22.000 129 21628.78 371.06 42701.47 88888.00 2024-05-08 17:24:23.000 129 21628.82 371.04 42701.49 88888.00 2024-05-08 17:24:24.000 129 21628.82 371.08 42701.48 88888.00 2024-05-08 17:24:25.000 129 21628.79 371.15 42701.44 47966.04 2024-05-08 17:24:26.000 129 21628.81 371.17 42701.43 88888.00 2024-05-08 17:24:27.000 129 21628.86 371.14 42701.47 88888.00 2024-05-08 17:24:28.000 129 21628.85 371.14 42701.53 88888.00 2024-05-08 17:24:29.000 129 21628.81 371.16 42701.51 88888.00 2024-05-08 17:24:30.000 129 21628.80 371.16 42701.41 47965.28 2024-05-08 17:24:31.000 129 21628.84 371.15 42701.38 88888.00 2024-05-08 17:24:32.000 129 21628.89 371.12 42701.37 88888.00 2024-05-08 17:24:33.000 129 21628.92 371.04 42701.35 88888.00 2024-05-08 17:24:34.000 129 21628.92 370.99 42701.36 88888.00 2024-05-08 17:24:35.000 129 21628.92 371.04 42701.41 47966.16 2024-05-08 17:24:36.000 129 21628.90 371.15 42701.47 88888.00 2024-05-08 17:24:37.000 129 21628.88 371.19 42701.46 88888.00 2024-05-08 17:24:38.000 129 21628.88 371.17 42701.43 88888.00 2024-05-08 17:24:39.000 129 21628.86 371.13 42701.45 88888.00 2024-05-08 17:24:40.000 129 21628.83 371.13 42701.50 47966.11 2024-05-08 17:24:41.000 129 21628.83 371.18 42701.55 88888.00 2024-05-08 17:24:42.000 129 21628.87 371.23 42701.57 88888.00 2024-05-08 17:24:43.000 129 21628.90 371.25 42701.56 88888.00 2024-05-08 17:24:44.000 129 21628.89 371.26 42701.52 88888.00 2024-05-08 17:24:45.000 129 21628.85 371.25 42701.49 47965.96 2024-05-08 17:24:46.000 129 21628.83 371.24 42701.50 88888.00 2024-05-08 17:24:47.000 129 21628.78 371.25 42701.54 88888.00 2024-05-08 17:24:48.000 129 21628.77 371.27 42701.54 88888.00 2024-05-08 17:24:49.000 129 21628.79 371.26 42701.49 88888.00 2024-05-08 17:24:50.000 129 21628.82 371.24 42701.48 47965.88 2024-05-08 17:24:51.000 129 21628.82 371.25 42701.54 88888.00 2024-05-08 17:24:52.000 129 21628.79 371.28 42701.61 88888.00 2024-05-08 17:24:53.000 129 21628.76 371.29 42701.64 88888.00 2024-05-08 17:24:54.000 129 21628.73 371.29 42701.62 88888.00 2024-05-08 17:24:55.000 129 21628.68 371.29 42701.56 47966.11 2024-05-08 17:24:56.000 129 21628.64 371.31 42701.53 88888.00 2024-05-08 17:24:57.000 129 21628.67 371.32 42701.57 88888.00 2024-05-08 17:24:58.000 129 21628.71 371.27 42701.62 88888.00 2024-05-08 17:24:59.000 129 21628.72 371.22 42701.57 88888.00 2024-05-08 17:25:00.000 129 21628.74 371.25 42701.51 47965.86 2024-05-08 17:25:01.000 129 21628.76 371.31 42701.47 88888.00 2024-05-08 17:25:02.000 129 21628.74 371.33 42701.43 88888.00 2024-05-08 17:25:03.000 129 21628.70 371.33 42701.40 88888.00 2024-05-08 17:25:04.000 129 21628.69 371.32 42701.40 88888.00 2024-05-08 17:25:05.000 129 21628.67 371.32 42701.40 47965.86 2024-05-08 17:25:06.000 129 21628.64 371.34 42701.43 88888.00 2024-05-08 17:25:07.000 129 21628.64 371.35 42701.44 88888.00 2024-05-08 17:25:08.000 129 21628.67 371.33 42701.46 88888.00 2024-05-08 17:25:09.000 129 21628.71 371.31 42701.47 88888.00 2024-05-08 17:25:10.000 129 21628.74 371.31 42701.46 47965.84 2024-05-08 17:25:11.000 129 21628.69 371.31 42701.48 88888.00 2024-05-08 17:25:12.000 129 21628.58 371.32 42701.54 88888.00 2024-05-08 17:25:13.000 129 21628.52 371.37 42701.59 88888.00 2024-05-08 17:25:14.000 129 21628.50 371.40 42701.56 88888.00 2024-05-08 17:25:15.000 129 21628.48 371.39 42701.52 47965.84 2024-05-08 17:25:16.000 129 21628.48 371.38 42701.46 88888.00 2024-05-08 17:25:17.000 129 21628.52 371.38 42701.41 88888.00 2024-05-08 17:25:18.000 129 21628.54 371.39 42701.44 88888.00 2024-05-08 17:25:19.000 129 21628.52 371.40 42701.54 88888.00 2024-05-08 17:25:20.000 129 21628.49 371.40 42701.61 47965.61 2024-05-08 17:25:21.000 129 21628.52 371.39 42701.59 88888.00 2024-05-08 17:25:22.000 129 21628.55 371.34 42701.56 88888.00 2024-05-08 17:25:23.000 129 21628.51 371.36 42701.55 88888.00 2024-05-08 17:25:24.000 129 21628.48 371.45 42701.56 88888.00 2024-05-08 17:25:25.000 129 21628.50 371.50 42701.56 47966.08 2024-05-08 17:25:26.000 129 21628.56 371.49 42701.58 88888.00 2024-05-08 17:25:27.000 129 21628.53 371.46 42701.63 88888.00 2024-05-08 17:25:28.000 129 21628.47 371.43 42701.65 88888.00 2024-05-08 17:25:29.000 129 21628.47 371.41 42701.61 88888.00 2024-05-08 17:25:30.000 129 21628.50 371.40 42701.59 47965.86 2024-05-08 17:25:31.000 129 21628.49 371.41 42701.55 88888.00 2024-05-08 17:25:32.000 129 21628.48 371.44 42701.50 88888.00 2024-05-08 17:25:33.000 129 21628.54 371.44 42701.50 88888.00 2024-05-08 17:25:34.000 129 21628.63 371.38 42701.50 88888.00 2024-05-08 17:25:35.000 129 21628.65 371.34 42701.49 47966.00 2024-05-08 17:25:36.000 129 21628.59 371.36 42701.52 88888.00 2024-05-08 17:25:37.000 129 21628.54 371.39 42701.56 88888.00 2024-05-08 17:25:38.000 129 21628.54 371.35 42701.59 88888.00 2024-05-08 17:25:39.000 129 21628.56 371.29 42701.59 88888.00 2024-05-08 17:25:40.000 129 21628.60 371.24 42701.54 47965.98 2024-05-08 17:25:41.000 129 21628.68 371.24 42701.50 88888.00 2024-05-08 17:25:42.000 129 21628.72 371.25 42701.49 88888.00 2024-05-08 17:25:43.000 129 21628.71 371.26 42701.48 88888.00 2024-05-08 17:25:44.000 129 21628.67 371.27 42701.48 88888.00 2024-05-08 17:25:45.000 129 21628.57 371.29 42701.52 47966.17 2024-05-08 17:25:46.000 129 21628.49 371.31 42701.60 88888.00 2024-05-08 17:25:47.000 129 21628.49 371.33 42701.62 88888.00 2024-05-08 17:25:48.000 129 21628.56 371.32 42701.56 88888.00 2024-05-08 17:25:49.000 129 21628.63 371.30 42701.50 88888.00 2024-05-08 17:25:50.000 129 21628.65 371.28 42701.46 47965.93 2024-05-08 17:25:51.000 129 21628.61 371.30 42701.44 88888.00 2024-05-08 17:25:52.000 129 21628.53 371.34 42701.48 88888.00 2024-05-08 17:25:53.000 129 21628.48 371.40 42701.55 88888.00 2024-05-08 17:25:54.000 129 21628.51 371.43 42701.50 88888.00 2024-05-08 17:25:55.000 129 21628.53 371.39 42701.41 47965.86 2024-05-08 17:25:56.000 129 21628.52 371.39 42701.39 88888.00 2024-05-08 17:25:57.000 129 21628.51 371.43 42701.45 88888.00 2024-05-08 17:25:58.000 129 21628.57 371.45 42701.49 88888.00 2024-05-08 17:25:59.000 129 21628.63 371.42 42701.49 88888.00 2024-05-08 17:26:00.000 129 21628.60 371.37 42701.50 47965.98 2024-05-08 17:26:01.000 129 21628.54 371.38 42701.54 88888.00 2024-05-08 17:26:02.000 129 21628.53 371.42 42701.56 88888.00 2024-05-08 17:26:03.000 129 21628.52 371.44 42701.56 88888.00 2024-05-08 17:26:04.000 129 21628.49 371.44 42701.58 88888.00 2024-05-08 17:26:05.000 129 21628.50 371.43 42701.63 47965.52 2024-05-08 17:26:06.000 129 21628.60 371.40 42701.61 88888.00 2024-05-08 17:26:07.000 129 21628.69 371.37 42701.50 88888.00 2024-05-08 17:26:08.000 129 21628.70 371.40 42701.45 88888.00 2024-05-08 17:26:09.000 129 21628.69 371.43 42701.44 88888.00 2024-05-08 17:26:10.000 129 21628.64 371.40 42701.41 47965.96 2024-05-08 17:26:11.000 129 21628.57 371.38 42701.41 88888.00 2024-05-08 17:26:12.000 129 21628.56 371.42 42701.47 88888.00 2024-05-08 17:26:13.000 129 21628.61 371.43 42701.47 88888.00 2024-05-08 17:26:14.000 129 21628.65 371.39 42701.43 88888.00 2024-05-08 17:26:15.000 129 21628.69 371.36 42701.40 47965.36 2024-05-08 17:26:16.000 129 21628.75 371.40 42701.43 88888.00 2024-05-08 17:26:17.000 129 21628.74 371.42 42701.43 88888.00 2024-05-08 17:26:18.000 129 21628.70 371.38 42701.41 88888.00 2024-05-08 17:26:19.000 129 21628.67 371.33 42701.41 88888.00 2024-05-08 17:26:20.000 129 21628.66 371.29 42701.43 47965.72 2024-05-08 17:26:21.000 129 21628.68 371.27 42701.45 88888.00 2024-05-08 17:26:22.000 129 21628.70 371.25 42701.47 88888.00 2024-05-08 17:26:23.000 129 21628.74 371.23 42701.54 88888.00 2024-05-08 17:26:24.000 129 21628.76 371.22 42701.60 88888.00 2024-05-08 17:26:25.000 129 21628.74 371.24 42701.59 47965.72 2024-05-08 17:26:26.000 129 21628.71 371.24 42701.54 88888.00 2024-05-08 17:26:27.000 129 21628.69 371.21 42701.52 88888.00 2024-05-08 17:26:28.000 129 21628.69 371.18 42701.50 88888.00 2024-05-08 17:26:29.000 129 21628.71 371.22 42701.49 88888.00 2024-05-08 17:26:30.000 129 21628.69 371.32 42701.48 47965.68 2024-05-08 17:26:31.000 129 21628.67 371.39 42701.50 88888.00 2024-05-08 17:26:32.000 129 21628.66 371.38 42701.50 88888.00 2024-05-08 17:26:33.000 129 21628.64 371.37 42701.49 88888.00 2024-05-08 17:26:34.000 129 21628.62 371.36 42701.47 88888.00 2024-05-08 17:26:35.000 129 21628.65 371.32 42701.40 47965.84 2024-05-08 17:26:36.000 129 21628.69 371.32 42701.36 88888.00 2024-05-08 17:26:37.000 129 21628.69 371.37 42701.41 88888.00 2024-05-08 17:26:38.000 129 21628.68 371.43 42701.44 88888.00 2024-05-08 17:26:39.000 129 21628.73 371.45 42701.39 88888.00 2024-05-08 17:26:40.000 129 21628.81 371.43 42701.34 47965.93 2024-05-08 17:26:41.000 129 21628.84 371.43 42701.37 88888.00 2024-05-08 17:26:42.000 129 21628.80 371.41 42701.39 88888.00 2024-05-08 17:26:43.000 129 21628.75 371.36 42701.36 88888.00 2024-05-08 17:26:44.000 129 21628.73 371.31 42701.34 88888.00 2024-05-08 17:26:45.000 129 21628.74 371.30 42701.37 47966.06 2024-05-08 17:26:46.000 129 21628.80 371.30 42701.38 88888.00 2024-05-08 17:26:47.000 129 21628.87 371.29 42701.37 88888.00 2024-05-08 17:26:48.000 129 21628.92 371.27 42701.33 88888.00 2024-05-08 17:26:49.000 129 21628.92 371.27 42701.28 88888.00 2024-05-08 17:26:50.000 129 21628.89 371.34 42701.27 47965.89 2024-05-08 17:26:51.000 129 21628.84 371.43 42701.33 88888.00 2024-05-08 17:26:52.000 129 21628.81 371.47 42701.35 88888.00 2024-05-08 17:26:53.000 129 21628.81 371.42 42701.28 88888.00 2024-05-08 17:26:54.000 129 21628.79 371.38 42701.22 88888.00 2024-05-08 17:26:55.000 129 21628.76 371.40 42701.25 47965.04 2024-05-08 17:26:56.000 129 21628.79 371.42 42701.30 88888.00 2024-05-08 17:26:57.000 129 21628.82 371.42 42701.33 88888.00 2024-05-08 17:26:58.000 129 21628.79 371.42 42701.35 88888.00 2024-05-08 17:26:59.000 129 21628.78 371.42 42701.37 88888.00 2024-05-08 17:27:00.000 129 21628.80 371.43 42701.38 47966.04 2024-05-08 17:27:01.000 129 21628.77 371.43 42701.39 88888.00 2024-05-08 17:27:02.000 129 21628.71 371.41 42701.39 88888.00 2024-05-08 17:27:03.000 129 21628.71 371.40 42701.36 88888.00 2024-05-08 17:27:04.000 129 21628.78 371.39 42701.32 88888.00 2024-05-08 17:27:05.000 129 21628.82 371.41 42701.31 47965.21 2024-05-08 17:27:06.000 129 21628.78 371.47 42701.34 88888.00 2024-05-08 17:27:07.000 129 21628.73 371.51 42701.36 88888.00 2024-05-08 17:27:08.000 129 21628.75 371.51 42701.37 88888.00 2024-05-08 17:27:09.000 129 21628.79 371.50 42701.35 88888.00 2024-05-08 17:27:10.000 129 21628.81 371.46 42701.30 47966.04 2024-05-08 17:27:11.000 129 21628.81 371.45 42701.26 88888.00 2024-05-08 17:27:12.000 129 21628.79 371.47 42701.27 88888.00 2024-05-08 17:27:13.000 129 21628.78 371.48 42701.31 88888.00 2024-05-08 17:27:14.000 129 21628.78 371.49 42701.35 88888.00 2024-05-08 17:27:15.000 129 21628.73 371.54 42701.38 47966.26 2024-05-08 17:27:16.000 129 21628.72 371.58 42701.40 88888.00 2024-05-08 17:27:17.000 129 21628.84 371.54 42701.36 88888.00 2024-05-08 17:27:18.000 129 21628.90 371.44 42701.27 88888.00 2024-05-08 17:27:19.000 129 21628.83 371.38 42701.26 88888.00 2024-05-08 17:27:20.000 129 21628.72 371.39 42701.35 47965.74 2024-05-08 17:27:21.000 129 21628.70 371.40 42701.39 88888.00 2024-05-08 17:27:22.000 129 21628.72 371.43 42701.33 88888.00 2024-05-08 17:27:23.000 129 21628.72 371.48 42701.29 88888.00 2024-05-08 17:27:24.000 129 21628.73 371.48 42701.29 88888.00 2024-05-08 17:27:25.000 129 21628.75 371.43 42701.26 47966.11 2024-05-08 17:27:26.000 129 21628.78 371.39 42701.22 88888.00 2024-05-08 17:27:27.000 129 21628.82 371.42 42701.24 88888.00 2024-05-08 17:27:28.000 129 21628.85 371.45 42701.29 88888.00 2024-05-08 17:27:29.000 129 21628.91 371.43 42701.26 88888.00 2024-05-08 17:27:30.000 129 21628.93 371.39 42701.26 47965.94 2024-05-08 17:27:31.000 129 21628.85 371.39 42701.35 88888.00 2024-05-08 17:27:32.000 129 21628.81 371.40 42701.35 88888.00 2024-05-08 17:27:33.000 129 21628.84 371.39 42701.23 88888.00 2024-05-08 17:27:34.000 129 21628.83 371.38 42701.19 88888.00 2024-05-08 17:27:35.000 129 21628.79 371.38 42701.27 47966.15 2024-05-08 17:27:36.000 129 21628.78 371.43 42701.34 88888.00 2024-05-08 17:27:37.000 129 21628.76 371.48 42701.34 88888.00 2024-05-08 17:27:38.000 129 21628.74 371.47 42701.32 88888.00 2024-05-08 17:27:39.000 129 21628.74 371.44 42701.32 88888.00 2024-05-08 17:27:40.000 129 21628.75 371.43 42701.31 47965.69 2024-05-08 17:27:41.000 129 21628.77 371.42 42701.29 88888.00 2024-05-08 17:27:42.000 129 21628.83 371.39 42701.29 88888.00 2024-05-08 17:27:43.000 129 21628.86 371.39 42701.35 88888.00 2024-05-08 17:27:44.000 129 21628.83 371.40 42701.37 88888.00 2024-05-08 17:27:45.000 129 21628.82 371.36 42701.31 47965.49 2024-05-08 17:27:46.000 129 21628.85 371.33 42701.23 88888.00 2024-05-08 17:27:47.000 129 21628.82 371.35 42701.22 88888.00 2024-05-08 17:27:48.000 129 21628.74 371.38 42701.29 88888.00 2024-05-08 17:27:49.000 129 21628.68 371.41 42701.36 88888.00 2024-05-08 17:27:50.000 129 21628.69 371.45 42701.37 47966.03 2024-05-08 17:27:51.000 129 21628.77 371.45 42701.33 88888.00 2024-05-08 17:27:52.000 129 21628.83 371.42 42701.29 88888.00 2024-05-08 17:27:53.000 129 21628.78 371.38 42701.29 88888.00 2024-05-08 17:27:54.000 129 21628.69 371.36 42701.31 88888.00 2024-05-08 17:27:55.000 129 21628.68 371.39 42701.30 47965.76 2024-05-08 17:27:56.000 129 21628.72 371.44 42701.26 88888.00 2024-05-08 17:27:57.000 129 21628.72 371.45 42701.26 88888.00 2024-05-08 17:27:58.000 129 21628.69 371.39 42701.30 88888.00 2024-05-08 17:27:59.000 129 21628.66 371.35 42701.31 88888.00 2024-05-08 17:28:00.000 129 21628.64 371.39 42701.28 47965.92 2024-05-08 17:28:01.000 129 21628.59 371.45 42701.30 88888.00 2024-05-08 17:28:02.000 129 21628.53 371.47 42701.36 88888.00 2024-05-08 17:28:03.000 129 21628.53 371.47 42701.36 88888.00 2024-05-08 17:28:04.000 129 21628.59 371.48 42701.32 88888.00 2024-05-08 17:28:05.000 129 21628.66 371.47 42701.31 47965.84 2024-05-08 17:28:06.000 129 21628.71 371.44 42701.27 88888.00 2024-05-08 17:28:07.000 129 21628.70 371.45 42701.27 88888.00 2024-05-08 17:28:08.000 129 21628.66 371.50 42701.30 88888.00 2024-05-08 17:28:09.000 129 21628.64 371.52 42701.34 88888.00 2024-05-08 17:28:10.000 129 21628.61 371.54 42701.36 47965.81 2024-05-08 17:28:11.000 129 21628.58 371.54 42701.34 88888.00 2024-05-08 17:28:12.000 129 21628.60 371.50 42701.30 88888.00 2024-05-08 17:28:13.000 129 21628.62 371.46 42701.27 88888.00 2024-05-08 17:28:14.000 129 21628.61 371.45 42701.32 88888.00 2024-05-08 17:28:15.000 129 21628.61 371.45 42701.36 47965.92 2024-05-08 17:28:16.000 129 21628.65 371.49 42701.36 88888.00 2024-05-08 17:28:17.000 129 21628.64 371.51 42701.35 88888.00 2024-05-08 17:28:18.000 129 21628.56 371.50 42701.36 88888.00 2024-05-08 17:28:19.000 129 21628.48 371.52 42701.41 88888.00 2024-05-08 17:28:20.000 129 21628.44 371.56 42701.42 47966.01 2024-05-08 17:28:21.000 129 21628.47 371.61 42701.41 88888.00 2024-05-08 17:28:22.000 129 21628.52 371.63 42701.44 88888.00 2024-05-08 17:28:23.000 129 21628.55 371.63 42701.46 88888.00 2024-05-08 17:28:24.000 129 21628.52 371.64 42701.46 88888.00 2024-05-08 17:28:25.000 129 21628.47 371.68 42701.46 47965.67 2024-05-08 17:28:26.000 129 21628.44 371.69 42701.47 88888.00 2024-05-08 17:28:27.000 129 21628.47 371.69 42701.46 88888.00 2024-05-08 17:28:28.000 129 21628.53 371.69 42701.45 88888.00 2024-05-08 17:28:29.000 129 21628.53 371.64 42701.46 88888.00 2024-05-08 17:28:30.000 129 21628.48 371.61 42701.48 47965.82 2024-05-08 17:28:31.000 129 21628.44 371.61 42701.48 88888.00 2024-05-08 17:28:32.000 129 21628.46 371.61 42701.49 88888.00 2024-05-08 17:28:33.000 129 21628.55 371.61 42701.47 88888.00 2024-05-08 17:28:34.000 129 21628.56 371.62 42701.48 88888.00 2024-05-08 17:28:35.000 129 21628.53 371.70 42701.50 47965.74 2024-05-08 17:28:36.000 129 21628.53 371.78 42701.50 88888.00 2024-05-08 17:28:37.000 129 21628.52 371.77 42701.48 88888.00 2024-05-08 17:28:38.000 129 21628.51 371.72 42701.48 88888.00 2024-05-08 17:28:39.000 129 21628.56 371.73 42701.48 88888.00 2024-05-08 17:28:40.000 129 21628.61 371.79 42701.50 47965.03 2024-05-08 17:28:41.000 129 21628.63 371.81 42701.50 88888.00 2024-05-08 17:28:42.000 129 21628.58 371.79 42701.44 88888.00 2024-05-08 17:28:43.000 129 21628.50 371.80 42701.38 88888.00 2024-05-08 17:28:44.000 129 21628.49 371.82 42701.36 88888.00 2024-05-08 17:28:45.000 129 21628.52 371.82 42701.40 47965.84 2024-05-08 17:28:46.000 129 21628.50 371.82 42701.48 88888.00 2024-05-08 17:28:47.000 129 21628.50 371.84 42701.55 88888.00 2024-05-08 17:28:48.000 129 21628.55 371.87 42701.60 88888.00 2024-05-08 17:28:49.000 129 21628.61 371.93 42701.56 88888.00 2024-05-08 17:28:50.000 129 21628.59 371.97 42701.51 47965.85 2024-05-08 17:28:51.000 129 21628.50 371.99 42701.52 88888.00 2024-05-08 17:28:52.000 129 21628.47 371.99 42701.57 88888.00 2024-05-08 17:28:53.000 129 21628.50 371.97 42701.60 88888.00 2024-05-08 17:28:54.000 129 21628.49 371.96 42701.60 88888.00 2024-05-08 17:28:55.000 129 21628.45 371.96 42701.58 47965.57 2024-05-08 17:28:56.000 129 21628.47 371.94 42701.57 88888.00 2024-05-08 17:28:57.000 129 21628.49 371.95 42701.59 88888.00 2024-05-08 17:28:58.000 129 21628.48 372.00 42701.60 88888.00 2024-05-08 17:28:59.000 129 21628.48 372.05 42701.59 88888.00 2024-05-08 17:29:00.000 129 21628.45 372.01 42701.56 47965.86 2024-05-08 17:29:01.000 129 21628.38 371.95 42701.54 88888.00 2024-05-08 17:29:02.000 129 21628.31 371.93 42701.56 88888.00 2024-05-08 17:29:03.000 129 21628.31 371.95 42701.61 88888.00 2024-05-08 17:29:04.000 129 21628.39 371.98 42701.62 88888.00 2024-05-08 17:29:05.000 129 21628.49 372.00 42701.61 47965.41 2024-05-08 17:29:06.000 129 21628.52 372.04 42701.61 88888.00 2024-05-08 17:29:07.000 129 21628.47 372.03 42701.61 88888.00 2024-05-08 17:29:08.000 129 21628.41 371.98 42701.58 88888.00 2024-05-08 17:29:09.000 129 21628.40 371.96 42701.54 88888.00 2024-05-08 17:29:10.000 129 21628.38 371.98 42701.53 47965.85 2024-05-08 17:29:11.000 129 21628.33 372.01 42701.53 88888.00 2024-05-08 17:29:12.000 129 21628.27 372.07 42701.59 88888.00 2024-05-08 17:29:13.000 129 21628.28 372.12 42701.66 88888.00 2024-05-08 17:29:14.000 129 21628.33 372.09 42701.69 88888.00 2024-05-08 17:29:15.000 129 21628.35 372.07 42701.68 47965.71 2024-05-08 17:29:16.000 129 21628.31 372.06 42701.65 88888.00 2024-05-08 17:29:17.000 129 21628.30 372.01 42701.59 88888.00 2024-05-08 17:29:18.000 129 21628.29 371.99 42701.60 88888.00 2024-05-08 17:29:19.000 129 21628.22 372.01 42701.66 88888.00 2024-05-08 17:29:20.000 129 21628.18 372.02 42701.68 47965.92 2024-05-08 17:29:21.000 129 21628.22 372.05 42701.62 88888.00 2024-05-08 17:29:22.000 129 21628.20 372.08 42701.57 88888.00 2024-05-08 17:29:23.000 129 21628.13 372.09 42701.60 88888.00 2024-05-08 17:29:24.000 129 21628.09 372.09 42701.64 88888.00 2024-05-08 17:29:25.000 129 21628.08 372.11 42701.64 47965.68 2024-05-08 17:29:26.000 129 21628.01 372.11 42701.61 88888.00 2024-05-08 17:29:27.000 129 21627.95 372.10 42701.57 88888.00 2024-05-08 17:29:28.000 129 21627.97 372.08 42701.56 88888.00 2024-05-08 17:29:29.000 129 21628.04 372.09 42701.55 88888.00 2024-05-08 17:29:30.000 129 21628.07 372.12 42701.55 47965.38 2024-05-08 17:29:31.000 129 21628.03 372.09 42701.57 88888.00 2024-05-08 17:29:32.000 129 21628.02 372.04 42701.63 88888.00 2024-05-08 17:29:33.000 129 21627.98 372.08 42701.69 88888.00 2024-05-08 17:29:34.000 129 21627.94 372.14 42701.71 88888.00 2024-05-08 17:29:35.000 129 21627.97 372.18 42701.68 47965.81 2024-05-08 17:29:36.000 129 21627.97 372.23 42701.68 88888.00 2024-05-08 17:29:37.000 129 21627.93 372.27 42701.69 88888.00 2024-05-08 17:29:38.000 129 21627.94 372.29 42701.66 88888.00 2024-05-08 17:29:39.000 129 21628.00 372.31 42701.61 88888.00 2024-05-08 17:29:40.000 129 21628.00 372.30 42701.62 47966.00 2024-05-08 17:29:41.000 129 21627.96 372.27 42701.66 88888.00 2024-05-08 17:29:42.000 129 21627.92 372.25 42701.65 88888.00 2024-05-08 17:29:43.000 129 21627.91 372.25 42701.60 88888.00 2024-05-08 17:29:44.000 129 21627.91 372.25 42701.60 88888.00 2024-05-08 17:29:45.000 129 21627.94 372.28 42701.65 47965.07 2024-05-08 17:29:46.000 129 21627.99 372.31 42701.68 88888.00 2024-05-08 17:29:47.000 129 21628.04 372.35 42701.70 88888.00 2024-05-08 17:29:48.000 129 21628.03 372.36 42701.73 88888.00 2024-05-08 17:29:49.000 129 21627.96 372.34 42701.74 88888.00 2024-05-08 17:29:50.000 129 21627.94 372.32 42701.73 47965.30 2024-05-08 17:29:51.000 129 21627.97 372.31 42701.72 88888.00 2024-05-08 17:29:52.000 129 21627.97 372.29 42701.69 88888.00 2024-05-08 17:29:53.000 129 21627.95 372.25 42701.63 88888.00 2024-05-08 17:29:54.000 129 21627.92 372.22 42701.63 88888.00 2024-05-08 17:29:55.000 129 21627.86 372.28 42701.71 47965.21 2024-05-08 17:29:56.000 129 21627.81 372.33 42701.76 88888.00 2024-05-08 17:29:57.000 129 21627.77 372.34 42701.75 88888.00 2024-05-08 17:29:58.000 129 21627.79 372.33 42701.72 88888.00 2024-05-08 17:29:59.000 129 21627.86 372.30 42701.69 88888.00 2024-05-08 17:30:00.000 129 21627.88 372.30 42701.68 47965.54 2024-05-08 17:30:01.000 129 21627.82 372.33 42701.71 88888.00 2024-05-08 17:30:02.000 129 21627.79 372.36 42701.81 88888.00 2024-05-08 17:30:03.000 129 21627.83 372.38 42701.89 88888.00 2024-05-08 17:30:04.000 129 21627.83 372.39 42701.92 88888.00 2024-05-08 17:30:05.000 129 21627.81 372.40 42701.86 47966.00 2024-05-08 17:30:06.000 129 21627.84 372.39 42701.78 88888.00 2024-05-08 17:30:07.000 129 21627.85 372.37 42701.73 88888.00 2024-05-08 17:30:08.000 129 21627.81 372.39 42701.75 88888.00 2024-05-08 17:30:09.000 129 21627.74 372.41 42701.79 88888.00 2024-05-08 17:30:10.000 129 21627.77 372.40 42701.85 47965.81 2024-05-08 17:30:11.000 129 21627.83 372.37 42701.89 88888.00 2024-05-08 17:30:12.000 129 21627.82 372.36 42701.85 88888.00 2024-05-08 17:30:13.000 129 21627.78 372.40 42701.77 88888.00 2024-05-08 17:30:14.000 129 21627.78 372.39 42701.74 88888.00 2024-05-08 17:30:15.000 129 21627.80 372.35 42701.74 47965.71 2024-05-08 17:30:16.000 129 21627.81 372.33 42701.76 88888.00 2024-05-08 17:30:17.000 129 21627.81 372.35 42701.81 88888.00 2024-05-08 17:30:18.000 129 21627.81 372.36 42701.84 88888.00 2024-05-08 17:30:19.000 129 21627.82 372.39 42701.84 88888.00 2024-05-08 17:30:20.000 129 21627.86 372.44 42701.86 47965.35 2024-05-08 17:30:21.000 129 21627.87 372.48 42701.90 88888.00 2024-05-08 17:30:22.000 129 21627.81 372.46 42701.93 88888.00 2024-05-08 17:30:23.000 129 21627.75 372.44 42701.93 88888.00 2024-05-08 17:30:24.000 129 21627.77 372.44 42701.90 88888.00 2024-05-08 17:30:25.000 129 21627.86 372.44 42701.82 47965.84 2024-05-08 17:30:26.000 129 21627.92 372.40 42701.76 88888.00 2024-05-08 17:30:27.000 129 21627.90 372.40 42701.84 88888.00 2024-05-08 17:30:28.000 129 21627.87 372.42 42701.94 88888.00 2024-05-08 17:30:29.000 129 21627.84 372.41 42701.98 88888.00 2024-05-08 17:30:30.000 129 21627.84 372.35 42701.95 47966.09 2024-05-08 17:30:31.000 129 21627.90 372.30 42701.89 88888.00 2024-05-08 17:30:32.000 129 21627.95 372.31 42701.87 88888.00 2024-05-08 17:30:33.000 129 21627.97 372.35 42701.89 88888.00 2024-05-08 17:30:34.000 129 21627.94 372.40 42701.91 88888.00 2024-05-08 17:30:35.000 129 21627.89 372.43 42701.91 47965.96 2024-05-08 17:30:36.000 129 21627.86 372.41 42701.86 88888.00 2024-05-08 17:30:37.000 129 21627.90 372.36 42701.84 88888.00 2024-05-08 17:30:38.000 129 21627.93 372.32 42701.85 88888.00 2024-05-08 17:30:39.000 129 21627.91 372.32 42701.84 88888.00 2024-05-08 17:30:40.000 129 21627.85 372.34 42701.84 47966.06 2024-05-08 17:30:41.000 129 21627.81 372.35 42701.83 88888.00 2024-05-08 17:30:42.000 129 21627.80 372.35 42701.81 88888.00 2024-05-08 17:30:43.000 129 21627.81 372.32 42701.77 88888.00 2024-05-08 17:30:44.000 129 21627.86 372.31 42701.72 88888.00 2024-05-08 17:30:45.000 129 21627.91 372.34 42701.71 47965.85 2024-05-08 17:30:46.000 129 21627.85 372.40 42701.78 88888.00 2024-05-08 17:30:47.000 129 21627.78 372.42 42701.80 88888.00 2024-05-08 17:30:48.000 129 21627.80 372.38 42701.73 88888.00 2024-05-08 17:30:49.000 129 21627.86 372.32 42701.68 88888.00 2024-05-08 17:30:50.000 129 21627.88 372.29 42701.71 47965.94 2024-05-08 17:30:51.000 129 21627.87 372.34 42701.79 88888.00 2024-05-08 17:30:52.000 129 21627.90 372.42 42701.80 88888.00 2024-05-08 17:30:53.000 129 21627.97 372.41 42701.75 88888.00 2024-05-08 17:30:54.000 129 21628.03 372.35 42701.72 88888.00 2024-05-08 17:30:55.000 129 21628.06 372.33 42701.76 99999.00 2024-05-08 17:30:56.000 129 21628.06 372.34 42701.78 99999.00 2024-05-08 17:30:57.000 129 21628.10 372.36 42701.75 99999.00 2024-05-08 17:30:58.000 129 21628.17 372.35 42701.68 99999.00 2024-05-08 17:30:59.000 129 21628.18 372.35 42701.60 99999.00 2024-05-08 17:31:00.000 129 21628.14 372.40 42701.62 47966.28 2024-05-08 17:31:01.000 129 21628.13 372.43 42701.67 88888.00 2024-05-08 17:31:02.000 129 21628.16 372.38 42701.67 88888.00 2024-05-08 17:31:03.000 129 21628.16 372.31 42701.69 88888.00 2024-05-08 17:31:04.000 129 21628.08 372.31 42701.74 88888.00 2024-05-08 17:31:05.000 129 21628.04 372.34 42701.73 47964.92 2024-05-08 17:31:06.000 129 21628.08 372.36 42701.70 88888.00 2024-05-08 17:31:07.000 129 21628.10 372.37 42701.71 88888.00 2024-05-08 17:31:08.000 129 21628.11 372.38 42701.76 88888.00 2024-05-08 17:31:09.000 129 21628.15 372.34 42701.78 88888.00 2024-05-08 17:31:10.000 129 21628.19 372.27 42701.72 47965.91 2024-05-08 17:31:11.000 129 21628.24 372.26 42701.61 88888.00 2024-05-08 17:31:12.000 129 21628.28 372.28 42701.55 88888.00 2024-05-08 17:31:13.000 129 21628.31 372.29 42701.57 88888.00 2024-05-08 17:31:14.000 129 21628.35 372.29 42701.57 88888.00 2024-05-08 17:31:15.000 129 21628.36 372.25 42701.55 47965.99 2024-05-08 17:31:16.000 129 21628.35 372.22 42701.60 88888.00 2024-05-08 17:31:17.000 129 21628.35 372.25 42701.66 88888.00 2024-05-08 17:31:18.000 129 21628.38 372.32 42701.66 88888.00 2024-05-08 17:31:19.000 129 21628.37 372.35 42701.64 88888.00 2024-05-08 17:31:20.000 129 21628.31 372.35 42701.67 47965.86 2024-05-08 17:31:21.000 129 21628.29 372.32 42701.68 88888.00 2024-05-08 17:31:22.000 129 21628.31 372.31 42701.66 88888.00 2024-05-08 17:31:23.000 129 21628.31 372.33 42701.64 88888.00 2024-05-08 17:31:24.000 129 21628.34 372.35 42701.63 88888.00 2024-05-08 17:31:25.000 129 21628.37 372.35 42701.60 99999.00 2024-05-08 17:31:26.000 129 21628.36 372.35 42701.56 99999.00 2024-05-08 17:31:27.000 129 21628.38 372.39 42701.55 99999.00 2024-05-08 17:31:28.000 129 21628.45 372.44 42701.55 99999.00 2024-05-08 17:31:29.000 129 21628.49 372.44 42701.55 99999.00 2024-05-08 17:31:30.000 129 21628.48 372.44 42701.56 47966.07 2024-05-08 17:31:31.000 129 21628.46 372.41 42701.59 88888.00 2024-05-08 17:31:32.000 129 21628.48 372.34 42701.57 88888.00 2024-05-08 17:31:33.000 129 21628.55 372.31 42701.55 88888.00 2024-05-08 17:31:34.000 129 21628.61 372.34 42701.54 88888.00 2024-05-08 17:31:35.000 129 21628.63 372.39 42701.55 47966.19 2024-05-08 17:31:36.000 129 21628.62 372.44 42701.57 88888.00 2024-05-08 17:31:37.000 129 21628.60 372.47 42701.60 88888.00 2024-05-08 17:31:38.000 129 21628.60 372.47 42701.57 88888.00 2024-05-08 17:31:39.000 129 21628.65 372.45 42701.51 88888.00 2024-05-08 17:31:40.000 129 21628.67 372.45 42701.50 47965.69 2024-05-08 17:31:41.000 129 21628.64 372.47 42701.53 88888.00 2024-05-08 17:31:42.000 129 21628.60 372.46 42701.53 88888.00 2024-05-08 17:31:43.000 129 21628.59 372.47 42701.53 88888.00 2024-05-08 17:31:44.000 129 21628.61 372.48 42701.55 88888.00 2024-05-08 17:31:45.000 129 21628.60 372.46 42701.56 47965.20 2024-05-08 17:31:46.000 129 21628.62 372.41 42701.54 88888.00 2024-05-08 17:31:47.000 129 21628.65 372.38 42701.51 88888.00 2024-05-08 17:31:48.000 129 21628.61 372.38 42701.53 88888.00 2024-05-08 17:31:49.000 129 21628.55 372.39 42701.57 88888.00 2024-05-08 17:31:50.000 129 21628.54 372.43 42701.57 47965.37 2024-05-08 17:31:51.000 129 21628.60 372.47 42701.56 88888.00 2024-05-08 17:31:52.000 129 21628.69 372.46 42701.55 88888.00 2024-05-08 17:31:53.000 129 21628.76 372.41 42701.53 88888.00 2024-05-08 17:31:54.000 129 21628.77 372.34 42701.50 88888.00 2024-05-08 17:31:55.000 129 21628.71 372.33 42701.50 47965.98 2024-05-08 17:31:56.000 129 21628.62 372.34 42701.49 88888.00 2024-05-08 17:31:57.000 129 21628.58 372.34 42701.41 88888.00 2024-05-08 17:31:58.000 129 21628.55 372.34 42701.34 88888.00 2024-05-08 17:31:59.000 129 21628.52 372.38 42701.36 88888.00 2024-05-08 17:32:00.000 129 21628.55 372.44 42701.43 47965.98 2024-05-08 17:32:01.000 129 21628.59 372.45 42701.45 88888.00 2024-05-08 17:32:02.000 129 21628.60 372.39 42701.43 88888.00 2024-05-08 17:32:03.000 129 21628.59 372.36 42701.39 88888.00 2024-05-08 17:32:04.000 129 21628.62 372.36 42701.39 88888.00 2024-05-08 17:32:05.000 129 21628.68 372.36 42701.38 47965.76 2024-05-08 17:32:06.000 129 21628.72 372.40 42701.38 88888.00 2024-05-08 17:32:07.000 129 21628.72 372.46 42701.41 88888.00 2024-05-08 17:32:08.000 129 21628.69 372.47 42701.43 88888.00 2024-05-08 17:32:09.000 129 21628.69 372.44 42701.41 88888.00 2024-05-08 17:32:10.000 129 21628.68 372.40 42701.41 47965.61 2024-05-08 17:32:11.000 129 21628.64 372.40 42701.44 88888.00 2024-05-08 17:32:12.000 129 21628.64 372.43 42701.42 88888.00 2024-05-08 17:32:13.000 129 21628.69 372.46 42701.32 88888.00 2024-05-08 17:32:14.000 129 21628.74 372.51 42701.26 88888.00 2024-05-08 17:32:15.000 129 21628.76 372.54 42701.28 47965.66 2024-05-08 17:32:16.000 129 21628.77 372.53 42701.32 88888.00 2024-05-08 17:32:17.000 129 21628.76 372.55 42701.37 88888.00 2024-05-08 17:32:18.000 129 21628.75 372.56 42701.38 88888.00 2024-05-08 17:32:19.000 129 21628.71 372.55 42701.37 88888.00 2024-05-08 17:32:20.000 129 21628.74 372.56 42701.36 47965.34 2024-05-08 17:32:21.000 129 21628.81 372.57 42701.36 88888.00 2024-05-08 17:32:22.000 129 21628.80 372.54 42701.33 88888.00 2024-05-08 17:32:23.000 129 21628.74 372.50 42701.30 88888.00 2024-05-08 17:32:24.000 129 21628.71 372.46 42701.32 88888.00 2024-05-08 17:32:25.000 129 21628.69 372.47 42701.38 47965.86 2024-05-08 17:32:26.000 129 21628.71 372.50 42701.41 88888.00 2024-05-08 17:32:27.000 129 21628.79 372.47 42701.32 88888.00 2024-05-08 17:32:28.000 129 21628.91 372.43 42701.20 88888.00 2024-05-08 17:32:29.000 129 21628.98 372.45 42701.19 88888.00 2024-05-08 17:32:30.000 129 21628.98 372.47 42701.23 47966.12 2024-05-08 17:32:31.000 129 21628.92 372.44 42701.26 88888.00 2024-05-08 17:32:32.000 129 21628.84 372.44 42701.30 88888.00 2024-05-08 17:32:33.000 129 21628.82 372.50 42701.35 88888.00 2024-05-08 17:32:34.000 129 21628.86 372.57 42701.38 88888.00 2024-05-08 17:32:35.000 129 21628.89 372.56 42701.41 99999.00 2024-05-08 17:32:36.000 129 21628.90 372.54 42701.45 99999.00 2024-05-08 17:32:37.000 129 21628.92 372.52 42701.46 99999.00 2024-05-08 17:32:38.000 129 21628.94 372.50 42701.44 99999.00 2024-05-08 17:32:39.000 129 21628.96 372.46 42701.40 99999.00 2024-05-08 17:32:40.000 129 21628.96 372.44 42701.36 47965.88 2024-05-08 17:32:41.000 129 21628.95 372.49 42701.35 88888.00 2024-05-08 17:32:42.000 129 21628.98 372.54 42701.35 88888.00 2024-05-08 17:32:43.000 129 21629.02 372.53 42701.37 88888.00 2024-05-08 17:32:44.000 129 21628.99 372.50 42701.37 88888.00 2024-05-08 17:32:45.000 129 21628.92 372.53 42701.38 47965.17 2024-05-08 17:32:46.000 129 21628.90 372.56 42701.37 88888.00 2024-05-08 17:32:47.000 129 21628.97 372.52 42701.31 88888.00 2024-05-08 17:32:48.000 129 21629.01 372.46 42701.24 88888.00 2024-05-08 17:32:49.000 129 21628.97 372.47 42701.25 88888.00 2024-05-08 17:32:50.000 129 21628.90 372.50 42701.29 47965.62 2024-05-08 17:32:51.000 129 21628.84 372.53 42701.30 88888.00 2024-05-08 17:32:52.000 129 21628.82 372.53 42701.29 88888.00 2024-05-08 17:32:53.000 129 21628.87 372.50 42701.29 88888.00 2024-05-08 17:32:54.000 129 21629.01 372.45 42701.27 88888.00 2024-05-08 17:32:55.000 129 21629.10 372.42 42701.20 47965.33 2024-05-08 17:32:56.000 129 21629.09 372.42 42701.19 88888.00 2024-05-08 17:32:57.000 129 21629.05 372.45 42701.27 88888.00 2024-05-08 17:32:58.000 129 21629.07 372.46 42701.31 88888.00 2024-05-08 17:32:59.000 129 21629.13 372.40 42701.26 88888.00 2024-05-08 17:33:00.000 129 21629.12 372.34 42701.23 47965.98 2024-05-08 17:33:01.000 129 21629.11 372.35 42701.22 88888.00 2024-05-08 17:33:02.000 129 21629.18 372.40 42701.19 88888.00 2024-05-08 17:33:03.000 129 21629.22 372.41 42701.19 88888.00 2024-05-08 17:33:04.000 129 21629.17 372.39 42701.19 88888.00 2024-05-08 17:33:05.000 129 21629.13 372.40 42701.22 47965.18 2024-05-08 17:33:06.000 129 21629.13 372.40 42701.22 88888.00 2024-05-08 17:33:07.000 129 21629.14 372.38 42701.18 88888.00 2024-05-08 17:33:08.000 129 21629.18 372.38 42701.16 88888.00 2024-05-08 17:33:09.000 129 21629.17 372.41 42701.18 88888.00 2024-05-08 17:33:10.000 129 21629.10 372.46 42701.23 47965.26 2024-05-08 17:33:11.000 129 21629.02 372.54 42701.31 88888.00 2024-05-08 17:33:12.000 129 21628.97 372.55 42701.34 88888.00 2024-05-08 17:33:13.000 129 21628.96 372.50 42701.34 88888.00 2024-05-08 17:33:14.000 129 21629.02 372.50 42701.34 88888.00 2024-05-08 17:33:15.000 129 21629.08 372.52 42701.34 47965.78 2024-05-08 17:33:16.000 129 21629.06 372.55 42701.34 88888.00 2024-05-08 17:33:17.000 129 21629.05 372.54 42701.31 88888.00 2024-05-08 17:33:18.000 129 21629.09 372.54 42701.26 88888.00 2024-05-08 17:33:19.000 129 21629.14 372.54 42701.23 88888.00 2024-05-08 17:33:20.000 129 21629.19 372.50 42701.22 47965.81 2024-05-08 17:33:21.000 129 21629.23 372.47 42701.23 88888.00 2024-05-08 17:33:22.000 129 21629.24 372.48 42701.29 88888.00 2024-05-08 17:33:23.000 129 21629.19 372.48 42701.32 88888.00 2024-05-08 17:33:24.000 129 21629.14 372.49 42701.28 88888.00 2024-05-08 17:33:25.000 129 21629.13 372.51 42701.24 47964.97 2024-05-08 17:33:26.000 129 21629.14 372.56 42701.27 88888.00 2024-05-08 17:33:27.000 129 21629.14 372.58 42701.25 88888.00 2024-05-08 17:33:28.000 129 21629.15 372.57 42701.20 88888.00 2024-05-08 17:33:29.000 129 21629.19 372.56 42701.18 88888.00 2024-05-08 17:33:30.000 129 21629.27 372.55 42701.18 47966.07 2024-05-08 17:33:31.000 129 21629.32 372.55 42701.18 88888.00 2024-05-08 17:33:32.000 129 21629.27 372.56 42701.18 88888.00 2024-05-08 17:33:33.000 129 21629.17 372.60 42701.19 88888.00 2024-05-08 17:33:34.000 129 21629.12 372.65 42701.18 88888.00 2024-05-08 17:33:35.000 129 21629.12 372.68 42701.17 99999.00 2024-05-08 17:33:36.000 129 21629.11 372.71 42701.17 99999.00 2024-05-08 17:33:37.000 129 21629.05 372.74 42701.19 99999.00 2024-05-08 17:33:38.000 129 21628.99 372.76 42701.27 99999.00 2024-05-08 17:33:39.000 129 21628.96 372.76 42701.32 99999.00 2024-05-08 17:33:40.000 129 21628.99 372.72 42701.24 99999.00 2024-05-08 17:33:41.000 129 21629.06 372.69 42701.17 99999.00 2024-05-08 17:33:42.000 129 21629.07 372.70 42701.20 99999.00 2024-05-08 17:33:43.000 129 21629.02 372.72 42701.27 99999.00 2024-05-08 17:33:44.000 129 21628.96 372.72 42701.28 99999.00 2024-05-08 17:33:45.000 129 21628.91 372.70 42701.27 47965.38 2024-05-08 17:33:46.000 129 21628.87 372.70 42701.29 88888.00 2024-05-08 17:33:47.000 129 21628.86 372.71 42701.33 88888.00 2024-05-08 17:33:48.000 129 21628.84 372.70 42701.37 88888.00 2024-05-08 17:33:49.000 129 21628.86 372.65 42701.36 88888.00 2024-05-08 17:33:50.000 129 21628.92 372.64 42701.32 47966.17 2024-05-08 17:33:51.000 129 21628.97 372.70 42701.31 88888.00 2024-05-08 17:33:52.000 129 21628.96 372.74 42701.32 88888.00 2024-05-08 17:33:53.000 129 21628.92 372.74 42701.34 88888.00 2024-05-08 17:33:54.000 129 21628.85 372.76 42701.38 88888.00 2024-05-08 17:33:55.000 129 21628.83 372.79 42701.40 47966.13 2024-05-08 17:33:56.000 129 21628.90 372.76 42701.37 88888.00 2024-05-08 17:33:57.000 129 21628.96 372.71 42701.32 88888.00 2024-05-08 17:33:58.000 129 21628.96 372.71 42701.32 88888.00 2024-05-08 17:33:59.000 129 21628.95 372.74 42701.34 88888.00 2024-05-08 17:34:00.000 129 21628.96 372.76 42701.35 47966.02 2024-05-08 17:34:01.000 129 21628.97 372.76 42701.33 88888.00 2024-05-08 17:34:02.000 129 21628.99 372.77 42701.26 88888.00 2024-05-08 17:34:03.000 129 21629.02 372.80 42701.23 88888.00 2024-05-08 17:34:04.000 129 21628.99 372.83 42701.31 88888.00 2024-05-08 17:34:05.000 129 21628.96 372.81 42701.36 47965.25 2024-05-08 17:34:06.000 129 21628.95 372.80 42701.38 88888.00 2024-05-08 17:34:07.000 129 21628.97 372.77 42701.41 88888.00 2024-05-08 17:34:08.000 129 21629.00 372.73 42701.45 88888.00 2024-05-08 17:34:09.000 129 21629.00 372.73 42701.46 88888.00 2024-05-08 17:34:10.000 129 21629.02 372.77 42701.43 47966.16 2024-05-08 17:34:11.000 129 21629.07 372.80 42701.41 88888.00 2024-05-08 17:34:12.000 129 21629.09 372.78 42701.46 88888.00 2024-05-08 17:34:13.000 129 21629.10 372.72 42701.46 88888.00 2024-05-08 17:34:14.000 129 21629.12 372.69 42701.43 88888.00 2024-05-08 17:34:15.000 129 21629.14 372.70 42701.37 47966.25 2024-05-08 17:34:16.000 129 21629.14 372.70 42701.34 88888.00 2024-05-08 17:34:17.000 129 21629.09 372.72 42701.41 88888.00 2024-05-08 17:34:18.000 129 21629.06 372.78 42701.52 88888.00 2024-05-08 17:34:19.000 129 21629.11 372.80 42701.58 88888.00 2024-05-08 17:34:20.000 129 21629.15 372.79 42701.54 47966.11 2024-05-08 17:34:21.000 129 21629.12 372.77 42701.43 88888.00 2024-05-08 17:34:22.000 129 21629.09 372.75 42701.33 88888.00 2024-05-08 17:34:23.000 129 21629.08 372.72 42701.29 88888.00 2024-05-08 17:34:24.000 129 21629.06 372.69 42701.32 88888.00 2024-05-08 17:34:25.000 129 21628.99 372.73 42701.41 47965.90 2024-05-08 17:34:26.000 129 21628.91 372.82 42701.48 88888.00 2024-05-08 17:34:27.000 129 21628.86 372.87 42701.51 88888.00 2024-05-08 17:34:28.000 129 21628.87 372.86 42701.50 88888.00 2024-05-08 17:34:29.000 129 21628.92 372.85 42701.49 88888.00 2024-05-08 17:34:30.000 129 21628.97 372.85 42701.46 47966.27 2024-05-08 17:34:31.000 129 21628.92 372.88 42701.44 88888.00 2024-05-08 17:34:32.000 129 21628.87 372.92 42701.46 88888.00 2024-05-08 17:34:33.000 129 21628.90 372.92 42701.50 88888.00 2024-05-08 17:34:34.000 129 21628.90 372.92 42701.50 88888.00 2024-05-08 17:34:35.000 129 21628.97 372.94 42701.54 47966.18 2024-05-08 17:34:36.000 129 21628.97 372.96 42701.56 88888.00 2024-05-08 17:34:37.000 129 21628.98 372.97 42701.62 88888.00 2024-05-08 17:34:38.000 129 21629.02 372.94 42701.60 88888.00 2024-05-08 17:34:39.000 129 21629.04 372.91 42701.47 88888.00 2024-05-08 17:34:40.000 129 21629.01 372.93 42701.41 47965.45 2024-05-08 17:34:41.000 129 21628.99 372.95 42701.46 88888.00 2024-05-08 17:34:42.000 129 21629.01 372.97 42701.50 88888.00 2024-05-08 17:34:43.000 129 21629.04 373.01 42701.54 88888.00 2024-05-08 17:34:44.000 129 21629.07 373.04 42701.54 88888.00 2024-05-08 17:34:45.000 129 21629.06 373.00 42701.50 47965.33 2024-05-08 17:34:46.000 129 21629.00 372.94 42701.49 88888.00 2024-05-08 17:34:47.000 129 21628.93 372.92 42701.54 88888.00 2024-05-08 17:34:48.000 129 21628.85 372.95 42701.59 88888.00 2024-05-08 17:34:49.000 129 21628.82 372.93 42701.57 88888.00 2024-05-08 17:34:50.000 129 21628.90 372.87 42701.50 47966.02 2024-05-08 17:34:51.000 129 21629.03 372.86 42701.44 88888.00 2024-05-08 17:34:52.000 129 21629.10 372.88 42701.47 88888.00 2024-05-08 17:34:53.000 129 21629.06 372.90 42701.56 88888.00 2024-05-08 17:34:54.000 129 21629.02 372.93 42701.61 88888.00 2024-05-08 17:34:55.000 129 21629.00 372.95 42701.59 47966.06 2024-05-08 17:34:56.000 129 21628.97 372.96 42701.59 88888.00 2024-05-08 17:34:57.000 129 21628.95 372.95 42701.59 88888.00 2024-05-08 17:34:58.000 129 21628.97 372.93 42701.59 88888.00 2024-05-08 17:34:59.000 129 21628.96 372.95 42701.62 88888.00 2024-05-08 17:35:00.000 129 21628.91 372.97 42701.66 47966.09 2024-05-08 17:35:01.000 129 21628.92 372.97 42701.67 88888.00 2024-05-08 17:35:02.000 129 21628.98 372.96 42701.64 88888.00 2024-05-08 17:35:03.000 129 21628.99 372.96 42701.61 88888.00 2024-05-08 17:35:04.000 129 21628.93 373.01 42701.63 88888.00 2024-05-08 17:35:05.000 129 21628.92 373.07 42701.68 47966.12 2024-05-08 17:35:06.000 129 21628.94 373.01 42701.66 88888.00 2024-05-08 17:35:07.000 129 21628.92 372.94 42701.62 88888.00 2024-05-08 17:35:08.000 129 21628.88 372.99 42701.67 88888.00 2024-05-08 17:35:09.000 129 21628.86 373.10 42701.73 88888.00 2024-05-08 17:35:10.000 129 21628.85 373.14 42701.69 47966.18 2024-05-08 17:35:11.000 129 21628.84 373.10 42701.62 88888.00 2024-05-08 17:35:12.000 129 21628.88 373.06 42701.59 88888.00 2024-05-08 17:35:13.000 129 21628.90 373.06 42701.59 88888.00 2024-05-08 17:35:14.000 129 21628.89 373.05 42701.62 88888.00 2024-05-08 17:35:15.000 129 21628.87 373.04 42701.67 47965.56 2024-05-08 17:35:16.000 129 21628.88 373.04 42701.70 88888.00 2024-05-08 17:35:17.000 129 21628.91 373.02 42701.66 88888.00 2024-05-08 17:35:18.000 129 21628.92 373.01 42701.60 88888.00 2024-05-08 17:35:19.000 129 21628.91 372.99 42701.57 88888.00 2024-05-08 17:35:20.000 129 21628.87 372.99 42701.61 47966.16 2024-05-08 17:35:21.000 129 21628.87 373.04 42701.64 88888.00 2024-05-08 17:35:22.000 129 21628.89 373.09 42701.64 88888.00 2024-05-08 17:35:23.000 129 21628.88 373.10 42701.63 88888.00 2024-05-08 17:35:24.000 129 21628.88 373.11 42701.63 88888.00 2024-05-08 17:35:25.000 129 21628.87 373.14 42701.66 47966.33 2024-05-08 17:35:26.000 129 21628.90 373.14 42701.65 88888.00 2024-05-08 17:35:27.000 129 21628.99 373.11 42701.55 88888.00 2024-05-08 17:35:28.000 129 21629.03 373.11 42701.48 88888.00 2024-05-08 17:35:29.000 129 21628.94 373.19 42701.54 88888.00 2024-05-08 17:35:30.000 129 21628.84 373.24 42701.64 47966.04 2024-05-08 17:35:31.000 129 21628.82 373.23 42701.66 88888.00 2024-05-08 17:35:32.000 129 21628.89 373.21 42701.62 88888.00 2024-05-08 17:35:33.000 129 21628.95 373.22 42701.60 88888.00 2024-05-08 17:35:34.000 129 21628.96 373.26 42701.62 88888.00 2024-05-08 17:35:35.000 129 21628.91 373.26 42701.68 47966.50 2024-05-08 17:35:36.000 129 21628.83 373.20 42701.70 88888.00 2024-05-08 17:35:37.000 129 21628.80 373.15 42701.67 88888.00 2024-05-08 17:35:38.000 129 21628.82 373.17 42701.64 88888.00 2024-05-08 17:35:39.000 129 21628.86 373.18 42701.60 88888.00 2024-05-08 17:35:40.000 129 21628.90 373.18 42701.59 47966.05 2024-05-08 17:35:41.000 129 21628.94 373.20 42701.56 88888.00 2024-05-08 17:35:42.000 129 21628.97 373.20 42701.54 88888.00 2024-05-08 17:35:43.000 129 21628.94 373.22 42701.59 88888.00 2024-05-08 17:35:44.000 129 21628.90 373.22 42701.63 88888.00 2024-05-08 17:35:45.000 129 21628.90 373.15 42701.59 47965.34 2024-05-08 17:35:46.000 129 21628.92 373.10 42701.54 88888.00 2024-05-08 17:35:47.000 129 21628.96 373.10 42701.52 88888.00 2024-05-08 17:35:48.000 129 21628.94 373.13 42701.55 88888.00 2024-05-08 17:35:49.000 129 21628.89 373.16 42701.61 88888.00 2024-05-08 17:35:50.000 129 21628.89 373.17 42701.60 47965.92 2024-05-08 17:35:51.000 129 21628.95 373.16 42701.58 88888.00 2024-05-08 17:35:52.000 129 21628.99 373.14 42701.60 88888.00 2024-05-08 17:35:53.000 129 21628.98 373.12 42701.61 88888.00 2024-05-08 17:35:54.000 129 21628.98 373.10 42701.57 88888.00 2024-05-08 17:35:55.000 129 21629.00 373.06 42701.50 47966.48 2024-05-08 17:35:56.000 129 21629.05 373.05 42701.45 88888.00 2024-05-08 17:35:57.000 129 21629.07 373.08 42701.46 88888.00 2024-05-08 17:35:58.000 129 21629.06 373.11 42701.50 88888.00 2024-05-08 17:35:59.000 129 21629.09 373.13 42701.50 88888.00 2024-05-08 17:36:00.000 129 21629.15 373.15 42701.50 47966.09 2024-05-08 17:36:01.000 129 21629.12 373.15 42701.54 88888.00 2024-05-08 17:36:02.000 129 21629.02 373.13 42701.60 88888.00 2024-05-08 17:36:03.000 129 21628.99 373.13 42701.63 88888.00 2024-05-08 17:36:04.000 129 21629.07 373.13 42701.61 88888.00 2024-05-08 17:36:05.000 129 21629.16 373.13 42701.62 47966.33 2024-05-08 17:36:06.000 129 21629.15 373.15 42701.64 88888.00 2024-05-08 17:36:07.000 129 21629.09 373.18 42701.61 88888.00 2024-05-08 17:36:08.000 129 21629.08 373.19 42701.54 88888.00 2024-05-08 17:36:09.000 129 21629.09 373.15 42701.49 88888.00 2024-05-08 17:36:10.000 129 21629.12 373.10 42701.45 47966.07 2024-05-08 17:36:11.000 129 21629.16 373.07 42701.41 88888.00 2024-05-08 17:36:12.000 129 21629.16 373.07 42701.43 88888.00 2024-05-08 17:36:13.000 129 21629.17 373.06 42701.45 88888.00 2024-05-08 17:36:14.000 129 21629.21 373.06 42701.44 88888.00 2024-05-08 17:36:15.000 129 21629.23 373.08 42701.39 47965.73 2024-05-08 17:36:16.000 129 21629.22 373.12 42701.37 88888.00 2024-05-08 17:36:17.000 129 21629.22 373.14 42701.39 88888.00 2024-05-08 17:36:18.000 129 21629.24 373.14 42701.41 88888.00 2024-05-08 17:36:19.000 129 21629.27 373.13 42701.39 88888.00 2024-05-08 17:36:20.000 129 21629.26 373.13 42701.36 47966.43 2024-05-08 17:36:21.000 129 21629.27 373.14 42701.41 88888.00 2024-05-08 17:36:22.000 129 21629.26 373.12 42701.48 88888.00 2024-05-08 17:36:23.000 129 21629.22 373.05 42701.46 88888.00 2024-05-08 17:36:24.000 129 21629.26 373.03 42701.39 88888.00 2024-05-08 17:36:25.000 129 21629.38 373.08 42701.34 47966.18 2024-05-08 17:36:26.000 129 21629.42 373.12 42701.31 88888.00 2024-05-08 17:36:27.000 129 21629.35 373.13 42701.36 88888.00 2024-05-08 17:36:28.000 129 21629.28 373.15 42701.41 88888.00 2024-05-08 17:36:29.000 129 21629.27 373.19 42701.39 88888.00 2024-05-08 17:36:30.000 129 21629.28 373.22 42701.38 99999.00 2024-05-08 17:36:31.000 129 21629.27 373.19 42701.40 99999.00 2024-05-08 17:36:32.000 129 21629.28 373.15 42701.41 99999.00 2024-05-08 17:36:33.000 129 21629.31 373.11 42701.38 99999.00 2024-05-08 17:36:34.000 129 21629.37 373.09 42701.31 99999.00 2024-05-08 17:36:35.000 129 21629.44 373.08 42701.21 47966.29 2024-05-08 17:36:36.000 129 21629.46 373.07 42701.15 88888.00 2024-05-08 17:36:37.000 129 21629.46 373.03 42701.14 88888.00 2024-05-08 17:36:38.000 129 21629.45 373.03 42701.19 88888.00 2024-05-08 17:36:39.000 129 21629.38 373.06 42701.27 88888.00 2024-05-08 17:36:40.000 129 21629.35 373.08 42701.31 47966.60 2024-05-08 17:36:41.000 129 21629.41 373.12 42701.34 88888.00 2024-05-08 17:36:42.000 129 21629.45 373.18 42701.36 88888.00 2024-05-08 17:36:43.000 129 21629.44 373.23 42701.35 88888.00 2024-05-08 17:36:44.000 129 21629.42 373.26 42701.34 88888.00 2024-05-08 17:36:45.000 129 21629.37 373.26 42701.34 47966.23 2024-05-08 17:36:46.000 129 21629.30 373.22 42701.34 88888.00 2024-05-08 17:36:47.000 129 21629.28 373.21 42701.31 88888.00 2024-05-08 17:36:48.000 129 21629.35 373.22 42701.24 88888.00 2024-05-08 17:36:49.000 129 21629.48 373.23 42701.21 88888.00 2024-05-08 17:36:50.000 129 21629.55 373.21 42701.26 47966.20 2024-05-08 17:36:51.000 129 21629.53 373.19 42701.32 88888.00 2024-05-08 17:36:52.000 129 21629.50 373.18 42701.34 88888.00 2024-05-08 17:36:53.000 129 21629.51 373.15 42701.31 88888.00 2024-05-08 17:36:54.000 129 21629.53 373.09 42701.26 88888.00 2024-05-08 17:36:55.000 129 21629.52 373.08 42701.19 47966.08 2024-05-08 17:36:56.000 129 21629.53 373.12 42701.15 88888.00 2024-05-08 17:36:57.000 129 21629.56 373.16 42701.16 88888.00 2024-05-08 17:36:58.000 129 21629.56 373.16 42701.20 88888.00 2024-05-08 17:36:59.000 129 21629.51 373.18 42701.20 88888.00 2024-05-08 17:37:00.000 129 21629.47 373.20 42701.16 47966.17 2024-05-08 17:37:01.000 129 21629.45 373.17 42701.14 88888.00 2024-05-08 17:37:02.000 129 21629.44 373.11 42701.13 88888.00 2024-05-08 17:37:03.000 129 21629.44 373.11 42701.12 88888.00 2024-05-08 17:37:04.000 129 21629.46 373.13 42701.11 88888.00 2024-05-08 17:37:05.000 129 21629.50 373.15 42701.13 47966.25 2024-05-08 17:37:06.000 129 21629.53 373.19 42701.18 88888.00 2024-05-08 17:37:07.000 129 21629.58 373.17 42701.21 88888.00 2024-05-08 17:37:08.000 129 21629.63 373.08 42701.18 88888.00 2024-05-08 17:37:09.000 129 21629.62 373.01 42701.13 88888.00 2024-05-08 17:37:10.000 129 21629.60 372.99 42701.10 47965.57 2024-05-08 17:37:11.000 129 21629.65 372.99 42701.04 88888.00 2024-05-08 17:37:12.000 129 21629.72 372.97 42700.98 88888.00 2024-05-08 17:37:13.000 129 21629.75 372.99 42701.02 88888.00 2024-05-08 17:37:14.000 129 21629.83 373.04 42701.07 88888.00 2024-05-08 17:37:15.000 129 21629.90 373.04 42701.02 47966.37 2024-05-08 17:37:16.000 129 21629.84 373.02 42701.02 88888.00 2024-05-08 17:37:17.000 129 21629.74 373.05 42701.12 88888.00 2024-05-08 17:37:18.000 129 21629.76 373.05 42701.17 88888.00 2024-05-08 17:37:19.000 129 21629.82 373.02 42701.15 88888.00 2024-05-08 17:37:20.000 129 21629.81 373.01 42701.14 47965.87 2024-05-08 17:37:21.000 129 21629.81 373.01 42701.14 88888.00 2024-05-08 17:37:22.000 129 21629.83 373.02 42701.12 88888.00 2024-05-08 17:37:23.000 129 21629.84 372.99 42701.09 88888.00 2024-05-08 17:37:24.000 129 21629.82 372.94 42701.11 88888.00 2024-05-08 17:37:25.000 129 21629.79 372.93 42701.16 47966.35 2024-05-08 17:37:26.000 129 21629.84 372.96 42701.13 88888.00 2024-05-08 17:37:27.000 129 21629.88 373.00 42701.04 88888.00 2024-05-08 17:37:28.000 129 21629.85 373.01 42701.04 88888.00 2024-05-08 17:37:29.000 129 21629.80 372.97 42701.05 88888.00 2024-05-08 17:37:30.000 129 21629.81 372.95 42701.06 47966.29 2024-05-08 17:37:31.000 129 21629.87 372.99 42701.13 88888.00 2024-05-08 17:37:32.000 129 21629.91 373.03 42701.18 88888.00 2024-05-08 17:37:33.000 129 21629.91 373.05 42701.14 88888.00 2024-05-08 17:37:34.000 129 21629.89 373.05 42701.04 88888.00 2024-05-08 17:37:35.000 129 21629.86 373.02 42700.96 47966.20 2024-05-08 17:37:36.000 129 21629.83 372.99 42700.94 88888.00 2024-05-08 17:37:37.000 129 21629.84 372.97 42700.93 88888.00 2024-05-08 17:37:38.000 129 21629.95 372.96 42700.91 88888.00 2024-05-08 17:37:39.000 129 21630.06 372.95 42700.91 88888.00 2024-05-08 17:37:40.000 129 21630.07 372.98 42700.91 99999.00 2024-05-08 17:37:41.000 129 21630.00 372.98 42700.93 99999.00 2024-05-08 17:37:42.000 129 21629.94 372.93 42701.02 99999.00 2024-05-08 17:37:43.000 129 21629.93 372.89 42701.07 99999.00 2024-05-08 17:37:44.000 129 21629.96 372.93 42701.04 99999.00 2024-05-08 17:37:45.000 129 21629.96 372.98 42700.96 47966.49 2024-05-08 17:37:46.000 129 21629.94 372.96 42700.90 88888.00 2024-05-08 17:37:47.000 129 21629.98 372.97 42700.91 88888.00 2024-05-08 17:37:48.000 129 21629.99 373.01 42700.97 88888.00 2024-05-08 17:37:49.000 129 21629.92 373.00 42701.04 88888.00 2024-05-08 17:37:50.000 129 21629.90 372.98 42701.09 47965.85 2024-05-08 17:37:51.000 129 21629.96 372.99 42701.07 88888.00 2024-05-08 17:37:52.000 129 21629.98 373.02 42700.98 88888.00 2024-05-08 17:37:53.000 129 21629.91 373.02 42700.91 88888.00 2024-05-08 17:37:54.000 129 21629.85 373.01 42700.94 88888.00 2024-05-08 17:37:55.000 129 21629.85 373.02 42701.02 47966.07 2024-05-08 17:37:56.000 129 21629.88 373.03 42701.03 88888.00 2024-05-08 17:37:57.000 129 21629.89 373.05 42701.02 88888.00 2024-05-08 17:37:58.000 129 21629.88 373.06 42701.01 88888.00 2024-05-08 17:37:59.000 129 21629.88 373.04 42701.00 88888.00 2024-05-08 17:38:00.000 129 21629.91 373.04 42700.98 47965.67 2024-05-08 17:38:01.000 129 21629.96 373.07 42700.98 88888.00 2024-05-08 17:38:02.000 129 21630.02 373.09 42700.94 88888.00 2024-05-08 17:38:03.000 129 21630.06 373.09 42700.94 88888.00 2024-05-08 17:38:04.000 129 21630.04 373.12 42701.02 88888.00 2024-05-08 17:38:05.000 129 21630.00 373.17 42701.07 47966.16 2024-05-08 17:38:06.000 129 21629.97 373.16 42701.04 88888.00 2024-05-08 17:38:07.000 129 21629.94 373.10 42700.98 88888.00 2024-05-08 17:38:08.000 129 21629.92 373.06 42700.94 88888.00 2024-05-08 17:38:09.000 129 21629.91 373.06 42700.95 88888.00 2024-05-08 17:38:10.000 129 21629.89 373.07 42700.98 47966.16 2024-05-08 17:38:11.000 129 21629.92 373.06 42700.97 88888.00 2024-05-08 17:38:12.000 129 21629.98 373.09 42700.95 88888.00 2024-05-08 17:38:13.000 129 21629.97 373.12 42700.97 88888.00 2024-05-08 17:38:14.000 129 21629.90 373.15 42701.03 88888.00 2024-05-08 17:38:15.000 129 21629.86 373.16 42701.08 47966.28 2024-05-08 17:38:16.000 129 21629.88 373.13 42701.09 88888.00 2024-05-08 17:38:17.000 129 21629.94 373.11 42701.00 88888.00 2024-05-08 17:38:18.000 129 21629.98 373.08 42700.89 88888.00 2024-05-08 17:38:19.000 129 21629.99 373.05 42700.86 88888.00 2024-05-08 17:38:20.000 129 21629.97 373.06 42700.91 47966.19 2024-05-08 17:38:21.000 129 21629.96 373.07 42700.99 88888.00 2024-05-08 17:38:22.000 129 21629.95 373.05 42700.99 88888.00 2024-05-08 17:38:23.000 129 21629.99 373.04 42700.95 88888.00 2024-05-08 17:38:24.000 129 21630.02 373.06 42700.95 88888.00 2024-05-08 17:38:25.000 129 21629.99 373.06 42700.96 47966.39 2024-05-08 17:38:26.000 129 21629.95 373.03 42701.00 88888.00 2024-05-08 17:38:27.000 129 21629.94 373.03 42701.07 88888.00 2024-05-08 17:38:28.000 129 21629.93 373.05 42701.14 88888.00 2024-05-08 17:38:29.000 129 21629.94 373.07 42701.17 88888.00 2024-05-08 17:38:30.000 129 21629.95 373.09 42701.14 47966.50 2024-05-08 17:38:31.000 129 21629.93 373.09 42701.12 88888.00 2024-05-08 17:38:32.000 129 21629.92 373.09 42701.12 88888.00 2024-05-08 17:38:33.000 129 21629.92 373.08 42701.11 88888.00 2024-05-08 17:38:34.000 129 21629.91 373.09 42701.11 88888.00 2024-05-08 17:38:35.000 129 21629.91 373.09 42701.11 47966.23 2024-05-08 17:38:36.000 129 21629.91 373.09 42701.12 88888.00 2024-05-08 17:38:37.000 129 21629.93 373.12 42701.14 88888.00 2024-05-08 17:38:38.000 129 21629.94 373.15 42701.15 88888.00 2024-05-08 17:38:39.000 129 21629.93 373.19 42701.15 88888.00 2024-05-08 17:38:40.000 129 21629.91 373.23 42701.17 47966.76 2024-05-08 17:38:41.000 129 21629.90 373.24 42701.15 88888.00 2024-05-08 17:38:42.000 129 21629.90 373.21 42701.13 88888.00 2024-05-08 17:38:43.000 129 21629.93 373.19 42701.16 88888.00 2024-05-08 17:38:44.000 129 21629.94 373.17 42701.19 88888.00 2024-05-08 17:38:45.000 129 21629.93 373.18 42701.21 47966.16 2024-05-08 17:38:46.000 129 21629.92 373.25 42701.22 88888.00 2024-05-08 17:38:47.000 129 21629.93 373.33 42701.22 88888.00 2024-05-08 17:38:48.000 129 21629.93 373.38 42701.20 88888.00 2024-05-08 17:38:49.000 129 21629.98 373.38 42701.16 88888.00 2024-05-08 17:38:50.000 129 21630.08 373.34 42701.16 47966.27 2024-05-08 17:38:51.000 129 21630.15 373.29 42701.17 88888.00 2024-05-08 17:38:52.000 129 21630.14 373.28 42701.14 88888.00 2024-05-08 17:38:53.000 129 21630.11 373.28 42701.10 88888.00 2024-05-08 17:38:54.000 129 21630.12 373.26 42701.11 88888.00 2024-05-08 17:38:55.000 129 21630.10 373.26 42701.15 47966.68 2024-05-08 17:38:56.000 129 21630.02 373.31 42701.19 88888.00 2024-05-08 17:38:57.000 129 21629.97 373.35 42701.21 88888.00 2024-05-08 17:38:58.000 129 21629.98 373.35 42701.17 88888.00 2024-05-08 17:38:59.000 129 21629.99 373.32 42701.11 88888.00 2024-05-08 17:39:00.000 129 21629.96 373.31 42701.10 47966.46 2024-05-08 17:39:01.000 129 21629.95 373.32 42701.14 88888.00 2024-05-08 17:39:02.000 129 21629.99 373.32 42701.19 88888.00 2024-05-08 17:39:03.000 129 21630.00 373.31 42701.22 88888.00 2024-05-08 17:39:04.000 129 21629.96 373.28 42701.20 88888.00 2024-05-08 17:39:05.000 129 21629.92 373.25 42701.15 47966.28 2024-05-08 17:39:06.000 129 21629.89 373.24 42701.11 88888.00 2024-05-08 17:39:07.000 129 21629.89 373.24 42701.09 88888.00 2024-05-08 17:39:08.000 129 21629.93 373.25 42701.08 88888.00 2024-05-08 17:39:09.000 129 21629.96 373.30 42701.09 88888.00 2024-05-08 17:39:10.000 129 21629.97 373.34 42701.11 47966.46 2024-05-08 17:39:11.000 129 21630.00 373.36 42701.10 88888.00 2024-05-08 17:39:12.000 129 21629.98 373.37 42701.11 88888.00 2024-05-08 17:39:13.000 129 21629.92 373.35 42701.16 88888.00 2024-05-08 17:39:14.000 129 21629.89 373.35 42701.21 88888.00 2024-05-08 17:39:15.000 129 21629.95 373.38 42701.27 47966.46 2024-05-08 17:39:16.000 129 21630.04 373.38 42701.25 88888.00 2024-05-08 17:39:17.000 129 21630.06 373.36 42701.19 88888.00 2024-05-08 17:39:18.000 129 21630.02 373.38 42701.21 88888.00 2024-05-08 17:39:19.000 129 21630.00 373.42 42701.25 88888.00 2024-05-08 17:39:20.000 129 21630.04 373.42 42701.25 47965.98 2024-05-08 17:39:21.000 129 21630.07 373.40 42701.21 88888.00 2024-05-08 17:39:22.000 129 21630.03 373.37 42701.21 88888.00 2024-05-08 17:39:23.000 129 21629.94 373.35 42701.27 88888.00 2024-05-08 17:39:24.000 129 21629.90 373.38 42701.30 88888.00 2024-05-08 17:39:25.000 129 21629.90 373.45 42701.29 47966.33 2024-05-08 17:39:26.000 129 21629.91 373.50 42701.26 88888.00 2024-05-08 17:39:27.000 129 21629.97 373.50 42701.22 88888.00 2024-05-08 17:39:28.000 129 21630.03 373.48 42701.20 88888.00 2024-05-08 17:39:29.000 129 21630.02 373.47 42701.21 88888.00 2024-05-08 17:39:30.000 129 21629.94 373.51 42701.22 47966.29 2024-05-08 17:39:31.000 129 21629.91 373.54 42701.21 88888.00 2024-05-08 17:39:32.000 129 21629.94 373.51 42701.18 88888.00 2024-05-08 17:39:33.000 129 21629.96 373.49 42701.20 88888.00 2024-05-08 17:39:34.000 129 21629.91 373.52 42701.30 88888.00 2024-05-08 17:39:35.000 129 21629.88 373.56 42701.38 47965.83 2024-05-08 17:39:36.000 129 21629.87 373.55 42701.36 88888.00 2024-05-08 17:39:37.000 129 21629.88 373.49 42701.28 88888.00 2024-05-08 17:39:38.000 129 21629.86 373.43 42701.26 88888.00 2024-05-08 17:39:39.000 129 21629.84 373.44 42701.31 88888.00 2024-05-08 17:39:40.000 129 21629.91 373.47 42701.31 47965.90 2024-05-08 17:39:41.000 129 21629.96 373.49 42701.27 88888.00 2024-05-08 17:39:42.000 129 21629.88 373.54 42701.27 88888.00 2024-05-08 17:39:43.000 129 21629.79 373.61 42701.32 88888.00 2024-05-08 17:39:44.000 129 21629.77 373.64 42701.34 88888.00 2024-05-08 17:39:45.000 129 21629.81 373.64 42701.36 47966.71 2024-05-08 17:39:46.000 129 21629.84 373.65 42701.38 88888.00 2024-05-08 17:39:47.000 129 21629.84 373.67 42701.37 88888.00 2024-05-08 17:39:48.000 129 21629.81 373.69 42701.37 88888.00 2024-05-08 17:39:49.000 129 21629.83 373.65 42701.34 88888.00 2024-05-08 17:39:50.000 129 21629.88 373.58 42701.27 47966.53 2024-05-08 17:39:51.000 129 21629.86 373.58 42701.27 88888.00 2024-05-08 17:39:52.000 129 21629.79 373.62 42701.37 88888.00 2024-05-08 17:39:53.000 129 21629.77 373.61 42701.43 88888.00 2024-05-08 17:39:54.000 129 21629.79 373.55 42701.41 88888.00 2024-05-08 17:39:55.000 129 21629.75 373.54 42701.38 47966.39 2024-05-08 17:39:56.000 129 21629.66 373.58 42701.35 88888.00 2024-05-08 17:39:57.000 129 21629.62 373.59 42701.32 88888.00 2024-05-08 17:39:58.000 129 21629.62 373.58 42701.33 88888.00 2024-05-08 17:39:59.000 129 21629.60 373.61 42701.40 88888.00 2024-05-08 17:40:00.000 129 21629.61 373.60 42701.49 47966.52 2024-05-08 17:40:01.000 129 21629.67 373.53 42701.50 88888.00 2024-05-08 17:40:02.000 129 21629.70 373.50 42701.50 88888.00 2024-05-08 17:40:03.000 129 21629.68 373.53 42701.49 88888.00 2024-05-08 17:40:04.000 129 21629.68 373.53 42701.46 88888.00 2024-05-08 17:40:05.000 129 21629.71 373.53 42701.44 47966.53 2024-05-08 17:40:06.000 129 21629.77 373.56 42701.46 88888.00 2024-05-08 17:40:07.000 129 21629.81 373.57 42701.48 88888.00 2024-05-08 17:40:08.000 129 21629.76 373.59 42701.48 88888.00 2024-05-08 17:40:09.000 129 21629.66 373.58 42701.47 88888.00 2024-05-08 17:40:10.000 129 21629.60 373.57 42701.50 47966.32 2024-05-08 17:40:11.000 129 21629.66 373.61 42701.55 88888.00 2024-05-08 17:40:12.000 129 21629.69 373.62 42701.57 88888.00 2024-05-08 17:40:13.000 129 21629.61 373.62 42701.59 88888.00 2024-05-08 17:40:14.000 129 21629.55 373.67 42701.59 88888.00 2024-05-08 17:40:15.000 129 21629.57 373.71 42701.56 47966.79 2024-05-08 17:40:16.000 129 21629.60 373.73 42701.52 88888.00 2024-05-08 17:40:17.000 129 21629.63 373.73 42701.49 88888.00 2024-05-08 17:40:18.000 129 21629.66 373.67 42701.45 88888.00 2024-05-08 17:40:19.000 129 21629.63 373.62 42701.48 88888.00 2024-05-08 17:40:20.000 129 21629.56 373.67 42701.56 47966.87 2024-05-08 17:40:21.000 129 21629.56 373.73 42701.61 88888.00 2024-05-08 17:40:22.000 129 21629.63 373.74 42701.59 88888.00 2024-05-08 17:40:23.000 129 21629.67 373.70 42701.56 88888.00 2024-05-08 17:40:24.000 129 21629.61 373.69 42701.59 88888.00 2024-05-08 17:40:25.000 129 21629.56 373.75 42701.64 47965.74 2024-05-08 17:40:26.000 129 21629.61 373.79 42701.64 88888.00 2024-05-08 17:40:27.000 129 21629.72 373.75 42701.56 88888.00 2024-05-08 17:40:28.000 129 21629.78 373.66 42701.48 88888.00 2024-05-08 17:40:29.000 129 21629.76 373.62 42701.46 88888.00 2024-05-08 17:40:30.000 129 21629.72 373.61 42701.50 99999.00 2024-05-08 17:40:31.000 129 21629.65 373.64 42701.53 99999.00 2024-05-08 17:40:32.000 129 21629.58 373.71 42701.53 99999.00 2024-05-08 17:40:33.000 129 21629.57 373.75 42701.54 99999.00 2024-05-08 17:40:34.000 129 21629.60 373.75 42701.56 99999.00 2024-05-08 17:40:35.000 129 21629.59 373.73 42701.58 47966.56 2024-05-08 17:40:36.000 129 21629.52 373.70 42701.60 88888.00 2024-05-08 17:40:37.000 129 21629.50 373.71 42701.58 88888.00 2024-05-08 17:40:38.000 129 21629.56 373.77 42701.54 88888.00 2024-05-08 17:40:39.000 129 21629.57 373.81 42701.49 88888.00 2024-05-08 17:40:40.000 129 21629.48 373.78 42701.48 47966.68 2024-05-08 17:40:41.000 129 21629.47 373.75 42701.49 88888.00 2024-05-08 17:40:42.000 129 21629.54 373.79 42701.49 88888.00 2024-05-08 17:40:43.000 129 21629.58 373.82 42701.51 88888.00 2024-05-08 17:40:44.000 129 21629.56 373.84 42701.54 88888.00 2024-05-08 17:40:45.000 129 21629.54 373.84 42701.54 47966.78 2024-05-08 17:40:46.000 129 21629.60 373.81 42701.48 88888.00 2024-05-08 17:40:47.000 129 21629.67 373.81 42701.43 88888.00 2024-05-08 17:40:48.000 129 21629.62 373.81 42701.44 88888.00 2024-05-08 17:40:49.000 129 21629.52 373.77 42701.51 88888.00 2024-05-08 17:40:50.000 129 21629.52 373.74 42701.54 47966.53 2024-05-08 17:40:51.000 129 21629.59 373.74 42701.50 88888.00 2024-05-08 17:40:52.000 129 21629.64 373.76 42701.50 88888.00 2024-05-08 17:40:53.000 129 21629.65 373.75 42701.54 88888.00 2024-05-08 17:40:54.000 129 21629.60 373.73 42701.56 88888.00 2024-05-08 17:40:55.000 129 21629.55 373.76 42701.59 47966.33 2024-05-08 17:40:56.000 129 21629.52 373.82 42701.62 88888.00 2024-05-08 17:40:57.000 129 21629.52 373.86 42701.63 88888.00 2024-05-08 17:40:58.000 129 21629.52 373.85 42701.57 88888.00 2024-05-08 17:40:59.000 129 21629.52 373.78 42701.46 88888.00 2024-05-08 17:41:00.000 129 21629.51 373.76 42701.44 47966.63 2024-05-08 17:41:01.000 129 21629.46 373.79 42701.54 88888.00 2024-05-08 17:41:02.000 129 21629.43 373.80 42701.61 88888.00 2024-05-08 17:41:03.000 129 21629.50 373.79 42701.61 88888.00 2024-05-08 17:41:04.000 129 21629.56 373.77 42701.57 88888.00 2024-05-08 17:41:05.000 129 21629.52 373.75 42701.57 47966.11 2024-05-08 17:41:06.000 129 21629.48 373.76 42701.57 88888.00 2024-05-08 17:41:07.000 129 21629.48 373.77 42701.54 88888.00 2024-05-08 17:41:08.000 129 21629.44 373.75 42701.54 88888.00 2024-05-08 17:41:09.000 129 21629.40 373.72 42701.59 88888.00 2024-05-08 17:41:10.000 129 21629.42 373.70 42701.64 47966.76 2024-05-08 17:41:11.000 129 21629.47 373.71 42701.63 88888.00 2024-05-08 17:41:12.000 129 21629.51 373.75 42701.54 88888.00 2024-05-08 17:41:13.000 129 21629.52 373.79 42701.44 88888.00 2024-05-08 17:41:14.000 129 21629.49 373.79 42701.43 88888.00 2024-05-08 17:41:15.000 129 21629.45 373.76 42701.44 47966.71 2024-05-08 17:41:16.000 129 21629.48 373.74 42701.44 88888.00 2024-05-08 17:41:17.000 129 21629.51 373.76 42701.49 88888.00 2024-05-08 17:41:18.000 129 21629.50 373.79 42701.57 88888.00 2024-05-08 17:41:19.000 129 21629.50 373.80 42701.60 88888.00 2024-05-08 17:41:20.000 129 21629.50 373.81 42701.56 47966.63 2024-05-08 17:41:21.000 129 21629.46 373.79 42701.54 88888.00 2024-05-08 17:41:22.000 129 21629.44 373.76 42701.59 88888.00 2024-05-08 17:41:23.000 129 21629.51 373.77 42701.62 88888.00 2024-05-08 17:41:24.000 129 21629.61 373.76 42701.55 88888.00 2024-05-08 17:41:25.000 129 21629.65 373.75 42701.48 99999.00 2024-05-08 17:41:26.000 129 21629.59 373.78 42701.49 99999.00 2024-05-08 17:41:27.000 129 21629.57 373.79 42701.45 99999.00 2024-05-08 17:41:28.000 129 21629.58 373.78 42701.38 99999.00 2024-05-08 17:41:29.000 129 21629.58 373.77 42701.39 99999.00 2024-05-08 17:41:30.000 129 21629.60 373.77 42701.45 47966.43 2024-05-08 17:41:31.000 129 21629.61 373.75 42701.47 88888.00 2024-05-08 17:41:32.000 129 21629.56 373.70 42701.46 88888.00 2024-05-08 17:41:33.000 129 21629.52 373.69 42701.47 88888.00 2024-05-08 17:41:34.000 129 21629.54 373.71 42701.47 88888.00 2024-05-08 17:41:35.000 129 21629.61 373.68 42701.44 47966.64 2024-05-08 17:41:36.000 129 21629.63 373.63 42701.43 88888.00 2024-05-08 17:41:37.000 129 21629.56 373.62 42701.46 88888.00 2024-05-08 17:41:38.000 129 21629.52 373.63 42701.48 88888.00 2024-05-08 17:41:39.000 129 21629.60 373.65 42701.47 88888.00 2024-05-08 17:41:40.000 129 21629.68 373.64 42701.45 47966.53 2024-05-08 17:41:41.000 129 21629.67 373.60 42701.39 88888.00 2024-05-08 17:41:42.000 129 21629.64 373.66 42701.36 88888.00 2024-05-08 17:41:43.000 129 21629.65 373.79 42701.43 88888.00 2024-05-08 17:41:44.000 129 21629.67 373.85 42701.52 88888.00 2024-05-08 17:41:45.000 129 21629.72 373.85 42701.57 47966.87 2024-05-08 17:41:46.000 129 21629.75 373.85 42701.56 88888.00 2024-05-08 17:41:47.000 129 21629.72 373.83 42701.51 88888.00 2024-05-08 17:41:48.000 129 21629.68 373.83 42701.47 88888.00 2024-05-08 17:41:49.000 129 21629.66 373.85 42701.46 88888.00 2024-05-08 17:41:50.000 129 21629.63 373.88 42701.50 47966.79 2024-05-08 17:41:51.000 129 21629.62 373.89 42701.52 88888.00 2024-05-08 17:41:52.000 129 21629.66 373.87 42701.49 88888.00 2024-05-08 17:41:53.000 129 21629.67 373.83 42701.50 88888.00 2024-05-08 17:41:54.000 129 21629.63 373.81 42701.51 88888.00 2024-05-08 17:41:55.000 129 21629.61 373.81 42701.50 47966.20 2024-05-08 17:41:56.000 129 21629.61 373.83 42701.50 88888.00 2024-05-08 17:41:57.000 129 21629.58 373.84 42701.49 88888.00 2024-05-08 17:41:58.000 129 21629.55 373.85 42701.46 88888.00 2024-05-08 17:41:59.000 129 21629.58 373.86 42701.43 88888.00 2024-05-08 17:42:00.000 129 21629.63 373.85 42701.43 47966.80 2024-05-08 17:42:01.000 129 21629.69 373.86 42701.47 88888.00 2024-05-08 17:42:02.000 129 21629.69 373.87 42701.53 88888.00 2024-05-08 17:42:03.000 129 21629.60 373.83 42701.56 88888.00 2024-05-08 17:42:04.000 129 21629.52 373.80 42701.54 88888.00 2024-05-08 17:42:05.000 129 21629.50 373.82 42701.53 99999.00 2024-05-08 17:42:06.000 129 21629.51 373.81 42701.53 99999.00 2024-05-08 17:42:07.000 129 21629.59 373.82 42701.52 99999.00 2024-05-08 17:42:08.000 129 21629.63 373.92 42701.57 99999.00 2024-05-08 17:42:09.000 129 21629.61 374.01 42701.66 99999.00 2024-05-08 17:42:10.000 129 21629.63 374.03 42701.68 47966.68 2024-05-08 17:42:11.000 129 21629.64 374.03 42701.62 88888.00 2024-05-08 17:42:12.000 129 21629.57 374.05 42701.60 88888.00 2024-05-08 17:42:13.000 129 21629.53 374.02 42701.62 88888.00 2024-05-08 17:42:14.000 129 21629.51 373.94 42701.61 88888.00 2024-05-08 17:42:15.000 129 21629.48 373.92 42701.60 47967.06 2024-05-08 17:42:16.000 129 21629.44 374.01 42701.65 88888.00 2024-05-08 17:42:17.000 129 21629.40 374.07 42701.67 88888.00 2024-05-08 17:42:18.000 129 21629.39 374.06 42701.66 88888.00 2024-05-08 17:42:19.000 129 21629.40 374.06 42701.68 88888.00 2024-05-08 17:42:20.000 129 21629.43 374.05 42701.68 47966.02 2024-05-08 17:42:21.000 129 21629.46 374.04 42701.61 88888.00 2024-05-08 17:42:22.000 129 21629.47 374.04 42701.56 88888.00 2024-05-08 17:42:23.000 129 21629.47 374.06 42701.59 88888.00 2024-05-08 17:42:24.000 129 21629.45 374.07 42701.61 88888.00 2024-05-08 17:42:25.000 129 21629.46 374.04 42701.61 47966.72 2024-05-08 17:42:26.000 129 21629.50 374.02 42701.60 88888.00 2024-05-08 17:42:27.000 129 21629.51 374.05 42701.56 88888.00 2024-05-08 17:42:28.000 129 21629.50 374.10 42701.57 88888.00 2024-05-08 17:42:29.000 129 21629.51 374.16 42701.64 88888.00 2024-05-08 17:42:30.000 129 21629.52 374.17 42701.68 47965.98 2024-05-08 17:42:31.000 129 21629.52 374.10 42701.64 88888.00 2024-05-08 17:42:32.000 129 21629.52 374.10 42701.66 88888.00 2024-05-08 17:42:33.000 129 21629.50 374.19 42701.70 88888.00 2024-05-08 17:42:34.000 129 21629.51 374.27 42701.68 88888.00 2024-05-08 17:42:35.000 129 21629.54 374.30 42701.65 47966.68 2024-05-08 17:42:36.000 129 21629.54 374.27 42701.63 88888.00 2024-05-08 17:42:37.000 129 21629.49 374.21 42701.59 88888.00 2024-05-08 17:42:38.000 129 21629.45 374.18 42701.59 88888.00 2024-05-08 17:42:39.000 129 21629.45 374.18 42701.62 88888.00 2024-05-08 17:42:40.000 129 21629.49 374.21 42701.68 47966.78 2024-05-08 17:42:41.000 129 21629.53 374.26 42701.73 88888.00 2024-05-08 17:42:42.000 129 21629.59 374.27 42701.71 88888.00 2024-05-08 17:42:43.000 129 21629.61 374.26 42701.64 88888.00 2024-05-08 17:42:44.000 129 21629.53 374.24 42701.61 88888.00 2024-05-08 17:42:45.000 129 21629.45 374.24 42701.66 47966.50 2024-05-08 17:42:46.000 129 21629.43 374.27 42701.70 88888.00 2024-05-08 17:42:47.000 129 21629.47 374.29 42701.66 88888.00 2024-05-08 17:42:48.000 129 21629.54 374.27 42701.59 88888.00 2024-05-08 17:42:49.000 129 21629.56 374.25 42701.57 88888.00 2024-05-08 17:42:50.000 129 21629.50 374.25 42701.62 47966.53 2024-05-08 17:42:51.000 129 21629.41 374.24 42701.70 88888.00 2024-05-08 17:42:52.000 129 21629.32 374.25 42701.74 88888.00 2024-05-08 17:42:53.000 129 21629.32 374.31 42701.74 88888.00 2024-05-08 17:42:54.000 129 21629.43 374.36 42701.72 88888.00 2024-05-08 17:42:55.000 129 21629.52 374.32 42701.66 47966.62 2024-05-08 17:42:56.000 129 21629.51 374.26 42701.62 88888.00 2024-05-08 17:42:57.000 129 21629.44 374.30 42701.70 88888.00 2024-05-08 17:42:58.000 129 21629.43 374.35 42701.81 88888.00 2024-05-08 17:42:59.000 129 21629.48 374.37 42701.83 88888.00 2024-05-08 17:43:00.000 129 21629.50 374.40 42701.82 47966.69 2024-05-08 17:43:01.000 129 21629.46 374.38 42701.77 88888.00 2024-05-08 17:43:02.000 129 21629.45 374.34 42701.72 88888.00 2024-05-08 17:43:03.000 129 21629.50 374.30 42701.70 88888.00 2024-05-08 17:43:04.000 129 21629.48 374.26 42701.71 88888.00 2024-05-08 17:43:05.000 129 21629.42 374.28 42701.74 47966.74 2024-05-08 17:43:06.000 129 21629.39 374.35 42701.79 88888.00 2024-05-08 17:43:07.000 129 21629.41 374.36 42701.82 88888.00 2024-05-08 17:43:08.000 129 21629.44 374.35 42701.83 88888.00 2024-05-08 17:43:09.000 129 21629.43 374.37 42701.81 88888.00 2024-05-08 17:43:10.000 129 21629.43 374.36 42701.77 47966.87 2024-05-08 17:43:11.000 129 21629.47 374.36 42701.73 88888.00 2024-05-08 17:43:12.000 129 21629.50 374.38 42701.70 88888.00 2024-05-08 17:43:13.000 129 21629.49 374.37 42701.67 88888.00 2024-05-08 17:43:14.000 129 21629.47 374.33 42701.63 88888.00 2024-05-08 17:43:15.000 129 21629.44 374.33 42701.65 47966.67 2024-05-08 17:43:16.000 129 21629.38 374.38 42701.71 88888.00 2024-05-08 17:43:17.000 129 21629.36 374.43 42701.73 88888.00 2024-05-08 17:43:18.000 129 21629.40 374.49 42701.77 88888.00 2024-05-08 17:43:19.000 129 21629.45 374.49 42701.78 88888.00 2024-05-08 17:43:20.000 129 21629.44 374.42 42701.72 47966.23 2024-05-08 17:43:21.000 129 21629.42 374.40 42701.72 88888.00 2024-05-08 17:43:22.000 129 21629.45 374.45 42701.75 88888.00 2024-05-08 17:43:23.000 129 21629.50 374.47 42701.77 88888.00 2024-05-08 17:43:24.000 129 21629.50 374.46 42701.79 88888.00 2024-05-08 17:43:25.000 129 21629.46 374.44 42701.79 47966.26 2024-05-08 17:43:26.000 129 21629.44 374.43 42701.74 88888.00 2024-05-08 17:43:27.000 129 21629.47 374.43 42701.73 88888.00 2024-05-08 17:43:28.000 129 21629.46 374.42 42701.78 88888.00 2024-05-08 17:43:29.000 129 21629.45 374.40 42701.80 88888.00 2024-05-08 17:43:30.000 129 21629.49 374.41 42701.79 47966.54 2024-05-08 17:43:31.000 129 21629.51 374.48 42701.82 88888.00 2024-05-08 17:43:32.000 129 21629.51 374.54 42701.84 88888.00 2024-05-08 17:43:33.000 129 21629.48 374.57 42701.83 88888.00 2024-05-08 17:43:34.000 129 21629.43 374.57 42701.83 88888.00 2024-05-08 17:43:35.000 129 21629.42 374.53 42701.83 47966.85 2024-05-08 17:43:36.000 129 21629.47 374.46 42701.82 88888.00 2024-05-08 17:43:37.000 129 21629.52 374.43 42701.80 88888.00 2024-05-08 17:43:38.000 129 21629.53 374.44 42701.82 88888.00 2024-05-08 17:43:39.000 129 21629.51 374.44 42701.83 88888.00 2024-05-08 17:43:40.000 129 21629.45 374.49 42701.85 47966.63 2024-05-08 17:43:41.000 129 21629.38 374.56 42701.93 88888.00 2024-05-08 17:43:42.000 129 21629.35 374.58 42702.00 88888.00 2024-05-08 17:43:43.000 129 21629.37 374.53 42701.98 88888.00 2024-05-08 17:43:44.000 129 21629.40 374.49 42701.92 88888.00 2024-05-08 17:43:45.000 129 21629.40 374.50 42701.88 47966.64 2024-05-08 17:43:46.000 129 21629.37 374.53 42701.88 88888.00 2024-05-08 17:43:47.000 129 21629.32 374.52 42701.87 88888.00 2024-05-08 17:43:48.000 129 21629.31 374.50 42701.84 88888.00 2024-05-08 17:43:49.000 129 21629.33 374.50 42701.81 88888.00 2024-05-08 17:43:50.000 129 21629.36 374.47 42701.78 47966.91 2024-05-08 17:43:51.000 129 21629.39 374.46 42701.77 88888.00 2024-05-08 17:43:52.000 129 21629.42 374.49 42701.82 88888.00 2024-05-08 17:43:53.000 129 21629.41 374.49 42701.84 88888.00 2024-05-08 17:43:54.000 129 21629.34 374.45 42701.86 88888.00 2024-05-08 17:43:55.000 129 21629.32 374.49 42701.88 47966.67 2024-05-08 17:43:56.000 129 21629.35 374.54 42701.88 88888.00 2024-05-08 17:43:57.000 129 21629.35 374.51 42701.85 88888.00 2024-05-08 17:43:58.000 129 21629.29 374.49 42701.84 88888.00 2024-05-08 17:43:59.000 129 21629.21 374.52 42701.83 88888.00 2024-05-08 17:44:00.000 129 21629.19 374.54 42701.81 47966.85 2024-05-08 17:44:01.000 129 21629.23 374.50 42701.79 88888.00 2024-05-08 17:44:02.000 129 21629.26 374.47 42701.79 88888.00 2024-05-08 17:44:03.000 129 21629.22 374.48 42701.81 88888.00 2024-05-08 17:44:04.000 129 21629.21 374.51 42701.84 88888.00 2024-05-08 17:44:05.000 129 21629.24 374.55 42701.87 47966.94 2024-05-08 17:44:06.000 129 21629.29 374.54 42701.88 88888.00 2024-05-08 17:44:07.000 129 21629.29 374.50 42701.86 88888.00 2024-05-08 17:44:08.000 129 21629.25 374.47 42701.84 88888.00 2024-05-08 17:44:09.000 129 21629.22 374.42 42701.84 88888.00 2024-05-08 17:44:10.000 129 21629.21 374.36 42701.85 47966.28 2024-05-08 17:44:11.000 129 21629.24 374.34 42701.86 88888.00 2024-05-08 17:44:12.000 129 21629.31 374.36 42701.89 88888.00 2024-05-08 17:44:13.000 129 21629.40 374.36 42701.86 88888.00 2024-05-08 17:44:14.000 129 21629.43 374.35 42701.80 88888.00 2024-05-08 17:44:15.000 129 21629.38 374.42 42701.82 47966.64 2024-05-08 17:44:16.000 129 21629.34 374.51 42701.89 88888.00 2024-05-08 17:44:17.000 129 21629.42 374.57 42701.89 88888.00 2024-05-08 17:44:18.000 129 21629.47 374.61 42701.88 88888.00 2024-05-08 17:44:19.000 129 21629.42 374.60 42701.89 88888.00 2024-05-08 17:44:20.000 129 21629.36 374.50 42701.91 47966.81 2024-05-08 17:44:21.000 129 21629.38 374.41 42701.90 88888.00 2024-05-08 17:44:22.000 129 21629.46 374.38 42701.90 88888.00 2024-05-08 17:44:23.000 129 21629.51 374.39 42701.94 88888.00 2024-05-08 17:44:24.000 129 21629.52 374.38 42701.94 88888.00 2024-05-08 17:44:25.000 129 21629.52 374.32 42701.88 47965.64 2024-05-08 17:44:26.000 129 21629.50 374.28 42701.86 88888.00 2024-05-08 17:44:27.000 129 21629.46 374.26 42701.88 88888.00 2024-05-08 17:44:28.000 129 21629.47 374.26 42701.89 88888.00 2024-05-08 17:44:29.000 129 21629.50 374.30 42701.88 88888.00 2024-05-08 17:44:30.000 129 21629.55 374.35 42701.84 47966.96 2024-05-08 17:44:31.000 129 21629.59 374.41 42701.84 88888.00 2024-05-08 17:44:32.000 129 21629.56 374.49 42701.91 88888.00 2024-05-08 17:44:33.000 129 21629.46 374.52 42701.98 88888.00 2024-05-08 17:44:34.000 129 21629.42 374.51 42702.01 88888.00 2024-05-08 17:44:35.000 129 21629.44 374.47 42702.03 47967.01 2024-05-08 17:44:36.000 129 21629.48 374.49 42702.03 88888.00 2024-05-08 17:44:37.000 129 21629.54 374.54 42701.98 88888.00 2024-05-08 17:44:38.000 129 21629.60 374.57 42701.91 88888.00 2024-05-08 17:44:39.000 129 21629.65 374.61 42701.87 88888.00 2024-05-08 17:44:40.000 129 21629.66 374.64 42701.87 47967.04 2024-05-08 17:44:41.000 129 21629.65 374.61 42701.87 88888.00 2024-05-08 17:44:42.000 129 21629.62 374.55 42701.91 88888.00 2024-05-08 17:44:43.000 129 21629.63 374.50 42701.98 88888.00 2024-05-08 17:44:44.000 129 21629.63 374.50 42701.98 88888.00 2024-05-08 17:44:45.000 129 21629.65 374.46 42701.96 47966.59 2024-05-08 17:44:46.000 129 21629.63 374.50 42701.88 88888.00 2024-05-08 17:44:47.000 129 21629.67 374.54 42701.82 88888.00 2024-05-08 17:44:48.000 129 21629.73 374.59 42701.82 88888.00 2024-05-08 17:44:49.000 129 21629.71 374.65 42701.84 88888.00 2024-05-08 17:44:50.000 129 21629.65 374.70 42701.86 47966.94 2024-05-08 17:44:51.000 129 21629.63 374.72 42701.89 88888.00 2024-05-08 17:44:52.000 129 21629.59 374.70 42701.92 88888.00 2024-05-08 17:44:53.000 129 21629.56 374.73 42701.95 88888.00 2024-05-08 17:44:54.000 129 21629.58 374.76 42701.97 88888.00 2024-05-08 17:44:55.000 129 21629.68 374.74 42701.96 47966.07 2024-05-08 17:44:56.000 129 21629.78 374.71 42701.93 88888.00 2024-05-08 17:44:57.000 129 21629.76 374.67 42701.87 88888.00 2024-05-08 17:44:58.000 129 21629.73 374.65 42701.82 88888.00 2024-05-08 17:44:59.000 129 21629.77 374.69 42701.82 88888.00 2024-05-08 17:45:00.000 129 21629.81 374.68 42701.82 47966.79 2024-05-08 17:45:01.000 129 21629.81 374.64 42701.84 88888.00 2024-05-08 17:45:02.000 129 21629.81 374.67 42701.87 88888.00 2024-05-08 17:45:03.000 129 21629.85 374.74 42701.86 88888.00 2024-05-08 17:45:04.000 129 21629.89 374.79 42701.83 88888.00 2024-05-08 17:45:05.000 129 21629.88 374.85 42701.86 47966.68 2024-05-08 17:45:06.000 129 21629.85 374.87 42701.90 88888.00 2024-05-08 17:45:07.000 129 21629.86 374.84 42701.91 88888.00 2024-05-08 17:45:08.000 129 21629.93 374.83 42701.88 88888.00 2024-05-08 17:45:09.000 129 21629.97 374.80 42701.81 88888.00 2024-05-08 17:45:10.000 129 21629.96 374.79 42701.81 47967.05 2024-05-08 17:45:11.000 129 21629.97 374.82 42701.86 88888.00 2024-05-08 17:45:12.000 129 21630.02 374.83 42701.86 88888.00 2024-05-08 17:45:13.000 129 21630.00 374.80 42701.85 88888.00 2024-05-08 17:45:14.000 129 21629.92 374.78 42701.88 88888.00 2024-05-08 17:45:15.000 129 21629.89 374.81 42701.91 47966.94 2024-05-08 17:45:16.000 129 21629.93 374.86 42701.89 88888.00 2024-05-08 17:45:17.000 129 21629.98 374.85 42701.80 88888.00 2024-05-08 17:45:18.000 129 21630.04 374.80 42701.71 88888.00 2024-05-08 17:45:19.000 129 21630.07 374.80 42701.71 88888.00 2024-05-08 17:45:20.000 129 21630.03 374.84 42701.76 99999.00 2024-05-08 17:45:21.000 129 21630.00 374.88 42701.80 99999.00 2024-05-08 17:45:22.000 129 21630.00 374.88 42701.82 99999.00 2024-05-08 17:45:23.000 129 21630.03 374.82 42701.79 99999.00 2024-05-08 17:45:24.000 129 21630.10 374.77 42701.71 99999.00 2024-05-08 17:45:25.000 129 21630.13 374.82 42701.70 47966.93 2024-05-08 17:45:26.000 129 21630.11 374.84 42701.72 88888.00 2024-05-08 17:45:27.000 129 21630.08 374.80 42701.73 88888.00 2024-05-08 17:45:28.000 129 21630.05 374.76 42701.78 88888.00 2024-05-08 17:45:29.000 129 21630.08 374.76 42701.85 88888.00 2024-05-08 17:45:30.000 129 21630.12 374.80 42701.89 47966.91 2024-05-08 17:45:31.000 129 21630.09 374.81 42701.87 88888.00 2024-05-08 17:45:32.000 129 21630.04 374.80 42701.81 88888.00 2024-05-08 17:45:33.000 129 21630.03 374.78 42701.79 88888.00 2024-05-08 17:45:34.000 129 21630.07 374.74 42701.79 88888.00 2024-05-08 17:45:35.000 129 21630.10 374.70 42701.76 47966.84 2024-05-08 17:45:36.000 129 21630.09 374.68 42701.72 88888.00 2024-05-08 17:45:37.000 129 21630.05 374.67 42701.71 88888.00 2024-05-08 17:45:38.000 129 21630.04 374.68 42701.72 88888.00 2024-05-08 17:45:39.000 129 21630.04 374.71 42701.74 88888.00 2024-05-08 17:45:40.000 129 21630.07 374.70 42701.74 47966.24 2024-05-08 17:45:41.000 129 21630.14 374.71 42701.72 88888.00 2024-05-08 17:45:42.000 129 21630.15 374.73 42701.69 88888.00 2024-05-08 17:45:43.000 129 21630.07 374.72 42701.64 88888.00 2024-05-08 17:45:44.000 129 21630.00 374.73 42701.64 88888.00 2024-05-08 17:45:45.000 129 21630.01 374.77 42701.71 47967.00 2024-05-08 17:45:46.000 129 21630.02 374.80 42701.78 88888.00 2024-05-08 17:45:47.000 129 21629.99 374.83 42701.81 88888.00 2024-05-08 17:45:48.000 129 21629.94 374.84 42701.80 88888.00 2024-05-08 17:45:49.000 129 21629.94 374.82 42701.77 88888.00 2024-05-08 17:45:50.000 129 21629.98 374.82 42701.73 47966.91 2024-05-08 17:45:51.000 129 21630.01 374.84 42701.69 88888.00 2024-05-08 17:45:52.000 129 21630.01 374.85 42701.68 88888.00 2024-05-08 17:45:53.000 129 21629.98 374.88 42701.69 88888.00 2024-05-08 17:45:54.000 129 21629.98 374.90 42701.71 88888.00 2024-05-08 17:45:55.000 129 21630.02 374.89 42701.74 47966.87 2024-05-08 17:45:56.000 129 21630.03 374.86 42701.77 88888.00 2024-05-08 17:45:57.000 129 21630.06 374.84 42701.75 88888.00 2024-05-08 17:45:58.000 129 21630.13 374.84 42701.71 88888.00 2024-05-08 17:45:59.000 129 21630.14 374.85 42701.68 88888.00 2024-05-08 17:46:00.000 129 21630.10 374.85 42701.66 47966.92 2024-05-08 17:46:01.000 129 21630.16 374.84 42701.61 88888.00 2024-05-08 17:46:02.000 129 21630.21 374.84 42701.59 88888.00 2024-05-08 17:46:03.000 129 21630.15 374.89 42701.66 88888.00 2024-05-08 17:46:04.000 129 21630.08 374.95 42701.75 88888.00 2024-05-08 17:46:05.000 129 21630.10 374.95 42701.77 47966.72 2024-05-08 17:46:06.000 129 21630.15 374.92 42701.75 88888.00 2024-05-08 17:46:07.000 129 21630.16 374.94 42701.70 88888.00 2024-05-08 17:46:08.000 129 21630.17 374.94 42701.59 88888.00 2024-05-08 17:46:09.000 129 21630.18 374.88 42701.54 88888.00 2024-05-08 17:46:10.000 129 21630.17 374.83 42701.57 47966.86 2024-05-08 17:46:11.000 129 21630.14 374.81 42701.60 88888.00 2024-05-08 17:46:12.000 129 21630.07 374.81 42701.64 88888.00 2024-05-08 17:46:13.000 129 21629.97 374.81 42701.70 88888.00 2024-05-08 17:46:14.000 129 21629.92 374.84 42701.73 88888.00 2024-05-08 17:46:15.000 129 21629.94 374.94 42701.73 47967.10 2024-05-08 17:46:16.000 129 21630.00 374.98 42701.71 88888.00 2024-05-08 17:46:17.000 129 21629.99 374.97 42701.69 88888.00 2024-05-08 17:46:18.000 129 21629.95 374.92 42701.70 88888.00 2024-05-08 17:46:19.000 129 21629.99 374.83 42701.67 88888.00 2024-05-08 17:46:20.000 129 21630.04 374.79 42701.61 47966.82 2024-05-08 17:46:21.000 129 21629.98 374.82 42701.58 88888.00 2024-05-08 17:46:22.000 129 21629.91 374.86 42701.61 88888.00 2024-05-08 17:46:23.000 129 21629.95 374.88 42701.66 88888.00 2024-05-08 17:46:24.000 129 21630.04 374.89 42701.69 88888.00 2024-05-08 17:46:25.000 129 21630.08 374.86 42701.67 47966.92 2024-05-08 17:46:26.000 129 21630.02 374.81 42701.66 88888.00 2024-05-08 17:46:27.000 129 21629.97 374.80 42701.69 88888.00 2024-05-08 17:46:28.000 129 21629.98 374.85 42701.77 88888.00 2024-05-08 17:46:29.000 129 21630.02 374.85 42701.79 88888.00 2024-05-08 17:46:30.000 129 21630.03 374.82 42701.73 47966.17 2024-05-08 17:46:31.000 129 21630.02 374.82 42701.70 88888.00 2024-05-08 17:46:32.000 129 21630.01 374.84 42701.73 88888.00 2024-05-08 17:46:33.000 129 21629.99 374.87 42701.71 88888.00 2024-05-08 17:46:34.000 129 21630.01 374.90 42701.73 88888.00 2024-05-08 17:46:35.000 129 21630.06 374.89 42701.76 47966.27 2024-05-08 17:46:36.000 129 21630.07 374.82 42701.71 88888.00 2024-05-08 17:46:37.000 129 21630.04 374.77 42701.71 88888.00 2024-05-08 17:46:38.000 129 21630.05 374.79 42701.79 88888.00 2024-05-08 17:46:39.000 129 21630.11 374.85 42701.81 88888.00 2024-05-08 17:46:40.000 129 21630.18 374.88 42701.79 47966.79 2024-05-08 17:46:41.000 129 21630.19 374.90 42701.79 88888.00 2024-05-08 17:46:42.000 129 21630.16 374.92 42701.80 88888.00 2024-05-08 17:46:43.000 129 21630.15 374.95 42701.80 88888.00 2024-05-08 17:46:44.000 129 21630.18 374.98 42701.79 88888.00 2024-05-08 17:46:45.000 129 21630.19 374.96 42701.76 47967.18 2024-05-08 17:46:46.000 129 21630.12 374.93 42701.77 88888.00 2024-05-08 17:46:47.000 129 21630.09 374.93 42701.80 88888.00 2024-05-08 17:46:48.000 129 21630.13 374.95 42701.82 88888.00 2024-05-08 17:46:49.000 129 21630.16 375.00 42701.84 88888.00 2024-05-08 17:46:50.000 129 21630.16 375.03 42701.85 47966.82 2024-05-08 17:46:51.000 129 21630.16 375.02 42701.84 88888.00 2024-05-08 17:46:52.000 129 21630.19 374.98 42701.87 88888.00 2024-05-08 17:46:53.000 129 21630.20 374.91 42701.88 88888.00 2024-05-08 17:46:54.000 129 21630.19 374.86 42701.85 88888.00 2024-05-08 17:46:55.000 129 21630.18 374.89 42701.86 47966.27 2024-05-08 17:46:56.000 129 21630.20 374.97 42701.88 88888.00 2024-05-08 17:46:57.000 129 21630.21 375.02 42701.87 88888.00 2024-05-08 17:46:58.000 129 21630.22 375.01 42701.84 88888.00 2024-05-08 17:46:59.000 129 21630.23 374.98 42701.82 88888.00 2024-05-08 17:47:00.000 129 21630.27 375.00 42701.80 47967.34 2024-05-08 17:47:01.000 129 21630.31 374.98 42701.74 88888.00 2024-05-08 17:47:02.000 129 21630.35 374.94 42701.68 88888.00 2024-05-08 17:47:03.000 129 21630.39 374.95 42701.63 88888.00 2024-05-08 17:47:04.000 129 21630.41 374.98 42701.66 88888.00 2024-05-08 17:47:05.000 129 21630.37 374.98 42701.75 99999.00 2024-05-08 17:47:06.000 129 21630.30 374.97 42701.81 99999.00 2024-05-08 17:47:07.000 129 21630.27 374.98 42701.82 99999.00 2024-05-08 17:47:08.000 129 21630.29 375.01 42701.82 99999.00 2024-05-08 17:47:09.000 129 21630.31 374.98 42701.81 99999.00 2024-05-08 17:47:10.000 129 21630.35 374.95 42701.78 47967.30 2024-05-08 17:47:11.000 129 21630.38 375.03 42701.78 88888.00 2024-05-08 17:47:12.000 129 21630.35 375.11 42701.82 88888.00 2024-05-08 17:47:13.000 129 21630.34 375.08 42701.82 88888.00 2024-05-08 17:47:14.000 129 21630.34 375.01 42701.77 88888.00 2024-05-08 17:47:15.000 129 21630.37 375.00 42701.75 47967.02 2024-05-08 17:47:16.000 129 21630.40 375.01 42701.76 88888.00 2024-05-08 17:47:17.000 129 21630.42 375.01 42701.77 88888.00 2024-05-08 17:47:18.000 129 21630.44 375.03 42701.74 88888.00 2024-05-08 17:47:19.000 129 21630.46 375.02 42701.71 88888.00 2024-05-08 17:47:20.000 129 21630.53 375.01 42701.69 47967.22 2024-05-08 17:47:21.000 129 21630.60 375.03 42701.68 88888.00 2024-05-08 17:47:22.000 129 21630.58 375.07 42701.71 88888.00 2024-05-08 17:47:23.000 129 21630.55 375.07 42701.75 88888.00 2024-05-08 17:47:24.000 129 21630.59 375.03 42701.72 88888.00 2024-05-08 17:47:25.000 129 21630.62 375.01 42701.68 47967.05 2024-05-08 17:47:26.000 129 21630.58 375.01 42701.71 88888.00 2024-05-08 17:47:27.000 129 21630.53 375.00 42701.76 88888.00 2024-05-08 17:47:28.000 129 21630.54 374.94 42701.75 88888.00 2024-05-08 17:47:29.000 129 21630.59 374.86 42701.65 88888.00 2024-05-08 17:47:30.000 129 21630.61 374.83 42701.59 47966.41 2024-05-08 17:47:31.000 129 21630.61 374.87 42701.63 88888.00 2024-05-08 17:47:32.000 129 21630.62 374.85 42701.70 88888.00 2024-05-08 17:47:33.000 129 21630.64 374.78 42701.72 88888.00 2024-05-08 17:47:34.000 129 21630.63 374.75 42701.73 88888.00 2024-05-08 17:47:35.000 129 21630.56 374.77 42701.75 47967.19 2024-05-08 17:47:36.000 129 21630.52 374.79 42701.74 88888.00 2024-05-08 17:47:37.000 129 21630.55 374.82 42701.69 88888.00 2024-05-08 17:47:38.000 129 21630.60 374.88 42701.63 88888.00 2024-05-08 17:47:39.000 129 21630.62 374.95 42701.64 88888.00 2024-05-08 17:47:40.000 129 21630.64 374.99 42701.69 47966.61 2024-05-08 17:47:41.000 129 21630.65 374.98 42701.65 88888.00 2024-05-08 17:47:42.000 129 21630.65 374.94 42701.55 88888.00 2024-05-08 17:47:43.000 129 21630.60 374.93 42701.55 88888.00 2024-05-08 17:47:44.000 129 21630.54 374.95 42701.63 88888.00 2024-05-08 17:47:45.000 129 21630.53 374.98 42701.66 47967.18 2024-05-08 17:47:46.000 129 21630.57 375.00 42701.66 88888.00 2024-05-08 17:47:47.000 129 21630.57 375.01 42701.64 88888.00 2024-05-08 17:47:48.000 129 21630.52 374.99 42701.66 88888.00 2024-05-08 17:47:49.000 129 21630.49 374.93 42701.68 88888.00 2024-05-08 17:47:50.000 129 21630.49 374.86 42701.65 47966.42 2024-05-08 17:47:51.000 129 21630.49 374.82 42701.60 88888.00 2024-05-08 17:47:52.000 129 21630.43 374.86 42701.66 88888.00 2024-05-08 17:47:53.000 129 21630.36 374.92 42701.75 88888.00 2024-05-08 17:47:54.000 129 21630.35 374.93 42701.73 88888.00 2024-05-08 17:47:55.000 129 21630.36 374.91 42701.66 47967.10 2024-05-08 17:47:56.000 129 21630.34 374.88 42701.67 88888.00 2024-05-08 17:47:57.000 129 21630.34 374.88 42701.73 88888.00 2024-05-08 17:47:58.000 129 21630.38 374.90 42701.78 88888.00 2024-05-08 17:47:59.000 129 21630.38 374.94 42701.80 88888.00 2024-05-08 17:48:00.000 129 21630.33 375.02 42701.84 47967.08 2024-05-08 17:48:01.000 129 21630.32 375.08 42701.85 88888.00 2024-05-08 17:48:02.000 129 21630.37 375.07 42701.84 88888.00 2024-05-08 17:48:03.000 129 21630.44 375.03 42701.85 88888.00 2024-05-08 17:48:04.000 129 21630.46 375.03 42701.86 88888.00 2024-05-08 17:48:05.000 129 21630.42 375.06 42701.84 47966.96 2024-05-08 17:48:06.000 129 21630.40 375.05 42701.81 88888.00 2024-05-08 17:48:07.000 129 21630.41 375.00 42701.75 88888.00 2024-05-08 17:48:08.000 129 21630.41 375.01 42701.72 88888.00 2024-05-08 17:48:09.000 129 21630.38 375.05 42701.70 88888.00 2024-05-08 17:48:10.000 129 21630.35 375.01 42701.67 47967.22 2024-05-08 17:48:11.000 129 21630.35 374.97 42701.65 88888.00 2024-05-08 17:48:12.000 129 21630.38 374.95 42701.62 88888.00 2024-05-08 17:48:13.000 129 21630.41 374.95 42701.59 88888.00 2024-05-08 17:48:14.000 129 21630.40 374.99 42701.62 88888.00 2024-05-08 17:48:15.000 129 21630.32 375.03 42701.65 47966.96 2024-05-08 17:48:16.000 129 21630.29 375.04 42701.61 88888.00 2024-05-08 17:48:17.000 129 21630.33 375.05 42701.61 88888.00 2024-05-08 17:48:18.000 129 21630.38 375.11 42701.66 88888.00 2024-05-08 17:48:19.000 129 21630.38 375.13 42701.71 88888.00 2024-05-08 17:48:20.000 129 21630.35 375.07 42701.72 47966.52 2024-05-08 17:48:21.000 129 21630.35 374.99 42701.69 88888.00 2024-05-08 17:48:22.000 129 21630.37 374.96 42701.64 88888.00 2024-05-08 17:48:23.000 129 21630.43 374.97 42701.60 88888.00 2024-05-08 17:48:24.000 129 21630.47 374.98 42701.57 88888.00 2024-05-08 17:48:25.000 129 21630.45 375.03 42701.62 47967.32 2024-05-08 17:48:26.000 129 21630.45 375.06 42701.68 88888.00 2024-05-08 17:48:27.000 129 21630.47 375.04 42701.74 88888.00 2024-05-08 17:48:28.000 129 21630.50 375.06 42701.78 88888.00 2024-05-08 17:48:29.000 129 21630.53 375.08 42701.73 88888.00 2024-05-08 17:48:30.000 129 21630.55 375.07 42701.70 47967.10 2024-05-08 17:48:31.000 129 21630.52 375.07 42701.74 88888.00 2024-05-08 17:48:32.000 129 21630.50 375.07 42701.77 88888.00 2024-05-08 17:48:33.000 129 21630.51 375.07 42701.75 88888.00 2024-05-08 17:48:34.000 129 21630.49 375.09 42701.73 88888.00 2024-05-08 17:48:35.000 129 21630.44 375.11 42701.77 47967.16 2024-05-08 17:48:36.000 129 21630.47 375.15 42701.75 88888.00 2024-05-08 17:48:37.000 129 21630.50 375.15 42701.66 88888.00 2024-05-08 17:48:38.000 129 21630.50 375.14 42701.62 88888.00 2024-05-08 17:48:39.000 129 21630.50 375.15 42701.63 88888.00 2024-05-08 17:48:40.000 129 21630.49 375.14 42701.64 47967.10 2024-05-08 17:48:41.000 129 21630.47 375.12 42701.66 88888.00 2024-05-08 17:48:42.000 129 21630.45 375.10 42701.69 88888.00 2024-05-08 17:48:43.000 129 21630.47 375.06 42701.73 88888.00 2024-05-08 17:48:44.000 129 21630.48 375.02 42701.76 88888.00 2024-05-08 17:48:45.000 129 21630.47 375.01 42701.73 47967.22 2024-05-08 17:48:46.000 129 21630.52 374.98 42701.66 88888.00 2024-05-08 17:48:47.000 129 21630.58 374.96 42701.62 88888.00 2024-05-08 17:48:48.000 129 21630.57 374.96 42701.64 88888.00 2024-05-08 17:48:49.000 129 21630.49 374.99 42701.71 88888.00 2024-05-08 17:48:50.000 129 21630.45 375.01 42701.73 99999.00 2024-05-08 17:48:51.000 129 21630.48 375.01 42701.63 99999.00 2024-05-08 17:48:52.000 129 21630.50 375.01 42701.58 99999.00 2024-05-08 17:48:53.000 129 21630.45 375.03 42701.62 99999.00 2024-05-08 17:48:54.000 129 21630.35 375.03 42701.64 99999.00 2024-05-08 17:48:55.000 129 21630.35 375.02 42701.62 47967.36 2024-05-08 17:48:56.000 129 21630.49 375.04 42701.60 88888.00 2024-05-08 17:48:57.000 129 21630.56 375.03 42701.62 88888.00 2024-05-08 17:48:58.000 129 21630.51 374.98 42701.67 88888.00 2024-05-08 17:48:59.000 129 21630.48 374.94 42701.68 88888.00 2024-05-08 17:49:00.000 129 21630.50 374.98 42701.65 99999.00 2024-05-08 17:49:01.000 129 21630.51 375.03 42701.62 99999.00 2024-05-08 17:49:02.000 129 21630.53 375.03 42701.59 99999.00 2024-05-08 17:49:03.000 129 21630.56 374.99 42701.53 99999.00 2024-05-08 17:49:04.000 129 21630.56 375.01 42701.51 99999.00 2024-05-08 17:49:05.000 129 21630.52 375.05 42701.56 47967.52 2024-05-08 17:49:06.000 129 21630.50 375.04 42701.64 88888.00 2024-05-08 17:49:07.000 129 21630.51 375.00 42701.63 88888.00 2024-05-08 17:49:08.000 129 21630.55 374.98 42701.56 88888.00 2024-05-08 17:49:09.000 129 21630.56 374.97 42701.53 88888.00 2024-05-08 17:49:10.000 129 21630.45 374.98 42701.56 47967.17 2024-05-08 17:49:11.000 129 21630.37 374.99 42701.59 88888.00 2024-05-08 17:49:12.000 129 21630.42 374.98 42701.57 88888.00 2024-05-08 17:49:13.000 129 21630.45 374.97 42701.56 88888.00 2024-05-08 17:49:14.000 129 21630.40 374.99 42701.59 88888.00 2024-05-08 17:49:15.000 129 21630.38 374.98 42701.61 99999.00 2024-05-08 17:49:16.000 129 21630.46 374.95 42701.57 99999.00 2024-05-08 17:49:17.000 129 21630.52 374.96 42701.52 99999.00 2024-05-08 17:49:18.000 129 21630.50 375.00 42701.48 99999.00 2024-05-08 17:49:19.000 129 21630.44 375.04 42701.47 99999.00 2024-05-08 17:49:20.000 129 21630.44 375.06 42701.53 47967.03 2024-05-08 17:49:21.000 129 21630.49 375.04 42701.57 88888.00 2024-05-08 17:49:22.000 129 21630.51 375.00 42701.57 88888.00 2024-05-08 17:49:23.000 129 21630.50 375.01 42701.62 88888.00 2024-05-08 17:49:24.000 129 21630.49 375.05 42701.65 88888.00 2024-05-08 17:49:25.000 129 21630.48 375.10 42701.62 47967.13 2024-05-08 17:49:26.000 129 21630.44 375.14 42701.56 88888.00 2024-05-08 17:49:27.000 129 21630.40 375.16 42701.54 88888.00 2024-05-08 17:49:28.000 129 21630.42 375.14 42701.59 88888.00 2024-05-08 17:49:29.000 129 21630.47 375.12 42701.62 88888.00 2024-05-08 17:49:30.000 129 21630.50 375.12 42701.62 47967.25 2024-05-08 17:49:31.000 129 21630.49 375.12 42701.62 88888.00 2024-05-08 17:49:32.000 129 21630.47 375.08 42701.62 88888.00 2024-05-08 17:49:33.000 129 21630.47 375.07 42701.63 88888.00 2024-05-08 17:49:34.000 129 21630.53 375.07 42701.61 88888.00 2024-05-08 17:49:35.000 129 21630.58 375.09 42701.56 47966.94 2024-05-08 17:49:36.000 129 21630.55 375.14 42701.57 88888.00 2024-05-08 17:49:37.000 129 21630.51 375.17 42701.65 88888.00 2024-05-08 17:49:38.000 129 21630.53 375.17 42701.65 88888.00 2024-05-08 17:49:39.000 129 21630.56 375.17 42701.56 88888.00 2024-05-08 17:49:40.000 129 21630.52 375.18 42701.52 47967.12 2024-05-08 17:49:41.000 129 21630.52 375.16 42701.54 88888.00 2024-05-08 17:49:42.000 129 21630.51 375.14 42701.56 88888.00 2024-05-08 17:49:43.000 129 21630.44 375.13 42701.60 88888.00 2024-05-08 17:49:44.000 129 21630.39 375.12 42701.63 88888.00 2024-05-08 17:49:45.000 129 21630.40 375.12 42701.66 47967.20 2024-05-08 17:49:46.000 129 21630.42 375.13 42701.69 88888.00 2024-05-08 17:49:47.000 129 21630.40 375.09 42701.64 88888.00 2024-05-08 17:49:48.000 129 21630.40 375.09 42701.62 88888.00 2024-05-08 17:49:49.000 129 21630.40 375.13 42701.67 88888.00 2024-05-08 17:49:50.000 129 21630.38 375.14 42701.64 99999.00 2024-05-08 17:49:51.000 129 21630.34 375.14 42701.57 99999.00 2024-05-08 17:49:52.000 129 21630.34 375.14 42701.55 99999.00 2024-05-08 17:49:53.000 129 21630.40 375.13 42701.61 99999.00 2024-05-08 17:49:54.000 129 21630.45 375.14 42701.66 99999.00 2024-05-08 17:49:55.000 129 21630.48 375.17 42701.62 47967.15 2024-05-08 17:49:56.000 129 21630.51 375.14 42701.52 88888.00 2024-05-08 17:49:57.000 129 21630.50 375.08 42701.46 88888.00 2024-05-08 17:49:58.000 129 21630.49 375.03 42701.49 88888.00 2024-05-08 17:49:59.000 129 21630.46 375.02 42701.52 88888.00 2024-05-08 17:50:00.000 129 21630.35 375.07 42701.55 47967.12 2024-05-08 17:50:01.000 129 21630.28 375.15 42701.62 88888.00 2024-05-08 17:50:02.000 129 21630.34 375.20 42701.69 88888.00 2024-05-08 17:50:03.000 129 21630.45 375.19 42701.69 88888.00 2024-05-08 17:50:04.000 129 21630.50 375.14 42701.67 88888.00 2024-05-08 17:50:05.000 129 21630.45 375.12 42701.68 47967.29 2024-05-08 17:50:06.000 129 21630.41 375.12 42701.67 88888.00 2024-05-08 17:50:07.000 129 21630.45 375.12 42701.62 88888.00 2024-05-08 17:50:08.000 129 21630.50 375.11 42701.52 88888.00 2024-05-08 17:50:09.000 129 21630.51 375.12 42701.47 88888.00 2024-05-08 17:50:10.000 129 21630.47 375.13 42701.51 99999.00 2024-05-08 17:50:11.000 129 21630.45 375.14 42701.54 99999.00 2024-05-08 17:50:12.000 129 21630.48 375.16 42701.51 99999.00 2024-05-08 17:50:13.000 129 21630.46 375.18 42701.51 99999.00 2024-05-08 17:50:14.000 129 21630.37 375.16 42701.54 99999.00 2024-05-08 17:50:15.000 129 21630.30 375.11 42701.52 47966.51 2024-05-08 17:50:16.000 129 21630.30 375.09 42701.46 88888.00 2024-05-08 17:50:17.000 129 21630.36 375.10 42701.41 88888.00 2024-05-08 17:50:18.000 129 21630.41 375.13 42701.43 88888.00 2024-05-08 17:50:19.000 129 21630.40 375.18 42701.48 88888.00 2024-05-08 17:50:20.000 129 21630.39 375.21 42701.50 99999.00 2024-05-08 17:50:21.000 129 21630.42 375.23 42701.49 99999.00 2024-05-08 17:50:22.000 129 21630.42 375.21 42701.46 99999.00 2024-05-08 17:50:23.000 129 21630.39 375.15 42701.40 99999.00 2024-05-08 17:50:24.000 129 21630.38 375.08 42701.36 99999.00 2024-05-08 17:50:25.000 129 21630.35 375.05 42701.37 99999.00 2024-05-08 17:50:26.000 129 21630.31 375.05 42701.42 99999.00 2024-05-08 17:50:27.000 129 21630.38 375.05 42701.43 99999.00 2024-05-08 17:50:28.000 129 21630.48 375.06 42701.40 99999.00 2024-05-08 17:50:29.000 129 21630.50 375.10 42701.39 99999.00 2024-05-08 17:50:30.000 129 21630.44 375.13 42701.44 47967.15 2024-05-08 17:50:31.000 129 21630.39 375.11 42701.48 88888.00 2024-05-08 17:50:32.000 129 21630.40 375.10 42701.49 88888.00 2024-05-08 17:50:33.000 129 21630.39 375.13 42701.48 88888.00 2024-05-08 17:50:34.000 129 21630.35 375.14 42701.46 88888.00 2024-05-08 17:50:35.000 129 21630.39 375.09 42701.41 47966.97 2024-05-08 17:50:36.000 129 21630.51 375.07 42701.39 88888.00 2024-05-08 17:50:37.000 129 21630.60 375.08 42701.43 88888.00 2024-05-08 17:50:38.000 129 21630.57 375.09 42701.46 88888.00 2024-05-08 17:50:39.000 129 21630.49 375.07 42701.47 88888.00 2024-05-08 17:50:40.000 129 21630.44 375.04 42701.48 47967.11 2024-05-08 17:50:41.000 129 21630.44 374.99 42701.47 88888.00 2024-05-08 17:50:42.000 129 21630.47 374.94 42701.42 88888.00 2024-05-08 17:50:43.000 129 21630.47 374.93 42701.39 88888.00 2024-05-08 17:50:44.000 129 21630.44 374.93 42701.41 88888.00 2024-05-08 17:50:45.000 129 21630.44 374.92 42701.45 47966.32 2024-05-08 17:50:46.000 129 21630.46 374.93 42701.50 88888.00 2024-05-08 17:50:47.000 129 21630.48 374.94 42701.50 88888.00 2024-05-08 17:50:48.000 129 21630.51 374.91 42701.39 88888.00 2024-05-08 17:50:49.000 129 21630.52 374.87 42701.30 88888.00 2024-05-08 17:50:50.000 129 21630.47 374.87 42701.34 47966.75 2024-05-08 17:50:51.000 129 21630.42 374.92 42701.43 88888.00 2024-05-08 17:50:52.000 129 21630.41 374.97 42701.40 88888.00 2024-05-08 17:50:53.000 129 21630.45 374.95 42701.31 88888.00 2024-05-08 17:50:54.000 129 21630.46 374.92 42701.28 88888.00 2024-05-08 17:50:55.000 129 21630.44 374.91 42701.28 47966.95 2024-05-08 17:50:56.000 129 21630.42 374.91 42701.29 88888.00 2024-05-08 17:50:57.000 129 21630.41 374.93 42701.31 88888.00 2024-05-08 17:50:58.000 129 21630.42 374.95 42701.29 88888.00 2024-05-08 17:50:59.000 129 21630.45 374.96 42701.26 88888.00 2024-05-08 17:51:00.000 129 21630.51 374.96 42701.27 47967.08 2024-05-08 17:51:01.000 129 21630.53 374.97 42701.31 88888.00 2024-05-08 17:51:02.000 129 21630.47 374.99 42701.34 88888.00 2024-05-08 17:51:03.000 129 21630.42 374.98 42701.31 88888.00 2024-05-08 17:51:04.000 129 21630.45 374.93 42701.25 88888.00 2024-05-08 17:51:05.000 129 21630.46 374.91 42701.25 47966.93 2024-05-08 17:51:06.000 129 21630.38 374.95 42701.25 88888.00 2024-05-08 17:51:07.000 129 21630.33 375.00 42701.25 88888.00 2024-05-08 17:51:08.000 129 21630.33 375.02 42701.31 88888.00 2024-05-08 17:51:09.000 129 21630.37 375.02 42701.35 88888.00 2024-05-08 17:51:10.000 129 21630.47 375.01 42701.33 47966.95 2024-05-08 17:51:11.000 129 21630.50 375.00 42701.31 88888.00 2024-05-08 17:51:12.000 129 21630.47 374.99 42701.35 88888.00 2024-05-08 17:51:13.000 129 21630.47 374.97 42701.40 88888.00 2024-05-08 17:51:14.000 129 21630.50 374.96 42701.43 88888.00 2024-05-08 17:51:15.000 129 21630.56 374.97 42701.41 47967.05 2024-05-08 17:51:16.000 129 21630.62 374.99 42701.38 88888.00 2024-05-08 17:51:17.000 129 21630.68 375.01 42701.39 88888.00 2024-05-08 17:51:18.000 129 21630.73 375.03 42701.38 88888.00 2024-05-08 17:51:19.000 129 21630.75 375.02 42701.35 88888.00 2024-05-08 17:51:20.000 129 21630.74 374.99 42701.28 47966.64 2024-05-08 17:51:21.000 129 21630.69 374.97 42701.27 88888.00 2024-05-08 17:51:22.000 129 21630.65 374.98 42701.34 88888.00 2024-05-08 17:51:23.000 129 21630.65 374.99 42701.38 88888.00 2024-05-08 17:51:24.000 129 21630.67 375.00 42701.40 88888.00 2024-05-08 17:51:25.000 129 21630.65 374.99 42701.44 47966.94 2024-05-08 17:51:26.000 129 21630.65 374.98 42701.43 88888.00 2024-05-08 17:51:27.000 129 21630.70 375.03 42701.40 88888.00 2024-05-08 17:51:28.000 129 21630.72 375.06 42701.43 88888.00 2024-05-08 17:51:29.000 129 21630.66 375.02 42701.45 88888.00 2024-05-08 17:51:30.000 129 21630.63 374.98 42701.40 47966.57 2024-05-08 17:51:31.000 129 21630.70 374.98 42701.34 88888.00 2024-05-08 17:51:32.000 129 21630.79 374.99 42701.33 88888.00 2024-05-08 17:51:33.000 129 21630.84 375.00 42701.40 88888.00 2024-05-08 17:51:34.000 129 21630.82 375.03 42701.52 88888.00 2024-05-08 17:51:35.000 129 21630.79 375.03 42701.56 47967.11 2024-05-08 17:51:36.000 129 21630.81 374.99 42701.50 88888.00 2024-05-08 17:51:37.000 129 21630.85 374.95 42701.44 88888.00 2024-05-08 17:51:38.000 129 21630.85 374.96 42701.41 88888.00 2024-05-08 17:51:39.000 129 21630.80 374.99 42701.37 88888.00 2024-05-08 17:51:40.000 129 21630.75 375.01 42701.34 47967.14 2024-05-08 17:51:41.000 129 21630.78 375.05 42701.38 88888.00 2024-05-08 17:51:42.000 129 21630.85 375.10 42701.45 88888.00 2024-05-08 17:51:43.000 129 21630.88 375.10 42701.48 88888.00 2024-05-08 17:51:44.000 129 21630.89 375.08 42701.39 88888.00 2024-05-08 17:51:45.000 129 21630.91 375.13 42701.33 47967.02 2024-05-08 17:51:46.000 129 21630.90 375.22 42701.39 88888.00 2024-05-08 17:51:47.000 129 21630.87 375.26 42701.44 88888.00 2024-05-08 17:51:48.000 129 21630.89 375.24 42701.41 88888.00 2024-05-08 17:51:49.000 129 21630.94 375.20 42701.38 88888.00 2024-05-08 17:51:50.000 129 21631.00 375.17 42701.37 99999.00 2024-05-08 17:51:51.000 129 21630.99 375.16 42701.36 99999.00 2024-05-08 17:51:52.000 129 21630.93 375.18 42701.41 99999.00 2024-05-08 17:51:53.000 129 21630.90 375.18 42701.48 99999.00 2024-05-08 17:51:54.000 129 21630.91 375.14 42701.50 99999.00 2024-05-08 17:51:55.000 129 21630.94 375.12 42701.48 47967.31 2024-05-08 17:51:56.000 129 21630.94 375.09 42701.42 88888.00 2024-05-08 17:51:57.000 129 21630.93 375.04 42701.39 88888.00 2024-05-08 17:51:58.000 129 21630.95 375.05 42701.38 88888.00 2024-05-08 17:51:59.000 129 21630.99 375.11 42701.36 88888.00 2024-05-08 17:52:00.000 129 21631.01 375.19 42701.39 47967.37 2024-05-08 17:52:01.000 129 21630.99 375.20 42701.46 88888.00 2024-05-08 17:52:02.000 129 21630.96 375.15 42701.46 88888.00 2024-05-08 17:52:03.000 129 21630.98 375.10 42701.40 88888.00 2024-05-08 17:52:04.000 129 21631.01 375.12 42701.32 88888.00 2024-05-08 17:52:05.000 129 21631.02 375.19 42701.31 47967.19 2024-05-08 17:52:06.000 129 21631.02 375.25 42701.42 88888.00 2024-05-08 17:52:07.000 129 21630.98 375.25 42701.57 88888.00 2024-05-08 17:52:08.000 129 21630.92 375.24 42701.64 88888.00 2024-05-08 17:52:09.000 129 21630.90 375.26 42701.62 88888.00 2024-05-08 17:52:10.000 129 21630.94 375.27 42701.54 47966.62 2024-05-08 17:52:11.000 129 21631.03 375.27 42701.50 88888.00 2024-05-08 17:52:12.000 129 21631.04 375.27 42701.52 88888.00 2024-05-08 17:52:13.000 129 21630.99 375.26 42701.59 88888.00 2024-05-08 17:52:14.000 129 21630.98 375.21 42701.63 88888.00 2024-05-08 17:52:15.000 129 21630.99 375.18 42701.63 47967.32 2024-05-08 17:52:16.000 129 21630.99 375.19 42701.60 88888.00 2024-05-08 17:52:17.000 129 21631.01 375.23 42701.56 88888.00 2024-05-08 17:52:18.000 129 21631.03 375.24 42701.46 88888.00 2024-05-08 17:52:19.000 129 21631.05 375.25 42701.37 88888.00 2024-05-08 17:52:20.000 129 21631.06 375.27 42701.39 99999.00 2024-05-08 17:52:21.000 129 21631.04 375.30 42701.47 99999.00 2024-05-08 17:52:22.000 129 21631.03 375.33 42701.49 99999.00 2024-05-08 17:52:23.000 129 21631.05 375.33 42701.48 99999.00 2024-05-08 17:52:24.000 129 21631.03 375.35 42701.49 99999.00 2024-05-08 17:52:25.000 129 21631.01 375.37 42701.50 47967.32 2024-05-08 17:52:26.000 129 21631.00 375.37 42701.46 88888.00 2024-05-08 17:52:27.000 129 21631.03 375.36 42701.43 88888.00 2024-05-08 17:52:28.000 129 21631.06 375.36 42701.43 88888.00 2024-05-08 17:52:29.000 129 21631.00 375.35 42701.44 88888.00 2024-05-08 17:52:30.000 129 21630.95 375.32 42701.45 47967.30 2024-05-08 17:52:31.000 129 21630.99 375.33 42701.48 88888.00 2024-05-08 17:52:32.000 129 21631.08 375.38 42701.48 88888.00 2024-05-08 17:52:33.000 129 21631.08 375.42 42701.52 88888.00 2024-05-08 17:52:34.000 129 21631.00 375.42 42701.61 88888.00 2024-05-08 17:52:35.000 129 21630.99 375.37 42701.61 47966.79 2024-05-08 17:52:36.000 129 21631.04 375.34 42701.55 88888.00 2024-05-08 17:52:37.000 129 21631.07 375.34 42701.55 88888.00 2024-05-08 17:52:38.000 129 21631.04 375.35 42701.59 88888.00 2024-05-08 17:52:39.000 129 21630.99 375.38 42701.63 88888.00 2024-05-08 17:52:40.000 129 21630.97 375.40 42701.66 47966.77 2024-05-08 17:52:41.000 129 21630.97 375.40 42701.64 88888.00 2024-05-08 17:52:42.000 129 21630.99 375.43 42701.61 88888.00 2024-05-08 17:52:43.000 129 21630.97 375.44 42701.60 88888.00 2024-05-08 17:52:44.000 129 21630.94 375.41 42701.61 88888.00 2024-05-08 17:52:45.000 129 21630.95 375.38 42701.60 47967.29 2024-05-08 17:52:46.000 129 21630.98 375.39 42701.58 88888.00 2024-05-08 17:52:47.000 129 21631.00 375.40 42701.57 88888.00 2024-05-08 17:52:48.000 129 21631.05 375.41 42701.55 88888.00 2024-05-08 17:52:49.000 129 21631.08 375.43 42701.54 88888.00 2024-05-08 17:52:50.000 129 21631.04 375.50 42701.57 47967.46 2024-05-08 17:52:51.000 129 21630.97 375.53 42701.56 88888.00 2024-05-08 17:52:52.000 129 21630.93 375.54 42701.49 88888.00 2024-05-08 17:52:53.000 129 21630.92 375.56 42701.52 88888.00 2024-05-08 17:52:54.000 129 21630.94 375.58 42701.58 88888.00 2024-05-08 17:52:55.000 129 21630.94 375.57 42701.61 47967.39 2024-05-08 17:52:56.000 129 21630.96 375.56 42701.56 88888.00 2024-05-08 17:52:57.000 129 21630.99 375.58 42701.52 88888.00 2024-05-08 17:52:58.000 129 21630.96 375.62 42701.59 88888.00 2024-05-08 17:52:59.000 129 21630.92 375.62 42701.65 88888.00 2024-05-08 17:53:00.000 129 21630.94 375.61 42701.61 99999.00 2024-05-08 17:53:01.000 129 21630.95 375.64 42701.57 99999.00 2024-05-08 17:53:02.000 129 21630.91 375.62 42701.56 99999.00 2024-05-08 17:53:03.000 129 21630.82 375.62 42701.60 99999.00 2024-05-08 17:53:04.000 129 21630.72 375.71 42701.68 99999.00 2024-05-08 17:53:05.000 129 21630.68 375.82 42701.71 47966.36 2024-05-08 17:53:06.000 129 21630.74 375.86 42701.68 88888.00 2024-05-08 17:53:07.000 129 21630.80 375.82 42701.66 88888.00 2024-05-08 17:53:08.000 129 21630.78 375.81 42701.69 88888.00 2024-05-08 17:53:09.000 129 21630.75 375.87 42701.73 88888.00 2024-05-08 17:53:10.000 129 21630.78 375.86 42701.72 47966.75 2024-05-08 17:53:11.000 129 21630.82 375.78 42701.62 88888.00 2024-05-08 17:53:12.000 129 21630.82 375.71 42701.52 88888.00 2024-05-08 17:53:13.000 129 21630.81 375.71 42701.54 88888.00 2024-05-08 17:53:14.000 129 21630.80 375.76 42701.63 88888.00 2024-05-08 17:53:15.000 129 21630.82 375.76 42701.71 47967.51 2024-05-08 17:53:16.000 129 21630.85 375.69 42701.76 88888.00 2024-05-08 17:53:17.000 129 21630.86 375.63 42701.79 88888.00 2024-05-08 17:53:18.000 129 21630.91 375.66 42701.74 88888.00 2024-05-08 17:53:19.000 129 21630.91 375.69 42701.68 88888.00 2024-05-08 17:53:20.000 129 21630.82 375.71 42701.69 47967.47 2024-05-08 17:53:21.000 129 21630.77 375.72 42701.71 88888.00 2024-05-08 17:53:22.000 129 21630.79 375.73 42701.71 88888.00 2024-05-08 17:53:23.000 129 21630.82 375.73 42701.76 88888.00 2024-05-08 17:53:24.000 129 21630.83 375.75 42701.82 88888.00 2024-05-08 17:53:25.000 129 21630.86 375.76 42701.82 47967.65 2024-05-08 17:53:26.000 129 21630.91 375.79 42701.76 88888.00 2024-05-08 17:53:27.000 129 21630.90 375.79 42701.71 88888.00 2024-05-08 17:53:28.000 129 21630.83 375.78 42701.71 88888.00 2024-05-08 17:53:29.000 129 21630.80 375.79 42701.73 88888.00 2024-05-08 17:53:30.000 129 21630.82 375.85 42701.75 47967.44 2024-05-08 17:53:31.000 129 21630.85 375.93 42701.79 88888.00 2024-05-08 17:53:32.000 129 21630.85 375.94 42701.82 88888.00 2024-05-08 17:53:33.000 129 21630.83 375.86 42701.80 88888.00 2024-05-08 17:53:34.000 129 21630.83 375.83 42701.78 88888.00 2024-05-08 17:53:35.000 129 21630.83 375.90 42701.79 47967.64 2024-05-08 17:53:36.000 129 21630.81 375.98 42701.82 88888.00 2024-05-08 17:53:37.000 129 21630.79 376.02 42701.89 88888.00 2024-05-08 17:53:38.000 129 21630.80 375.99 42701.90 88888.00 2024-05-08 17:53:39.000 129 21630.81 375.89 42701.82 88888.00 2024-05-08 17:53:40.000 129 21630.86 375.85 42701.74 47967.53 2024-05-08 17:53:41.000 129 21630.95 375.86 42701.73 88888.00 2024-05-08 17:53:42.000 129 21630.99 375.90 42701.74 88888.00 2024-05-08 17:53:43.000 129 21630.95 375.96 42701.73 88888.00 2024-05-08 17:53:44.000 129 21630.90 375.99 42701.77 88888.00 2024-05-08 17:53:45.000 129 21630.90 375.96 42701.80 47966.73 2024-05-08 17:53:46.000 129 21630.93 375.89 42701.78 88888.00 2024-05-08 17:53:47.000 129 21630.93 375.88 42701.79 88888.00 2024-05-08 17:53:48.000 129 21630.91 375.93 42701.81 88888.00 2024-05-08 17:53:49.000 129 21630.91 375.98 42701.82 88888.00 2024-05-08 17:53:50.000 129 21630.89 376.00 42701.86 47967.53 2024-05-08 17:53:51.000 129 21630.87 376.00 42701.90 88888.00 2024-05-08 17:53:52.000 129 21630.88 376.02 42701.93 88888.00 2024-05-08 17:53:53.000 129 21630.89 376.05 42701.91 88888.00 2024-05-08 17:53:54.000 129 21630.87 376.07 42701.86 88888.00 2024-05-08 17:53:55.000 129 21630.88 376.07 42701.82 47967.93 2024-05-08 17:53:56.000 129 21630.88 376.05 42701.81 88888.00 2024-05-08 17:53:57.000 129 21630.87 376.03 42701.77 88888.00 2024-05-08 17:53:58.000 129 21630.88 376.02 42701.75 88888.00 2024-05-08 17:53:59.000 129 21630.85 376.01 42701.80 88888.00 2024-05-08 17:54:00.000 129 21630.81 376.01 42701.85 47967.83 2024-05-08 17:54:01.000 129 21630.84 376.03 42701.83 88888.00 2024-05-08 17:54:02.000 129 21630.91 376.09 42701.81 88888.00 2024-05-08 17:54:03.000 129 21630.91 376.14 42701.86 88888.00 2024-05-08 17:54:04.000 129 21630.87 376.14 42701.90 88888.00 2024-05-08 17:54:05.000 129 21630.86 376.12 42701.93 47967.39 2024-05-08 17:54:06.000 129 21630.85 376.13 42701.92 88888.00 2024-05-08 17:54:07.000 129 21630.87 376.15 42701.88 88888.00 2024-05-08 17:54:08.000 129 21630.95 376.13 42701.86 88888.00 2024-05-08 17:54:09.000 129 21630.97 376.10 42701.88 88888.00 2024-05-08 17:54:10.000 129 21630.90 376.08 42701.91 47967.63 2024-05-08 17:54:11.000 129 21630.89 376.11 42701.91 88888.00 2024-05-08 17:54:12.000 129 21630.92 376.14 42701.88 88888.00 2024-05-08 17:54:13.000 129 21630.87 376.15 42701.86 88888.00 2024-05-08 17:54:14.000 129 21630.84 376.15 42701.82 88888.00 2024-05-08 17:54:15.000 129 21630.92 376.15 42701.74 47967.11 2024-05-08 17:54:16.000 129 21630.98 376.16 42701.73 88888.00 2024-05-08 17:54:17.000 129 21630.93 376.18 42701.81 88888.00 2024-05-08 17:54:18.000 129 21630.89 376.18 42701.86 88888.00 2024-05-08 17:54:19.000 129 21630.95 376.17 42701.84 88888.00 2024-05-08 17:54:20.000 129 21631.04 376.13 42701.79 47967.16 2024-05-08 17:54:21.000 129 21631.09 376.09 42701.73 88888.00 2024-05-08 17:54:22.000 129 21631.07 376.10 42701.72 88888.00 2024-05-08 17:54:23.000 129 21630.99 376.15 42701.80 88888.00 2024-05-08 17:54:24.000 129 21630.99 376.17 42701.89 88888.00 2024-05-08 17:54:25.000 129 21631.07 376.15 42701.91 47967.74 2024-05-08 17:54:26.000 129 21631.09 376.13 42701.91 88888.00 2024-05-08 17:54:27.000 129 21631.02 376.16 42701.96 88888.00 2024-05-08 17:54:28.000 129 21630.99 376.22 42701.98 88888.00 2024-05-08 17:54:29.000 129 21630.99 376.26 42701.93 88888.00 2024-05-08 17:54:30.000 129 21630.98 376.28 42701.88 47967.07 2024-05-08 17:54:31.000 129 21631.01 376.29 42701.88 88888.00 2024-05-08 17:54:32.000 129 21631.02 376.32 42701.92 88888.00 2024-05-08 17:54:33.000 129 21631.02 376.38 42701.97 88888.00 2024-05-08 17:54:34.000 129 21631.02 376.41 42702.01 88888.00 2024-05-08 17:54:35.000 129 21631.01 376.40 42702.02 47967.82 2024-05-08 17:54:36.000 129 21630.98 376.39 42702.01 88888.00 2024-05-08 17:54:37.000 129 21630.97 376.37 42701.96 88888.00 2024-05-08 17:54:38.000 129 21630.96 376.32 42701.94 88888.00 2024-05-08 17:54:39.000 129 21630.93 376.25 42701.98 88888.00 2024-05-08 17:54:40.000 129 21630.93 376.21 42702.00 47967.83 2024-05-08 17:54:41.000 129 21630.95 376.24 42701.96 88888.00 2024-05-08 17:54:42.000 129 21630.96 376.30 42701.96 88888.00 2024-05-08 17:54:43.000 129 21630.99 376.33 42701.97 88888.00 2024-05-08 17:54:44.000 129 21630.99 376.38 42702.04 88888.00 2024-05-08 17:54:45.000 129 21630.93 376.44 42702.11 47967.56 2024-05-08 17:54:46.000 129 21630.92 376.46 42702.06 88888.00 2024-05-08 17:54:47.000 129 21630.90 376.46 42701.96 88888.00 2024-05-08 17:54:48.000 129 21630.84 376.45 42701.92 88888.00 2024-05-08 17:54:49.000 129 21630.82 376.45 42701.94 88888.00 2024-05-08 17:54:50.000 129 21630.89 376.49 42701.99 47967.32 2024-05-08 17:54:51.000 129 21630.94 376.52 42702.04 88888.00 2024-05-08 17:54:52.000 129 21630.92 376.53 42702.05 88888.00 2024-05-08 17:54:53.000 129 21630.89 376.56 42701.98 88888.00 2024-05-08 17:54:54.000 129 21630.86 376.57 42701.93 88888.00 2024-05-08 17:54:55.000 129 21630.81 376.53 42701.94 47967.91 2024-05-08 17:54:56.000 129 21630.76 376.47 42701.99 88888.00 2024-05-08 17:54:57.000 129 21630.79 376.48 42702.03 88888.00 2024-05-08 17:54:58.000 129 21630.87 376.52 42702.02 88888.00 2024-05-08 17:54:59.000 129 21630.90 376.51 42702.00 88888.00 2024-05-08 17:55:00.000 129 21630.83 376.46 42702.04 47967.62 2024-05-08 17:55:01.000 129 21630.74 376.44 42702.10 88888.00 2024-05-08 17:55:02.000 129 21630.69 376.45 42702.08 88888.00 2024-05-08 17:55:03.000 129 21630.71 376.48 42702.01 88888.00 2024-05-08 17:55:04.000 129 21630.71 376.50 42702.01 88888.00 2024-05-08 17:55:05.000 129 21630.68 376.51 42702.09 47967.67 2024-05-08 17:55:06.000 129 21630.69 376.51 42702.15 88888.00 2024-05-08 17:55:07.000 129 21630.72 376.53 42702.17 88888.00 2024-05-08 17:55:08.000 129 21630.68 376.56 42702.20 88888.00 2024-05-08 17:55:09.000 129 21630.61 376.57 42702.25 88888.00 2024-05-08 17:55:10.000 129 21630.60 376.58 42702.26 47967.87 2024-05-08 17:55:11.000 129 21630.64 376.58 42702.21 88888.00 2024-05-08 17:55:12.000 129 21630.70 376.52 42702.15 88888.00 2024-05-08 17:55:13.000 129 21630.73 376.47 42702.12 88888.00 2024-05-08 17:55:14.000 129 21630.70 376.48 42702.14 88888.00 2024-05-08 17:55:15.000 129 21630.66 376.53 42702.23 47966.99 2024-05-08 17:55:16.000 129 21630.66 376.57 42702.29 88888.00 2024-05-08 17:55:17.000 129 21630.69 376.59 42702.27 88888.00 2024-05-08 17:55:18.000 129 21630.74 376.56 42702.21 88888.00 2024-05-08 17:55:19.000 129 21630.78 376.47 42702.14 88888.00 2024-05-08 17:55:20.000 129 21630.79 376.40 42702.09 47967.57 2024-05-08 17:55:21.000 129 21630.75 376.44 42702.10 88888.00 2024-05-08 17:55:22.000 129 21630.69 376.54 42702.13 88888.00 2024-05-08 17:55:23.000 129 21630.65 376.63 42702.18 88888.00 2024-05-08 17:55:24.000 129 21630.63 376.69 42702.27 88888.00 2024-05-08 17:55:25.000 129 21630.66 376.72 42702.32 47967.46 2024-05-08 17:55:26.000 129 21630.71 376.66 42702.26 88888.00 2024-05-08 17:55:27.000 129 21630.71 376.57 42702.16 88888.00 2024-05-08 17:55:28.000 129 21630.65 376.56 42702.19 88888.00 2024-05-08 17:55:29.000 129 21630.65 376.59 42702.27 88888.00 2024-05-08 17:55:30.000 129 21630.71 376.62 42702.27 99999.00 2024-05-08 17:55:31.000 129 21630.73 376.68 42702.28 99999.00 2024-05-08 17:55:32.000 129 21630.71 376.73 42702.33 99999.00 2024-05-08 17:55:33.000 129 21630.66 376.73 42702.38 99999.00 2024-05-08 17:55:34.000 129 21630.62 376.71 42702.38 99999.00 2024-05-08 17:55:35.000 129 21630.66 376.67 42702.31 99999.00 2024-05-08 17:55:36.000 129 21630.71 376.61 42702.20 99999.00 2024-05-08 17:55:37.000 129 21630.69 376.56 42702.15 99999.00 2024-05-08 17:55:38.000 129 21630.68 376.54 42702.17 99999.00 2024-05-08 17:55:39.000 129 21630.69 376.54 42702.22 99999.00 2024-05-08 17:55:40.000 129 21630.69 376.60 42702.28 47967.65 2024-05-08 17:55:41.000 129 21630.74 376.64 42702.27 88888.00 2024-05-08 17:55:42.000 129 21630.79 376.66 42702.18 88888.00 2024-05-08 17:55:43.000 129 21630.74 376.68 42702.09 88888.00 2024-05-08 17:55:44.000 129 21630.62 376.68 42702.10 88888.00 2024-05-08 17:55:45.000 129 21630.59 376.67 42702.19 47967.61 2024-05-08 17:55:46.000 129 21630.63 376.67 42702.27 88888.00 2024-05-08 17:55:47.000 129 21630.68 376.68 42702.24 88888.00 2024-05-08 17:55:48.000 129 21630.76 376.71 42702.19 88888.00 2024-05-08 17:55:49.000 129 21630.79 376.73 42702.18 88888.00 2024-05-08 17:55:50.000 129 21630.77 376.74 42702.18 47968.04 2024-05-08 17:55:51.000 129 21630.81 376.74 42702.18 88888.00 2024-05-08 17:55:52.000 129 21630.85 376.73 42702.19 88888.00 2024-05-08 17:55:53.000 129 21630.84 376.72 42702.17 88888.00 2024-05-08 17:55:54.000 129 21630.85 376.67 42702.10 88888.00 2024-05-08 17:55:55.000 129 21630.86 376.58 42702.06 47967.59 2024-05-08 17:55:56.000 129 21630.86 376.56 42702.12 88888.00 2024-05-08 17:55:57.000 129 21630.85 376.63 42702.19 88888.00 2024-05-08 17:55:58.000 129 21630.82 376.68 42702.19 88888.00 2024-05-08 17:55:59.000 129 21630.77 376.69 42702.14 88888.00 2024-05-08 17:56:00.000 129 21630.73 376.67 42702.14 47968.02 2024-05-08 17:56:01.000 129 21630.69 376.63 42702.16 88888.00 2024-05-08 17:56:02.000 129 21630.70 376.63 42702.16 88888.00 2024-05-08 17:56:03.000 129 21630.81 376.66 42702.11 88888.00 2024-05-08 17:56:04.000 129 21630.91 376.69 42702.10 88888.00 2024-05-08 17:56:05.000 129 21630.91 376.70 42702.17 47968.11 2024-05-08 17:56:06.000 129 21630.85 376.70 42702.26 88888.00 2024-05-08 17:56:07.000 129 21630.83 376.70 42702.29 88888.00 2024-05-08 17:56:08.000 129 21630.89 376.68 42702.23 88888.00 2024-05-08 17:56:09.000 129 21630.97 376.62 42702.14 88888.00 2024-05-08 17:56:10.000 129 21631.02 376.57 42702.07 47968.03 2024-05-08 17:56:11.000 129 21631.05 376.54 42702.07 88888.00 2024-05-08 17:56:12.000 129 21631.06 376.56 42702.11 88888.00 2024-05-08 17:56:13.000 129 21631.08 376.62 42702.14 88888.00 2024-05-08 17:56:14.000 129 21631.10 376.67 42702.16 88888.00 2024-05-08 17:56:15.000 129 21631.12 376.67 42702.19 47967.35 2024-05-08 17:56:16.000 129 21631.19 376.64 42702.23 88888.00 2024-05-08 17:56:17.000 129 21631.28 376.60 42702.17 88888.00 2024-05-08 17:56:18.000 129 21631.29 376.61 42702.10 88888.00 2024-05-08 17:56:19.000 129 21631.26 376.66 42702.15 88888.00 2024-05-08 17:56:20.000 129 21631.28 376.69 42702.24 99999.00 2024-05-08 17:56:21.000 129 21631.30 376.69 42702.26 99999.00 2024-05-08 17:56:22.000 129 21631.27 376.71 42702.19 99999.00 2024-05-08 17:56:23.000 129 21631.28 376.76 42702.13 99999.00 2024-05-08 17:56:24.000 129 21631.31 376.84 42702.12 99999.00 2024-05-08 17:56:25.000 129 21631.26 376.88 42702.12 47968.25 2024-05-08 17:56:26.000 129 21631.19 376.87 42702.13 88888.00 2024-05-08 17:56:27.000 129 21631.25 376.83 42702.12 88888.00 2024-05-08 17:56:28.000 129 21631.30 376.83 42702.15 88888.00 2024-05-08 17:56:29.000 129 21631.26 376.89 42702.23 88888.00 2024-05-08 17:56:30.000 129 21631.20 376.96 42702.28 47967.16 2024-05-08 17:56:31.000 129 21631.18 376.98 42702.29 88888.00 2024-05-08 17:56:32.000 129 21631.22 376.99 42702.29 88888.00 2024-05-08 17:56:33.000 129 21631.26 376.96 42702.28 88888.00 2024-05-08 17:56:34.000 129 21631.26 376.92 42702.26 88888.00 2024-05-08 17:56:35.000 129 21631.24 376.88 42702.23 47967.85 2024-05-08 17:56:36.000 129 21631.24 376.81 42702.19 88888.00 2024-05-08 17:56:37.000 129 21631.28 376.75 42702.18 88888.00 2024-05-08 17:56:38.000 129 21631.35 376.75 42702.16 88888.00 2024-05-08 17:56:39.000 129 21631.36 376.79 42702.15 88888.00 2024-05-08 17:56:40.000 129 21631.35 376.83 42702.16 47968.42 2024-05-08 17:56:41.000 129 21631.39 376.81 42702.12 88888.00 2024-05-08 17:56:42.000 129 21631.36 376.75 42702.07 88888.00 2024-05-08 17:56:43.000 129 21631.31 376.73 42702.10 88888.00 2024-05-08 17:56:44.000 129 21631.37 376.76 42702.11 88888.00 2024-05-08 17:56:45.000 129 21631.44 376.81 42702.08 47968.26 2024-05-08 17:56:46.000 129 21631.39 376.86 42702.09 88888.00 2024-05-08 17:56:47.000 129 21631.34 376.92 42702.15 88888.00 2024-05-08 17:56:48.000 129 21631.40 376.95 42702.17 88888.00 2024-05-08 17:56:49.000 129 21631.51 376.94 42702.12 88888.00 2024-05-08 17:56:50.000 129 21631.56 376.92 42702.06 47968.17 2024-05-08 17:56:51.000 129 21631.48 376.96 42702.09 88888.00 2024-05-08 17:56:52.000 129 21631.36 377.02 42702.20 88888.00 2024-05-08 17:56:53.000 129 21631.35 377.04 42702.27 88888.00 2024-05-08 17:56:54.000 129 21631.43 376.99 42702.21 88888.00 2024-05-08 17:56:55.000 129 21631.45 376.94 42702.19 47968.15 2024-05-08 17:56:56.000 129 21631.38 376.92 42702.23 88888.00 2024-05-08 17:56:57.000 129 21631.38 376.93 42702.22 88888.00 2024-05-08 17:56:58.000 129 21631.42 376.98 42702.15 88888.00 2024-05-08 17:56:59.000 129 21631.36 377.03 42702.16 88888.00 2024-05-08 17:57:00.000 129 21631.26 377.05 42702.24 47968.08 2024-05-08 17:57:01.000 129 21631.20 377.04 42702.23 88888.00 2024-05-08 17:57:02.000 129 21631.22 377.02 42702.16 88888.00 2024-05-08 17:57:03.000 129 21631.25 377.02 42702.16 88888.00 2024-05-08 17:57:04.000 129 21631.26 377.01 42702.21 88888.00 2024-05-08 17:57:05.000 129 21631.32 377.04 42702.25 47968.31 2024-05-08 17:57:06.000 129 21631.34 377.07 42702.28 88888.00 2024-05-08 17:57:07.000 129 21631.28 377.08 42702.28 88888.00 2024-05-08 17:57:08.000 129 21631.30 377.07 42702.21 88888.00 2024-05-08 17:57:09.000 129 21631.38 377.07 42702.16 88888.00 2024-05-08 17:57:10.000 129 21631.40 377.09 42702.23 47968.40 2024-05-08 17:57:11.000 129 21631.38 377.10 42702.33 88888.00 2024-05-08 17:57:12.000 129 21631.37 377.10 42702.37 88888.00 2024-05-08 17:57:13.000 129 21631.41 377.10 42702.38 88888.00 2024-05-08 17:57:14.000 129 21631.48 377.10 42702.36 88888.00 2024-05-08 17:57:15.000 129 21631.53 377.12 42702.35 47968.52 2024-05-08 17:57:16.000 129 21631.52 377.15 42702.36 88888.00 2024-05-08 17:57:17.000 129 21631.49 377.15 42702.36 88888.00 2024-05-08 17:57:18.000 129 21631.48 377.15 42702.37 88888.00 2024-05-08 17:57:19.000 129 21631.44 377.17 42702.38 88888.00 2024-05-08 17:57:20.000 129 21631.42 377.19 42702.33 47968.45 2024-05-08 17:57:21.000 129 21631.46 377.21 42702.27 88888.00 2024-05-08 17:57:22.000 129 21631.50 377.28 42702.27 88888.00 2024-05-08 17:57:23.000 129 21631.45 377.34 42702.31 88888.00 2024-05-08 17:57:24.000 129 21631.39 377.32 42702.33 88888.00 2024-05-08 17:57:25.000 129 21631.38 377.29 42702.31 47968.01 2024-05-08 17:57:26.000 129 21631.41 377.29 42702.27 88888.00 2024-05-08 17:57:27.000 129 21631.44 377.31 42702.26 88888.00 2024-05-08 17:57:28.000 129 21631.48 377.35 42702.25 88888.00 2024-05-08 17:57:29.000 129 21631.51 377.38 42702.26 88888.00 2024-05-08 17:57:30.000 129 21631.52 377.38 42702.31 47967.70 2024-05-08 17:57:31.000 129 21631.49 377.35 42702.34 88888.00 2024-05-08 17:57:32.000 129 21631.47 377.30 42702.32 88888.00 2024-05-08 17:57:33.000 129 21631.50 377.29 42702.28 88888.00 2024-05-08 17:57:34.000 129 21631.52 377.32 42702.27 88888.00 2024-05-08 17:57:35.000 129 21631.52 377.34 42702.31 47968.46 2024-05-08 17:57:36.000 129 21631.54 377.36 42702.35 88888.00 2024-05-08 17:57:37.000 129 21631.59 377.38 42702.35 88888.00 2024-05-08 17:57:38.000 129 21631.62 377.42 42702.33 88888.00 2024-05-08 17:57:39.000 129 21631.63 377.43 42702.31 88888.00 2024-05-08 17:57:40.000 129 21631.63 377.43 42702.31 47968.65 2024-05-08 17:57:41.000 129 21631.62 377.46 42702.33 88888.00 2024-05-08 17:57:42.000 129 21631.67 377.48 42702.32 88888.00 2024-05-08 17:57:43.000 129 21631.75 377.43 42702.26 88888.00 2024-05-08 17:57:44.000 129 21631.78 377.40 42702.24 88888.00 2024-05-08 17:57:45.000 129 21631.74 377.46 42702.33 47968.43 2024-05-08 17:57:46.000 129 21631.72 377.56 42702.44 88888.00 2024-05-08 17:57:47.000 129 21631.71 377.58 42702.47 88888.00 2024-05-08 17:57:48.000 129 21631.69 377.50 42702.43 88888.00 2024-05-08 17:57:49.000 129 21631.66 377.45 42702.37 88888.00 2024-05-08 17:57:50.000 129 21631.65 377.48 42702.38 47968.30 2024-05-08 17:57:51.000 129 21631.65 377.47 42702.39 88888.00 2024-05-08 17:57:52.000 129 21631.69 377.46 42702.40 88888.00 2024-05-08 17:57:53.000 129 21631.73 377.52 42702.48 88888.00 2024-05-08 17:57:54.000 129 21631.75 377.60 42702.56 88888.00 2024-05-08 17:57:55.000 129 21631.80 377.62 42702.55 47968.45 2024-05-08 17:57:56.000 129 21631.83 377.56 42702.50 88888.00 2024-05-08 17:57:57.000 129 21631.79 377.48 42702.45 88888.00 2024-05-08 17:57:58.000 129 21631.78 377.47 42702.40 88888.00 2024-05-08 17:57:59.000 129 21631.81 377.51 42702.41 88888.00 2024-05-08 17:58:00.000 129 21631.82 377.54 42702.50 47968.68 2024-05-08 17:58:01.000 129 21631.84 377.55 42702.57 88888.00 2024-05-08 17:58:02.000 129 21631.85 377.57 42702.57 88888.00 2024-05-08 17:58:03.000 129 21631.83 377.59 42702.55 88888.00 2024-05-08 17:58:04.000 129 21631.83 377.58 42702.54 88888.00 2024-05-08 17:58:05.000 129 21631.84 377.56 42702.50 47968.79 2024-05-08 17:58:06.000 129 21631.87 377.54 42702.43 88888.00 2024-05-08 17:58:07.000 129 21631.91 377.55 42702.38 88888.00 2024-05-08 17:58:08.000 129 21631.88 377.58 42702.43 88888.00 2024-05-08 17:58:09.000 129 21631.82 377.57 42702.51 88888.00 2024-05-08 17:58:10.000 129 21631.82 377.53 42702.56 47968.59 2024-05-08 17:58:11.000 129 21631.90 377.53 42702.56 88888.00 2024-05-08 17:58:12.000 129 21632.02 377.58 42702.54 88888.00 2024-05-08 17:58:13.000 129 21632.07 377.58 42702.51 88888.00 2024-05-08 17:58:14.000 129 21632.02 377.55 42702.46 88888.00 2024-05-08 17:58:15.000 129 21631.95 377.58 42702.46 99999.00 2024-05-08 17:58:16.000 129 21631.96 377.61 42702.50 99999.00 2024-05-08 17:58:17.000 129 21632.03 377.61 42702.53 99999.00 2024-05-08 17:58:18.000 129 21632.06 377.64 42702.56 99999.00 2024-05-08 17:58:19.000 129 21632.04 377.67 42702.54 99999.00 2024-05-08 17:58:20.000 129 21632.04 377.69 42702.52 47968.37 2024-05-08 17:58:21.000 129 21632.02 377.71 42702.48 88888.00 2024-05-08 17:58:22.000 129 21631.98 377.73 42702.45 88888.00 2024-05-08 17:58:23.000 129 21631.94 377.74 42702.48 88888.00 2024-05-08 17:58:24.000 129 21631.94 377.71 42702.52 88888.00 2024-05-08 17:58:25.000 129 21631.99 377.69 42702.52 47967.68 2024-05-08 17:58:26.000 129 21632.00 377.69 42702.54 88888.00 2024-05-08 17:58:27.000 129 21631.94 377.69 42702.57 88888.00 2024-05-08 17:58:28.000 129 21631.95 377.71 42702.55 88888.00 2024-05-08 17:58:29.000 129 21632.05 377.71 42702.48 88888.00 2024-05-08 17:58:30.000 129 21632.09 377.71 42702.46 47968.89 2024-05-08 17:58:31.000 129 21632.03 377.73 42702.51 88888.00 2024-05-08 17:58:32.000 129 21632.00 377.73 42702.50 88888.00 2024-05-08 17:58:33.000 129 21632.06 377.73 42702.43 88888.00 2024-05-08 17:58:34.000 129 21632.12 377.78 42702.43 88888.00 2024-05-08 17:58:35.000 129 21632.11 377.81 42702.50 47968.12 2024-05-08 17:58:36.000 129 21632.11 377.79 42702.54 88888.00 2024-05-08 17:58:37.000 129 21632.12 377.81 42702.54 88888.00 2024-05-08 17:58:38.000 129 21632.14 377.83 42702.53 88888.00 2024-05-08 17:58:39.000 129 21632.16 377.80 42702.51 88888.00 2024-05-08 17:58:40.000 129 21632.21 377.75 42702.50 47968.59 2024-05-08 17:58:41.000 129 21632.30 377.73 42702.48 88888.00 2024-05-08 17:58:42.000 129 21632.33 377.72 42702.50 88888.00 2024-05-08 17:58:43.000 129 21632.27 377.74 42702.55 88888.00 2024-05-08 17:58:44.000 129 21632.23 377.75 42702.55 88888.00 2024-05-08 17:58:45.000 129 21632.30 377.74 42702.50 47968.06 2024-05-08 17:58:46.000 129 21632.41 377.73 42702.43 88888.00 2024-05-08 17:58:47.000 129 21632.52 377.71 42702.41 88888.00 2024-05-08 17:58:48.000 129 21632.53 377.71 42702.44 88888.00 2024-05-08 17:58:49.000 129 21632.45 377.73 42702.45 88888.00 2024-05-08 17:58:50.000 129 21632.42 377.77 42702.41 47968.58 2024-05-08 17:58:51.000 129 21632.49 377.81 42702.38 88888.00 2024-05-08 17:58:52.000 129 21632.57 377.82 42702.36 88888.00 2024-05-08 17:58:53.000 129 21632.62 377.82 42702.36 88888.00 2024-05-08 17:58:54.000 129 21632.61 377.81 42702.38 88888.00 2024-05-08 17:58:55.000 129 21632.57 377.81 42702.41 47968.90 2024-05-08 17:58:56.000 129 21632.57 377.83 42702.45 88888.00 2024-05-08 17:58:57.000 129 21632.64 377.84 42702.43 88888.00 2024-05-08 17:58:58.000 129 21632.76 377.83 42702.36 88888.00 2024-05-08 17:58:59.000 129 21632.81 377.81 42702.31 88888.00 2024-05-08 17:59:00.000 129 21632.80 377.78 42702.29 47968.59 2024-05-08 17:59:01.000 129 21632.81 377.76 42702.32 88888.00 2024-05-08 17:59:02.000 129 21632.83 377.80 42702.41 88888.00 2024-05-08 17:59:03.000 129 21632.86 377.83 42702.43 88888.00 2024-05-08 17:59:04.000 129 21632.88 377.86 42702.38 88888.00 2024-05-08 17:59:05.000 129 21632.84 377.91 42702.39 99999.00 2024-05-08 17:59:06.000 129 21632.81 377.96 42702.44 99999.00 2024-05-08 17:59:07.000 129 21632.78 377.96 42702.46 99999.00 2024-05-08 17:59:08.000 129 21632.76 377.92 42702.48 99999.00 2024-05-08 17:59:09.000 129 21632.75 377.91 42702.47 99999.00 2024-05-08 17:59:10.000 129 21632.79 377.94 42702.45 47969.01 2024-05-08 17:59:11.000 129 21632.78 377.95 42702.43 88888.00 2024-05-08 17:59:12.000 129 21632.73 377.94 42702.40 88888.00 2024-05-08 17:59:13.000 129 21632.69 377.94 42702.38 88888.00 2024-05-08 17:59:14.000 129 21632.71 377.93 42702.40 88888.00 2024-05-08 17:59:15.000 129 21632.77 377.94 42702.45 47968.59 2024-05-08 17:59:16.000 129 21632.84 377.98 42702.47 88888.00 2024-05-08 17:59:17.000 129 21632.87 378.02 42702.45 88888.00 2024-05-08 17:59:18.000 129 21632.85 378.02 42702.44 88888.00 2024-05-08 17:59:19.000 129 21632.82 377.97 42702.45 88888.00 2024-05-08 17:59:20.000 129 21632.81 377.93 42702.45 47968.95 2024-05-08 17:59:21.000 129 21632.84 377.94 42702.46 88888.00 2024-05-08 17:59:22.000 129 21632.89 377.91 42702.40 88888.00 2024-05-08 17:59:23.000 129 21632.95 377.84 42702.32 88888.00 2024-05-08 17:59:24.000 129 21632.97 377.81 42702.29 88888.00 2024-05-08 17:59:25.000 129 21632.97 377.81 42702.29 47968.75 2024-05-08 17:59:26.000 129 21633.03 377.85 42702.31 88888.00 2024-05-08 17:59:27.000 129 21633.06 377.88 42702.37 88888.00 2024-05-08 17:59:28.000 129 21632.98 377.88 42702.43 88888.00 2024-05-08 17:59:29.000 129 21632.92 377.88 42702.41 88888.00 2024-05-08 17:59:30.000 129 21632.89 377.89 42702.38 47969.02 2024-05-08 17:59:31.000 129 21632.90 377.90 42702.36 88888.00 2024-05-08 17:59:32.000 129 21632.92 377.88 42702.34 88888.00 2024-05-08 17:59:33.000 129 21632.92 377.88 42702.34 88888.00 2024-05-08 17:59:34.000 129 21632.97 377.88 42702.33 88888.00 2024-05-08 17:59:35.000 129 21633.02 377.91 42702.32 47968.15 2024-05-08 17:59:36.000 129 21633.06 377.95 42702.33 88888.00 2024-05-08 17:59:37.000 129 21633.03 377.96 42702.39 88888.00 2024-05-08 17:59:38.000 129 21632.97 377.92 42702.44 88888.00 2024-05-08 17:59:39.000 129 21632.91 377.86 42702.41 88888.00 2024-05-08 17:59:40.000 129 21632.94 377.82 42702.34 47969.16 2024-05-08 17:59:41.000 129 21632.97 377.82 42702.32 88888.00 2024-05-08 17:59:42.000 129 21632.92 377.87 42702.38 88888.00 2024-05-08 17:59:43.000 129 21632.87 377.96 42702.47 88888.00 2024-05-08 17:59:44.000 129 21632.88 378.01 42702.52 88888.00 2024-05-08 17:59:45.000 129 21632.89 377.99 42702.48 47969.21 2024-05-08 17:59:46.000 129 21632.88 377.96 42702.43 88888.00 2024-05-08 17:59:47.000 129 21632.89 377.95 42702.41 88888.00 2024-05-08 17:59:48.000 129 21632.93 377.99 42702.40 88888.00 2024-05-08 17:59:49.000 129 21632.92 378.05 42702.45 88888.00 2024-05-08 17:59:50.000 129 21632.85 378.11 42702.55 47968.55 2024-05-08 17:59:51.000 129 21632.81 378.15 42702.63 88888.00 2024-05-08 17:59:52.000 129 21632.81 378.13 42702.64 88888.00 2024-05-08 17:59:53.000 129 21632.84 378.06 42702.57 88888.00 2024-05-08 17:59:54.000 129 21632.91 378.00 42702.44 88888.00 2024-05-08 17:59:55.000 129 21632.93 377.98 42702.38 47968.90 2024-05-08 17:59:56.000 129 21632.88 377.98 42702.44 88888.00 2024-05-08 17:59:57.000 129 21632.82 378.00 42702.55 88888.00 2024-05-08 17:59:58.000 129 21632.79 378.03 42702.60 88888.00 2024-05-08 17:59:59.000 129 21632.83 378.06 42702.56 88888.00 2024-05-08 18:00:00.000 129 21632.88 378.05 42702.50 47968.86 2024-05-08 18:00:01.000 129 21632.90 378.05 42702.53 88888.00 2024-05-08 18:00:02.000 129 21632.87 378.08 42702.56 88888.00 2024-05-08 18:00:03.000 129 21632.84 378.07 42702.50 88888.00 2024-05-08 18:00:04.000 129 21632.85 378.03 42702.43 88888.00 2024-05-08 18:00:05.000 129 21632.88 378.00 42702.41 47968.85 2024-05-08 18:00:06.000 129 21632.90 378.00 42702.41 88888.00 2024-05-08 18:00:07.000 129 21632.91 378.06 42702.41 88888.00 2024-05-08 18:00:08.000 129 21632.90 378.11 42702.41 88888.00 2024-05-08 18:00:09.000 129 21632.85 378.13 42702.43 88888.00 2024-05-08 18:00:10.000 129 21632.82 378.12 42702.48 47969.00 2024-05-08 18:00:11.000 129 21632.84 378.12 42702.52 88888.00 2024-05-08 18:00:12.000 129 21632.87 378.13 42702.53 88888.00 2024-05-08 18:00:13.000 129 21632.90 378.20 42702.54 88888.00 2024-05-08 18:00:14.000 129 21632.90 378.27 42702.54 88888.00 2024-05-08 18:00:15.000 129 21632.87 378.27 42702.56 47968.47 2024-05-08 18:00:16.000 129 21632.84 378.23 42702.57 88888.00 2024-05-08 18:00:17.000 129 21632.82 378.20 42702.56 88888.00 2024-05-08 18:00:18.000 129 21632.78 378.19 42702.54 88888.00 2024-05-08 18:00:19.000 129 21632.77 378.18 42702.52 88888.00 2024-05-08 18:00:20.000 129 21632.80 378.14 42702.51 47969.27 2024-05-08 18:00:21.000 129 21632.81 378.14 42702.54 88888.00 2024-05-08 18:00:22.000 129 21632.78 378.14 42702.57 88888.00 2024-05-08 18:00:23.000 129 21632.75 378.13 42702.54 88888.00 2024-05-08 18:00:24.000 129 21632.79 378.17 42702.53 88888.00 2024-05-08 18:00:25.000 129 21632.84 378.23 42702.55 47969.34 2024-05-08 18:00:26.000 129 21632.84 378.24 42702.55 88888.00 2024-05-08 18:00:27.000 129 21632.81 378.23 42702.53 88888.00 2024-05-08 18:00:28.000 129 21632.75 378.24 42702.52 88888.00 2024-05-08 18:00:29.000 129 21632.72 378.29 42702.53 88888.00 2024-05-08 18:00:30.000 129 21632.72 378.33 42702.56 47968.44 2024-05-08 18:00:31.000 129 21632.73 378.31 42702.62 88888.00 2024-05-08 18:00:32.000 129 21632.73 378.25 42702.68 88888.00 2024-05-08 18:00:33.000 129 21632.72 378.23 42702.66 88888.00 2024-05-08 18:00:34.000 129 21632.72 378.24 42702.62 88888.00 2024-05-08 18:00:35.000 129 21632.71 378.26 42702.64 47969.17 2024-05-08 18:00:36.000 129 21632.69 378.26 42702.64 88888.00 2024-05-08 18:00:37.000 129 21632.71 378.24 42702.57 88888.00 2024-05-08 18:00:38.000 129 21632.76 378.24 42702.48 88888.00 2024-05-08 18:00:39.000 129 21632.81 378.24 42702.46 88888.00 2024-05-08 18:00:40.000 129 21632.82 378.22 42702.51 47968.69 2024-05-08 18:00:41.000 129 21632.82 378.25 42702.57 88888.00 2024-05-08 18:00:42.000 129 21632.85 378.31 42702.60 88888.00 2024-05-08 18:00:43.000 129 21632.84 378.36 42702.60 88888.00 2024-05-08 18:00:44.000 129 21632.79 378.36 42702.59 88888.00 2024-05-08 18:00:45.000 129 21632.77 378.30 42702.54 47969.22 2024-05-08 18:00:46.000 129 21632.78 378.27 42702.54 88888.00 2024-05-08 18:00:47.000 129 21632.79 378.29 42702.56 88888.00 2024-05-08 18:00:48.000 129 21632.81 378.33 42702.57 88888.00 2024-05-08 18:00:49.000 129 21632.80 378.37 42702.60 88888.00 2024-05-08 18:00:50.000 129 21632.76 378.37 42702.63 47969.23 2024-05-08 18:00:51.000 129 21632.74 378.36 42702.65 88888.00 2024-05-08 18:00:52.000 129 21632.75 378.39 42702.66 88888.00 2024-05-08 18:00:53.000 129 21632.74 378.42 42702.65 88888.00 2024-05-08 18:00:54.000 129 21632.73 378.42 42702.61 88888.00 2024-05-08 18:00:55.000 129 21632.74 378.39 42702.56 47969.45 2024-05-08 18:00:56.000 129 21632.79 378.39 42702.51 88888.00 2024-05-08 18:00:57.000 129 21632.85 378.42 42702.55 88888.00 2024-05-08 18:00:58.000 129 21632.88 378.46 42702.63 88888.00 2024-05-08 18:00:59.000 129 21632.88 378.49 42702.67 88888.00 2024-05-08 18:01:00.000 129 21632.89 378.52 42702.66 47969.25 2024-05-08 18:01:01.000 129 21632.90 378.57 42702.64 88888.00 2024-05-08 18:01:02.000 129 21632.91 378.57 42702.62 88888.00 2024-05-08 18:01:03.000 129 21632.96 378.53 42702.57 88888.00 2024-05-08 18:01:04.000 129 21633.00 378.50 42702.51 88888.00 2024-05-08 18:01:05.000 129 21633.01 378.49 42702.48 47968.86 2024-05-08 18:01:06.000 129 21632.99 378.50 42702.52 88888.00 2024-05-08 18:01:07.000 129 21632.94 378.51 42702.59 88888.00 2024-05-08 18:01:08.000 129 21632.91 378.54 42702.59 88888.00 2024-05-08 18:01:09.000 129 21632.94 378.56 42702.53 88888.00 2024-05-08 18:01:10.000 129 21633.01 378.56 42702.45 47969.29 2024-05-08 18:01:11.000 129 21633.03 378.54 42702.43 88888.00 2024-05-08 18:01:12.000 129 21632.97 378.53 42702.52 88888.00 2024-05-08 18:01:13.000 129 21632.88 378.56 42702.63 88888.00 2024-05-08 18:01:14.000 129 21632.84 378.60 42702.67 88888.00 2024-05-08 18:01:15.000 129 21632.85 378.62 42702.67 47969.26 2024-05-08 18:01:16.000 129 21632.88 378.58 42702.66 88888.00 2024-05-08 18:01:17.000 129 21632.90 378.56 42702.66 88888.00 2024-05-08 18:01:18.000 129 21632.94 378.56 42702.65 88888.00 2024-05-08 18:01:19.000 129 21633.01 378.56 42702.66 88888.00 2024-05-08 18:01:20.000 129 21633.00 378.57 42702.73 47969.32 2024-05-08 18:01:21.000 129 21632.93 378.63 42702.84 88888.00 2024-05-08 18:01:22.000 129 21632.91 378.65 42702.86 88888.00 2024-05-08 18:01:23.000 129 21632.92 378.60 42702.82 88888.00 2024-05-08 18:01:24.000 129 21632.93 378.56 42702.82 88888.00 2024-05-08 18:01:25.000 129 21632.96 378.55 42702.87 47968.77 2024-05-08 18:01:26.000 129 21633.03 378.54 42702.85 88888.00 2024-05-08 18:01:27.000 129 21633.12 378.54 42702.79 88888.00 2024-05-08 18:01:28.000 129 21633.17 378.56 42702.79 88888.00 2024-05-08 18:01:29.000 129 21633.14 378.60 42702.84 88888.00 2024-05-08 18:01:30.000 129 21633.08 378.63 42702.87 47968.66 2024-05-08 18:01:31.000 129 21633.03 378.62 42702.87 88888.00 2024-05-08 18:01:32.000 129 21633.00 378.61 42702.88 88888.00 2024-05-08 18:01:33.000 129 21632.99 378.62 42702.91 88888.00 2024-05-08 18:01:34.000 129 21633.03 378.65 42702.94 88888.00 2024-05-08 18:01:35.000 129 21633.12 378.68 42702.93 47969.45 2024-05-08 18:01:36.000 129 21633.23 378.70 42702.85 88888.00 2024-05-08 18:01:37.000 129 21633.23 378.68 42702.79 88888.00 2024-05-08 18:01:38.000 129 21633.12 378.65 42702.80 88888.00 2024-05-08 18:01:39.000 129 21633.09 378.66 42702.84 88888.00 2024-05-08 18:01:40.000 129 21633.15 378.68 42702.87 47969.74 2024-05-08 18:01:41.000 129 21633.17 378.71 42702.92 88888.00 2024-05-08 18:01:42.000 129 21633.15 378.75 42702.94 88888.00 2024-05-08 18:01:43.000 129 21633.18 378.75 42702.91 88888.00 2024-05-08 18:01:44.000 129 21633.28 378.71 42702.85 88888.00 2024-05-08 18:01:45.000 129 21633.34 378.67 42702.79 47969.59 2024-05-08 18:01:46.000 129 21633.29 378.69 42702.82 88888.00 2024-05-08 18:01:47.000 129 21633.24 378.75 42702.86 88888.00 2024-05-08 18:01:48.000 129 21633.23 378.79 42702.84 88888.00 2024-05-08 18:01:49.000 129 21633.23 378.80 42702.84 88888.00 2024-05-08 18:01:50.000 129 21633.22 378.81 42702.89 47969.55 2024-05-08 18:01:51.000 129 21633.24 378.80 42702.94 88888.00 2024-05-08 18:01:52.000 129 21633.32 378.79 42702.97 88888.00 2024-05-08 18:01:53.000 129 21633.35 378.81 42703.02 88888.00 2024-05-08 18:01:54.000 129 21633.34 378.84 42703.02 88888.00 2024-05-08 18:01:55.000 129 21633.33 378.82 42702.96 47969.48 2024-05-08 18:01:56.000 129 21633.31 378.79 42702.93 88888.00 2024-05-08 18:01:57.000 129 21633.27 378.77 42702.91 88888.00 2024-05-08 18:01:58.000 129 21633.28 378.77 42702.91 88888.00 2024-05-08 18:01:59.000 129 21633.32 378.78 42702.94 88888.00 2024-05-08 18:02:00.000 129 21633.33 378.79 42702.94 47969.59 2024-05-08 18:02:01.000 129 21633.31 378.82 42702.94 88888.00 2024-05-08 18:02:02.000 129 21633.27 378.81 42702.88 88888.00 2024-05-08 18:02:03.000 129 21633.30 378.77 42702.81 88888.00 2024-05-08 18:02:04.000 129 21633.34 378.78 42702.81 88888.00 2024-05-08 18:02:05.000 129 21633.32 378.81 42702.87 99999.00 2024-05-08 18:02:06.000 129 21633.34 378.80 42702.89 99999.00 2024-05-08 18:02:07.000 129 21633.42 378.76 42702.82 99999.00 2024-05-08 18:02:08.000 129 21633.47 378.73 42702.75 99999.00 2024-05-08 18:02:09.000 129 21633.43 378.75 42702.78 99999.00 2024-05-08 18:02:10.000 129 21633.35 378.82 42702.85 47969.76 2024-05-08 18:02:11.000 129 21633.31 378.84 42702.90 88888.00 2024-05-08 18:02:12.000 129 21633.32 378.81 42702.94 88888.00 2024-05-08 18:02:13.000 129 21633.37 378.79 42702.96 88888.00 2024-05-08 18:02:14.000 129 21633.42 378.80 42702.95 88888.00 2024-05-08 18:02:15.000 129 21633.43 378.82 42702.89 47969.37 2024-05-08 18:02:16.000 129 21633.40 378.86 42702.90 88888.00 2024-05-08 18:02:17.000 129 21633.40 378.90 42702.96 88888.00 2024-05-08 18:02:18.000 129 21633.41 378.90 42702.98 88888.00 2024-05-08 18:02:19.000 129 21633.39 378.86 42702.96 88888.00 2024-05-08 18:02:20.000 129 21633.38 378.87 42702.98 47969.81 2024-05-08 18:02:21.000 129 21633.37 378.94 42703.01 88888.00 2024-05-08 18:02:22.000 129 21633.35 378.98 42703.00 88888.00 2024-05-08 18:02:23.000 129 21633.34 378.95 42702.96 88888.00 2024-05-08 18:02:24.000 129 21633.32 378.96 42702.94 88888.00 2024-05-08 18:02:25.000 129 21633.27 378.98 42702.94 47969.71 2024-05-08 18:02:26.000 129 21633.23 378.95 42702.94 88888.00 2024-05-08 18:02:27.000 129 21633.24 378.90 42702.94 88888.00 2024-05-08 18:02:28.000 129 21633.27 378.91 42702.91 88888.00 2024-05-08 18:02:29.000 129 21633.31 378.94 42702.90 88888.00 2024-05-08 18:02:30.000 129 21633.35 378.94 42702.95 47969.75 2024-05-08 18:02:31.000 129 21633.34 378.94 42703.02 88888.00 2024-05-08 18:02:32.000 129 21633.28 378.97 42703.06 88888.00 2024-05-08 18:02:33.000 129 21633.28 378.98 42703.02 88888.00 2024-05-08 18:02:34.000 129 21633.34 378.93 42702.96 88888.00 2024-05-08 18:02:35.000 129 21633.39 378.87 42702.93 47970.09 2024-05-08 18:02:36.000 129 21633.37 378.92 42702.96 88888.00 2024-05-08 18:02:37.000 129 21633.35 379.04 42703.05 88888.00 2024-05-08 18:02:38.000 129 21633.35 379.09 42703.14 88888.00 2024-05-08 18:02:39.000 129 21633.35 379.08 42703.15 88888.00 2024-05-08 18:02:40.000 129 21633.40 379.05 42703.10 47969.50 2024-05-08 18:02:41.000 129 21633.49 379.01 42703.02 88888.00 2024-05-08 18:02:42.000 129 21633.56 379.00 42703.00 88888.00 2024-05-08 18:02:43.000 129 21633.55 379.01 42703.01 88888.00 2024-05-08 18:02:44.000 129 21633.49 379.01 42703.04 88888.00 2024-05-08 18:02:45.000 129 21633.44 378.95 42703.03 47969.81 2024-05-08 18:02:46.000 129 21633.43 378.88 42703.02 88888.00 2024-05-08 18:02:47.000 129 21633.43 378.91 42703.05 88888.00 2024-05-08 18:02:48.000 129 21633.40 378.97 42703.04 88888.00 2024-05-08 18:02:49.000 129 21633.39 378.98 42703.00 88888.00 2024-05-08 18:02:50.000 129 21633.48 378.95 42702.96 47969.98 2024-05-08 18:02:51.000 129 21633.58 378.94 42702.92 88888.00 2024-05-08 18:02:52.000 129 21633.57 378.93 42702.88 88888.00 2024-05-08 18:02:53.000 129 21633.51 378.94 42702.87 88888.00 2024-05-08 18:02:54.000 129 21633.47 379.00 42702.93 88888.00 2024-05-08 18:02:55.000 129 21633.46 379.08 42703.03 47969.06 2024-05-08 18:02:56.000 129 21633.46 379.11 42703.08 88888.00 2024-05-08 18:02:57.000 129 21633.48 379.08 42703.06 88888.00 2024-05-08 18:02:58.000 129 21633.52 379.04 42703.02 88888.00 2024-05-08 18:02:59.000 129 21633.54 379.04 42703.04 88888.00 2024-05-08 18:03:00.000 129 21633.56 379.05 42703.11 47970.08 2024-05-08 18:03:01.000 129 21633.59 379.02 42703.11 88888.00 2024-05-08 18:03:02.000 129 21633.67 379.00 42703.04 88888.00 2024-05-08 18:03:03.000 129 21633.75 379.01 42702.99 88888.00 2024-05-08 18:03:04.000 129 21633.77 379.03 42702.99 88888.00 2024-05-08 18:03:05.000 129 21633.75 379.05 42702.98 99999.00 2024-05-08 18:03:06.000 129 21633.73 379.09 42702.97 99999.00 2024-05-08 18:03:07.000 129 21633.71 379.12 42703.00 99999.00 2024-05-08 18:03:08.000 129 21633.68 379.09 42703.02 99999.00 2024-05-08 18:03:09.000 129 21633.67 379.06 42703.05 99999.00 2024-05-08 18:03:10.000 129 21633.71 379.05 42703.08 47970.07 2024-05-08 18:03:11.000 129 21633.76 379.01 42703.04 88888.00 2024-05-08 18:03:12.000 129 21633.82 378.99 42702.94 88888.00 2024-05-08 18:03:13.000 129 21633.83 379.03 42702.93 88888.00 2024-05-08 18:03:14.000 129 21633.80 379.10 42703.02 88888.00 2024-05-08 18:03:15.000 129 21633.78 379.12 42703.11 47970.27 2024-05-08 18:03:16.000 129 21633.77 379.09 42703.11 88888.00 2024-05-08 18:03:17.000 129 21633.78 379.06 42703.01 88888.00 2024-05-08 18:03:18.000 129 21633.85 379.08 42702.91 88888.00 2024-05-08 18:03:19.000 129 21633.86 379.11 42702.89 88888.00 2024-05-08 18:03:20.000 129 21633.81 379.13 42702.92 47969.65 2024-05-08 18:03:21.000 129 21633.76 379.16 42702.98 88888.00 2024-05-08 18:03:22.000 129 21633.74 379.20 42703.06 88888.00 2024-05-08 18:03:23.000 129 21633.76 379.19 42703.10 88888.00 2024-05-08 18:03:24.000 129 21633.78 379.17 42703.10 88888.00 2024-05-08 18:03:25.000 129 21633.76 379.19 42703.07 47969.93 2024-05-08 18:03:26.000 129 21633.74 379.23 42703.02 88888.00 2024-05-08 18:03:27.000 129 21633.73 379.23 42703.00 88888.00 2024-05-08 18:03:28.000 129 21633.77 379.21 42702.98 88888.00 2024-05-08 18:03:29.000 129 21633.84 379.23 42703.00 88888.00 2024-05-08 18:03:30.000 129 21633.87 379.26 42703.04 99999.00 2024-05-08 18:03:31.000 129 21633.88 379.24 42703.04 99999.00 2024-05-08 18:03:32.000 129 21633.93 379.20 42703.02 99999.00 2024-05-08 18:03:33.000 129 21633.99 379.19 42703.02 99999.00 2024-05-08 18:03:34.000 129 21634.02 379.22 42703.06 99999.00 2024-05-08 18:03:35.000 129 21634.06 379.24 42703.07 47969.93 2024-05-08 18:03:36.000 129 21634.08 379.25 42703.05 88888.00 2024-05-08 18:03:37.000 129 21634.07 379.26 42703.01 88888.00 2024-05-08 18:03:38.000 129 21634.03 379.25 42702.98 88888.00 2024-05-08 18:03:39.000 129 21634.05 379.25 42702.97 88888.00 2024-05-08 18:03:40.000 129 21634.06 379.29 42702.99 47969.36 2024-05-08 18:03:41.000 129 21634.04 379.28 42702.98 88888.00 2024-05-08 18:03:42.000 129 21634.00 379.24 42702.96 88888.00 2024-05-08 18:03:43.000 129 21633.95 379.23 42702.97 88888.00 2024-05-08 18:03:44.000 129 21633.95 379.26 42702.95 88888.00 2024-05-08 18:03:45.000 129 21633.97 379.30 42702.93 47970.32 2024-05-08 18:03:46.000 129 21633.98 379.32 42702.94 88888.00 2024-05-08 18:03:47.000 129 21633.97 379.32 42702.96 88888.00 2024-05-08 18:03:48.000 129 21633.97 379.30 42702.96 88888.00 2024-05-08 18:03:49.000 129 21633.99 379.29 42702.96 88888.00 2024-05-08 18:03:50.000 129 21634.02 379.26 42702.96 47969.56 2024-05-08 18:03:51.000 129 21634.03 379.23 42702.94 88888.00 2024-05-08 18:03:52.000 129 21634.06 379.22 42702.91 88888.00 2024-05-08 18:03:53.000 129 21634.09 379.24 42702.90 88888.00 2024-05-08 18:03:54.000 129 21634.05 379.29 42702.96 88888.00 2024-05-08 18:03:55.000 129 21633.94 379.34 42703.04 47970.11 2024-05-08 18:03:56.000 129 21633.90 379.32 42703.04 88888.00 2024-05-08 18:03:57.000 129 21633.95 379.30 42703.04 88888.00 2024-05-08 18:03:58.000 129 21634.03 379.32 42703.08 88888.00 2024-05-08 18:03:59.000 129 21634.07 379.33 42703.08 88888.00 2024-05-08 18:04:00.000 129 21634.06 379.30 42703.05 47969.41 2024-05-08 18:04:01.000 129 21634.07 379.26 42703.02 88888.00 2024-05-08 18:04:02.000 129 21634.11 379.25 42702.99 88888.00 2024-05-08 18:04:03.000 129 21634.15 379.25 42702.98 88888.00 2024-05-08 18:04:04.000 129 21634.13 379.25 42702.99 88888.00 2024-05-08 18:04:05.000 129 21634.05 379.28 42703.06 47970.15 2024-05-08 18:04:06.000 129 21634.00 379.33 42703.11 88888.00 2024-05-08 18:04:07.000 129 21634.04 379.36 42703.13 88888.00 2024-05-08 18:04:08.000 129 21634.08 379.33 42703.11 88888.00 2024-05-08 18:04:09.000 129 21634.08 379.28 42703.01 88888.00 2024-05-08 18:04:10.000 129 21634.05 379.23 42702.93 47970.14 2024-05-08 18:04:11.000 129 21634.02 379.21 42702.91 88888.00 2024-05-08 18:04:12.000 129 21634.02 379.23 42702.91 88888.00 2024-05-08 18:04:13.000 129 21634.12 379.28 42702.93 88888.00 2024-05-08 18:04:14.000 129 21634.16 379.30 42702.98 88888.00 2024-05-08 18:04:15.000 129 21634.15 379.24 42702.98 47969.35 2024-05-08 18:04:16.000 129 21634.14 379.22 42702.98 88888.00 2024-05-08 18:04:17.000 129 21634.10 379.27 42703.03 88888.00 2024-05-08 18:04:18.000 129 21634.05 379.32 42703.06 88888.00 2024-05-08 18:04:19.000 129 21634.04 379.35 42703.07 88888.00 2024-05-08 18:04:20.000 129 21634.06 379.39 42703.09 47970.31 2024-05-08 18:04:21.000 129 21634.06 379.39 42703.07 88888.00 2024-05-08 18:04:22.000 129 21634.05 379.38 42703.09 88888.00 2024-05-08 18:04:23.000 129 21634.07 379.34 42703.11 88888.00 2024-05-08 18:04:24.000 129 21634.12 379.27 42703.09 88888.00 2024-05-08 18:04:25.000 129 21634.12 379.26 42703.01 47969.76 2024-05-08 18:04:26.000 129 21634.12 379.30 42702.94 88888.00 2024-05-08 18:04:27.000 129 21634.13 379.32 42703.02 88888.00 2024-05-08 18:04:28.000 129 21634.11 379.32 42703.13 88888.00 2024-05-08 18:04:29.000 129 21634.14 379.25 42703.09 88888.00 2024-05-08 18:04:30.000 129 21634.17 379.16 42703.02 47970.36 2024-05-08 18:04:31.000 129 21634.10 379.16 42703.09 88888.00 2024-05-08 18:04:32.000 129 21634.04 379.20 42703.16 88888.00 2024-05-08 18:04:33.000 129 21634.07 379.22 42703.14 88888.00 2024-05-08 18:04:34.000 129 21634.08 379.28 42703.09 88888.00 2024-05-08 18:04:35.000 129 21634.00 379.34 42703.10 47970.22 2024-05-08 18:04:36.000 129 21633.92 379.38 42703.15 88888.00 2024-05-08 18:04:37.000 129 21633.92 379.40 42703.19 88888.00 2024-05-08 18:04:38.000 129 21633.96 379.42 42703.19 88888.00 2024-05-08 18:04:39.000 129 21633.99 379.41 42703.15 88888.00 2024-05-08 18:04:40.000 129 21633.98 379.38 42703.13 47970.11 2024-05-08 18:04:41.000 129 21633.98 379.38 42703.11 88888.00 2024-05-08 18:04:42.000 129 21633.98 379.37 42703.07 88888.00 2024-05-08 18:04:43.000 129 21633.97 379.33 42703.10 88888.00 2024-05-08 18:04:44.000 129 21633.95 379.29 42703.18 88888.00 2024-05-08 18:04:45.000 129 21633.98 379.26 42703.23 47970.19 2024-05-08 18:04:46.000 129 21634.06 379.23 42703.23 88888.00 2024-05-08 18:04:47.000 129 21634.14 379.21 42703.22 88888.00 2024-05-08 18:04:48.000 129 21634.15 379.21 42703.19 88888.00 2024-05-08 18:04:49.000 129 21634.12 379.23 42703.18 88888.00 2024-05-08 18:04:50.000 129 21634.11 379.25 42703.16 47969.54 2024-05-08 18:04:51.000 129 21634.15 379.21 42703.11 88888.00 2024-05-08 18:04:52.000 129 21634.13 379.20 42703.14 88888.00 2024-05-08 18:04:53.000 129 21634.09 379.24 42703.26 88888.00 2024-05-08 18:04:54.000 129 21634.10 379.30 42703.30 88888.00 2024-05-08 18:04:55.000 129 21634.19 379.31 42703.23 47969.88 2024-05-08 18:04:56.000 129 21634.24 379.27 42703.18 88888.00 2024-05-08 18:04:57.000 129 21634.23 379.25 42703.16 88888.00 2024-05-08 18:04:58.000 129 21634.21 379.26 42703.14 88888.00 2024-05-08 18:04:59.000 129 21634.18 379.27 42703.14 88888.00 2024-05-08 18:05:00.000 129 21634.14 379.24 42703.15 47969.90 2024-05-08 18:05:01.000 129 21634.13 379.19 42703.11 88888.00 2024-05-08 18:05:02.000 129 21634.14 379.19 42703.09 88888.00 2024-05-08 18:05:03.000 129 21634.14 379.24 42703.12 88888.00 2024-05-08 18:05:04.000 129 21634.16 379.28 42703.13 88888.00 2024-05-08 18:05:05.000 129 21634.19 379.28 42703.12 47970.16 2024-05-08 18:05:06.000 129 21634.13 379.32 42703.18 88888.00 2024-05-08 18:05:07.000 129 21634.06 379.38 42703.22 88888.00 2024-05-08 18:05:08.000 129 21634.07 379.38 42703.20 88888.00 2024-05-08 18:05:09.000 129 21634.11 379.36 42703.20 88888.00 2024-05-08 18:05:10.000 129 21634.11 379.39 42703.27 47970.49 2024-05-08 18:05:11.000 129 21634.10 379.42 42703.31 88888.00 2024-05-08 18:05:12.000 129 21634.09 379.40 42703.31 88888.00 2024-05-08 18:05:13.000 129 21634.08 379.36 42703.28 88888.00 2024-05-08 18:05:14.000 129 21634.09 379.35 42703.22 88888.00 2024-05-08 18:05:15.000 129 21634.15 379.35 42703.20 47970.30 2024-05-08 18:05:16.000 129 21634.19 379.38 42703.21 88888.00 2024-05-08 18:05:17.000 129 21634.19 379.39 42703.21 88888.00 2024-05-08 18:05:18.000 129 21634.15 379.42 42703.23 88888.00 2024-05-08 18:05:19.000 129 21634.08 379.49 42703.29 88888.00 2024-05-08 18:05:20.000 129 21634.00 379.56 42703.34 47970.24 2024-05-08 18:05:21.000 129 21634.01 379.55 42703.32 88888.00 2024-05-08 18:05:22.000 129 21634.06 379.50 42703.29 88888.00 2024-05-08 18:05:23.000 129 21634.04 379.52 42703.33 88888.00 2024-05-08 18:05:24.000 129 21633.97 379.60 42703.37 88888.00 2024-05-08 18:05:25.000 129 21633.95 379.63 42703.34 47970.07 2024-05-08 18:05:26.000 129 21633.97 379.64 42703.30 88888.00 2024-05-08 18:05:27.000 129 21634.00 379.66 42703.30 88888.00 2024-05-08 18:05:28.000 129 21634.03 379.68 42703.32 88888.00 2024-05-08 18:05:29.000 129 21634.06 379.65 42703.33 88888.00 2024-05-08 18:05:30.000 129 21634.08 379.62 42703.33 47970.46 2024-05-08 18:05:31.000 129 21634.06 379.59 42703.33 88888.00 2024-05-08 18:05:32.000 129 21633.99 379.57 42703.37 88888.00 2024-05-08 18:05:33.000 129 21633.92 379.55 42703.39 88888.00 2024-05-08 18:05:34.000 129 21633.92 379.61 42703.38 88888.00 2024-05-08 18:05:35.000 129 21633.97 379.67 42703.37 47970.28 2024-05-08 18:05:36.000 129 21634.00 379.66 42703.38 88888.00 2024-05-08 18:05:37.000 129 21633.97 379.63 42703.40 88888.00 2024-05-08 18:05:38.000 129 21633.90 379.60 42703.38 88888.00 2024-05-08 18:05:39.000 129 21633.88 379.60 42703.33 88888.00 2024-05-08 18:05:40.000 129 21633.90 379.62 42703.31 47970.50 2024-05-08 18:05:41.000 129 21633.91 379.64 42703.27 88888.00 2024-05-08 18:05:42.000 129 21633.87 379.66 42703.25 88888.00 2024-05-08 18:05:43.000 129 21633.82 379.66 42703.32 88888.00 2024-05-08 18:05:44.000 129 21633.81 379.60 42703.37 88888.00 2024-05-08 18:05:45.000 129 21633.84 379.56 42703.39 47970.51 2024-05-08 18:05:46.000 129 21633.81 379.60 42703.46 88888.00 2024-05-08 18:05:47.000 129 21633.78 379.65 42703.48 88888.00 2024-05-08 18:05:48.000 129 21633.81 379.64 42703.39 88888.00 2024-05-08 18:05:49.000 129 21633.85 379.62 42703.31 88888.00 2024-05-08 18:05:50.000 129 21633.82 379.62 42703.30 47970.18 2024-05-08 18:05:51.000 129 21633.75 379.60 42703.37 88888.00 2024-05-08 18:05:52.000 129 21633.72 379.57 42703.48 88888.00 2024-05-08 18:05:53.000 129 21633.74 379.58 42703.54 88888.00 2024-05-08 18:05:54.000 129 21633.76 379.63 42703.54 88888.00 2024-05-08 18:05:55.000 129 21633.73 379.67 42703.53 47970.22 2024-05-08 18:05:56.000 129 21633.75 379.68 42703.54 88888.00 2024-05-08 18:05:57.000 129 21633.84 379.66 42703.52 88888.00 2024-05-08 18:05:58.000 129 21633.90 379.63 42703.49 88888.00 2024-05-08 18:05:59.000 129 21633.88 379.63 42703.49 88888.00 2024-05-08 18:06:00.000 129 21633.85 379.66 42703.49 47970.50 2024-05-08 18:06:01.000 129 21633.84 379.71 42703.45 88888.00 2024-05-08 18:06:02.000 129 21633.78 379.77 42703.47 88888.00 2024-05-08 18:06:03.000 129 21633.73 379.79 42703.51 88888.00 2024-05-08 18:06:04.000 129 21633.76 379.77 42703.50 88888.00 2024-05-08 18:06:05.000 129 21633.85 379.73 42703.46 47970.44 2024-05-08 18:06:06.000 129 21633.87 379.64 42703.40 88888.00 2024-05-08 18:06:07.000 129 21633.84 379.61 42703.36 88888.00 2024-05-08 18:06:08.000 129 21633.82 379.68 42703.37 88888.00 2024-05-08 18:06:09.000 129 21633.81 379.72 42703.38 88888.00 2024-05-08 18:06:10.000 129 21633.81 379.69 42703.40 47969.71 2024-05-08 18:06:11.000 129 21633.82 379.67 42703.40 88888.00 2024-05-08 18:06:12.000 129 21633.76 379.71 42703.41 88888.00 2024-05-08 18:06:13.000 129 21633.68 379.75 42703.44 88888.00 2024-05-08 18:06:14.000 129 21633.69 379.75 42703.44 88888.00 2024-05-08 18:06:15.000 129 21633.75 379.74 42703.44 47969.84 2024-05-08 18:06:16.000 129 21633.78 379.74 42703.49 88888.00 2024-05-08 18:06:17.000 129 21633.76 379.73 42703.55 88888.00 2024-05-08 18:06:18.000 129 21633.74 379.71 42703.59 88888.00 2024-05-08 18:06:19.000 129 21633.75 379.71 42703.54 88888.00 2024-05-08 18:06:20.000 129 21633.71 379.70 42703.48 47970.17 2024-05-08 18:06:21.000 129 21633.65 379.71 42703.51 88888.00 2024-05-08 18:06:22.000 129 21633.64 379.73 42703.57 88888.00 2024-05-08 18:06:23.000 129 21633.65 379.76 42703.57 88888.00 2024-05-08 18:06:24.000 129 21633.66 379.80 42703.56 88888.00 2024-05-08 18:06:25.000 129 21633.68 379.85 42703.59 47970.14 2024-05-08 18:06:26.000 129 21633.73 379.86 42703.62 88888.00 2024-05-08 18:06:27.000 129 21633.75 379.80 42703.61 88888.00 2024-05-08 18:06:28.000 129 21633.75 379.68 42703.52 88888.00 2024-05-08 18:06:29.000 129 21633.73 379.63 42703.46 88888.00 2024-05-08 18:06:30.000 129 21633.69 379.71 42703.50 47970.27 2024-05-08 18:06:31.000 129 21633.71 379.75 42703.50 88888.00 2024-05-08 18:06:32.000 129 21633.78 379.69 42703.46 88888.00 2024-05-08 18:06:33.000 129 21633.78 379.67 42703.49 88888.00 2024-05-08 18:06:34.000 129 21633.74 379.72 42703.54 88888.00 2024-05-08 18:06:35.000 129 21633.71 379.77 42703.53 47970.57 2024-05-08 18:06:36.000 129 21633.71 379.79 42703.49 88888.00 2024-05-08 18:06:37.000 129 21633.73 379.80 42703.47 88888.00 2024-05-08 18:06:38.000 129 21633.80 379.81 42703.51 88888.00 2024-05-08 18:06:39.000 129 21633.81 379.80 42703.56 88888.00 2024-05-08 18:06:40.000 129 21633.76 379.80 42703.56 47970.59 2024-05-08 18:06:41.000 129 21633.76 379.80 42703.55 88888.00 2024-05-08 18:06:42.000 129 21633.81 379.80 42703.56 88888.00 2024-05-08 18:06:43.000 129 21633.82 379.80 42703.56 88888.00 2024-05-08 18:06:44.000 129 21633.80 379.81 42703.53 88888.00 2024-05-08 18:06:45.000 129 21633.85 379.82 42703.48 47969.70 2024-05-08 18:06:46.000 129 21633.96 379.80 42703.43 88888.00 2024-05-08 18:06:47.000 129 21634.00 379.79 42703.44 88888.00 2024-05-08 18:06:48.000 129 21633.95 379.81 42703.49 88888.00 2024-05-08 18:06:49.000 129 21633.89 379.79 42703.52 88888.00 2024-05-08 18:06:50.000 129 21633.86 379.71 42703.52 47969.95 2024-05-08 18:06:51.000 129 21633.84 379.68 42703.53 88888.00 2024-05-08 18:06:52.000 129 21633.80 379.72 42703.56 88888.00 2024-05-08 18:06:53.000 129 21633.79 379.79 42703.59 88888.00 2024-05-08 18:06:54.000 129 21633.88 379.85 42703.60 88888.00 2024-05-08 18:06:55.000 129 21634.00 379.88 42703.57 47969.84 2024-05-08 18:06:56.000 129 21634.03 379.88 42703.56 88888.00 2024-05-08 18:06:57.000 129 21633.99 379.86 42703.55 88888.00 2024-05-08 18:06:58.000 129 21633.97 379.84 42703.51 88888.00 2024-05-08 18:06:59.000 129 21633.99 379.84 42703.49 88888.00 2024-05-08 18:07:00.000 129 21633.99 379.83 42703.49 47970.53 2024-05-08 18:07:01.000 129 21633.97 379.83 42703.54 88888.00 2024-05-08 18:07:02.000 129 21633.98 379.84 42703.60 88888.00 2024-05-08 18:07:03.000 129 21634.06 379.85 42703.60 88888.00 2024-05-08 18:07:04.000 129 21634.11 379.87 42703.53 88888.00 2024-05-08 18:07:05.000 129 21634.10 379.88 42703.50 47970.65 2024-05-08 18:07:06.000 129 21634.11 379.89 42703.54 88888.00 2024-05-08 18:07:07.000 129 21634.15 379.87 42703.55 88888.00 2024-05-08 18:07:08.000 129 21634.15 379.82 42703.55 88888.00 2024-05-08 18:07:09.000 129 21634.13 379.79 42703.56 88888.00 2024-05-08 18:07:10.000 129 21634.13 379.79 42703.54 47970.68 2024-05-08 18:07:11.000 129 21634.14 379.83 42703.54 88888.00 2024-05-08 18:07:12.000 129 21634.15 379.87 42703.54 88888.00 2024-05-08 18:07:13.000 129 21634.17 379.87 42703.52 88888.00 2024-05-08 18:07:14.000 129 21634.19 379.81 42703.46 88888.00 2024-05-08 18:07:15.000 129 21634.16 379.79 42703.43 47969.89 2024-05-08 18:07:16.000 129 21634.05 379.83 42703.49 88888.00 2024-05-08 18:07:17.000 129 21633.96 379.89 42703.57 88888.00 2024-05-08 18:07:18.000 129 21633.98 379.95 42703.62 88888.00 2024-05-08 18:07:19.000 129 21634.02 379.97 42703.62 88888.00 2024-05-08 18:07:20.000 129 21634.03 379.97 42703.58 47970.74 2024-05-08 18:07:21.000 129 21634.07 379.97 42703.54 88888.00 2024-05-08 18:07:22.000 129 21634.10 380.02 42703.52 88888.00 2024-05-08 18:07:23.000 129 21634.12 380.07 42703.55 88888.00 2024-05-08 18:07:24.000 129 21634.18 380.08 42703.59 88888.00 2024-05-08 18:07:25.000 129 21634.20 380.03 42703.57 99999.00 2024-05-08 18:07:26.000 129 21634.18 380.00 42703.49 99999.00 2024-05-08 18:07:27.000 129 21634.20 380.00 42703.38 99999.00 2024-05-08 18:07:28.000 129 21634.19 380.03 42703.38 99999.00 2024-05-08 18:07:29.000 129 21634.18 380.02 42703.48 99999.00 2024-05-08 18:07:30.000 129 21634.19 380.00 42703.54 47970.82 2024-05-08 18:07:31.000 129 21634.22 380.01 42703.53 88888.00 2024-05-08 18:07:32.000 129 21634.23 380.05 42703.50 88888.00 2024-05-08 18:07:33.000 129 21634.25 380.06 42703.46 88888.00 2024-05-08 18:07:34.000 129 21634.25 380.06 42703.46 88888.00 2024-05-08 18:07:35.000 129 21634.25 380.06 42703.49 47970.43 2024-05-08 18:07:36.000 129 21634.28 380.04 42703.46 88888.00 2024-05-08 18:07:37.000 129 21634.32 380.04 42703.41 88888.00 2024-05-08 18:07:38.000 129 21634.34 380.09 42703.43 88888.00 2024-05-08 18:07:39.000 129 21634.34 380.12 42703.46 88888.00 2024-05-08 18:07:40.000 129 21634.29 380.09 42703.44 47970.04 2024-05-08 18:07:41.000 129 21634.27 380.03 42703.41 88888.00 2024-05-08 18:07:42.000 129 21634.27 379.96 42703.41 88888.00 2024-05-08 18:07:43.000 129 21634.25 379.96 42703.45 88888.00 2024-05-08 18:07:44.000 129 21634.24 380.01 42703.53 88888.00 2024-05-08 18:07:45.000 129 21634.28 380.07 42703.60 47969.99 2024-05-08 18:07:46.000 129 21634.33 380.11 42703.56 88888.00 2024-05-08 18:07:47.000 129 21634.34 380.08 42703.43 88888.00 2024-05-08 18:07:48.000 129 21634.33 380.05 42703.37 88888.00 2024-05-08 18:07:49.000 129 21634.35 380.05 42703.40 88888.00 2024-05-08 18:07:50.000 129 21634.33 380.03 42703.42 47970.94 2024-05-08 18:07:51.000 129 21634.30 379.97 42703.42 88888.00 2024-05-08 18:07:52.000 129 21634.31 379.93 42703.41 88888.00 2024-05-08 18:07:53.000 129 21634.29 379.95 42703.40 88888.00 2024-05-08 18:07:54.000 129 21634.24 380.00 42703.44 88888.00 2024-05-08 18:07:55.000 129 21634.22 380.05 42703.49 47969.70 2024-05-08 18:07:56.000 129 21634.25 380.04 42703.51 88888.00 2024-05-08 18:07:57.000 129 21634.27 379.99 42703.50 88888.00 2024-05-08 18:07:58.000 129 21634.27 379.98 42703.44 88888.00 2024-05-08 18:07:59.000 129 21634.26 380.01 42703.41 88888.00 2024-05-08 18:08:00.000 129 21634.25 379.98 42703.43 47970.36 2024-05-08 18:08:01.000 129 21634.28 379.95 42703.50 88888.00 2024-05-08 18:08:02.000 129 21634.27 380.01 42703.57 88888.00 2024-05-08 18:08:03.000 129 21634.27 380.09 42703.57 88888.00 2024-05-08 18:08:04.000 129 21634.37 380.07 42703.50 88888.00 2024-05-08 18:08:05.000 129 21634.50 380.00 42703.43 47970.70 2024-05-08 18:08:06.000 129 21634.48 379.94 42703.37 88888.00 2024-05-08 18:08:07.000 129 21634.35 379.93 42703.36 88888.00 2024-05-08 18:08:08.000 129 21634.29 379.94 42703.41 88888.00 2024-05-08 18:08:09.000 129 21634.31 379.97 42703.48 88888.00 2024-05-08 18:08:10.000 129 21634.33 380.01 42703.50 47970.80 2024-05-08 18:08:11.000 129 21634.34 380.00 42703.43 88888.00 2024-05-08 18:08:12.000 129 21634.32 379.98 42703.36 88888.00 2024-05-08 18:08:13.000 129 21634.32 379.96 42703.33 88888.00 2024-05-08 18:08:14.000 129 21634.37 379.90 42703.33 88888.00 2024-05-08 18:08:15.000 129 21634.38 379.83 42703.33 47970.52 2024-05-08 18:08:16.000 129 21634.35 379.84 42703.36 88888.00 2024-05-08 18:08:17.000 129 21634.33 379.90 42703.38 88888.00 2024-05-08 18:08:18.000 129 21634.38 379.94 42703.36 88888.00 2024-05-08 18:08:19.000 129 21634.41 379.92 42703.34 88888.00 2024-05-08 18:08:20.000 129 21634.40 379.87 42703.34 47970.66 2024-05-08 18:08:21.000 129 21634.43 379.88 42703.38 88888.00 2024-05-08 18:08:22.000 129 21634.49 379.95 42703.39 88888.00 2024-05-08 18:08:23.000 129 21634.49 379.98 42703.38 88888.00 2024-05-08 18:08:24.000 129 21634.41 379.96 42703.37 88888.00 2024-05-08 18:08:25.000 129 21634.35 379.92 42703.36 47970.66 2024-05-08 18:08:26.000 129 21634.32 379.90 42703.35 88888.00 2024-05-08 18:08:27.000 129 21634.32 379.88 42703.34 88888.00 2024-05-08 18:08:28.000 129 21634.36 379.86 42703.31 88888.00 2024-05-08 18:08:29.000 129 21634.41 379.90 42703.33 88888.00 2024-05-08 18:08:30.000 129 21634.43 379.92 42703.37 47970.58 2024-05-08 18:08:31.000 129 21634.42 379.88 42703.37 88888.00 2024-05-08 18:08:32.000 129 21634.39 379.84 42703.37 88888.00 2024-05-08 18:08:33.000 129 21634.40 379.87 42703.42 88888.00 2024-05-08 18:08:34.000 129 21634.47 379.90 42703.43 88888.00 2024-05-08 18:08:35.000 129 21634.53 379.89 42703.39 47969.81 2024-05-08 18:08:36.000 129 21634.51 379.88 42703.39 88888.00 2024-05-08 18:08:37.000 129 21634.49 379.92 42703.46 88888.00 2024-05-08 18:08:38.000 129 21634.53 379.98 42703.49 88888.00 2024-05-08 18:08:39.000 129 21634.59 379.99 42703.44 88888.00 2024-05-08 18:08:40.000 129 21634.58 379.95 42703.39 47970.81 2024-05-08 18:08:41.000 129 21634.51 379.94 42703.40 88888.00 2024-05-08 18:08:42.000 129 21634.47 379.95 42703.41 88888.00 2024-05-08 18:08:43.000 129 21634.47 379.96 42703.38 88888.00 2024-05-08 18:08:44.000 129 21634.49 379.96 42703.38 88888.00 2024-05-08 18:08:45.000 129 21634.47 379.95 42703.38 47970.67 2024-05-08 18:08:46.000 129 21634.45 379.95 42703.34 88888.00 2024-05-08 18:08:47.000 129 21634.48 379.96 42703.31 88888.00 2024-05-08 18:08:48.000 129 21634.49 379.95 42703.28 88888.00 2024-05-08 18:08:49.000 129 21634.46 379.92 42703.30 88888.00 2024-05-08 18:08:50.000 129 21634.48 379.94 42703.33 47970.72 2024-05-08 18:08:51.000 129 21634.53 379.97 42703.38 88888.00 2024-05-08 18:08:52.000 129 21634.60 379.96 42703.39 88888.00 2024-05-08 18:08:53.000 129 21634.65 379.92 42703.32 88888.00 2024-05-08 18:08:54.000 129 21634.62 379.94 42703.30 88888.00 2024-05-08 18:08:55.000 129 21634.53 379.98 42703.34 47970.61 2024-05-08 18:08:56.000 129 21634.49 379.98 42703.34 88888.00 2024-05-08 18:08:57.000 129 21634.54 379.96 42703.32 88888.00 2024-05-08 18:08:58.000 129 21634.59 379.93 42703.31 88888.00 2024-05-08 18:08:59.000 129 21634.59 379.91 42703.30 88888.00 2024-05-08 18:09:00.000 129 21634.56 379.94 42703.32 47970.63 2024-05-08 18:09:01.000 129 21634.56 379.99 42703.36 88888.00 2024-05-08 18:09:02.000 129 21634.55 380.00 42703.37 88888.00 2024-05-08 18:09:03.000 129 21634.50 380.00 42703.34 88888.00 2024-05-08 18:09:04.000 129 21634.47 380.00 42703.31 88888.00 2024-05-08 18:09:05.000 129 21634.49 380.00 42703.31 47970.27 2024-05-08 18:09:06.000 129 21634.51 379.98 42703.32 88888.00 2024-05-08 18:09:07.000 129 21634.50 379.92 42703.30 88888.00 2024-05-08 18:09:08.000 129 21634.56 379.89 42703.27 88888.00 2024-05-08 18:09:09.000 129 21634.60 379.91 42703.29 88888.00 2024-05-08 18:09:10.000 129 21634.56 379.93 42703.31 47970.52 2024-05-08 18:09:11.000 129 21634.53 379.94 42703.33 88888.00 2024-05-08 18:09:12.000 129 21634.54 379.98 42703.34 88888.00 2024-05-08 18:09:13.000 129 21634.56 379.97 42703.34 88888.00 2024-05-08 18:09:14.000 129 21634.55 379.94 42703.36 88888.00 2024-05-08 18:09:15.000 129 21634.59 379.89 42703.34 47970.70 2024-05-08 18:09:16.000 129 21634.67 379.84 42703.27 88888.00 2024-05-08 18:09:17.000 129 21634.74 379.85 42703.26 88888.00 2024-05-08 18:09:18.000 129 21634.78 379.90 42703.31 88888.00 2024-05-08 18:09:19.000 129 21634.81 379.92 42703.30 88888.00 2024-05-08 18:09:20.000 129 21634.76 379.92 42703.29 47970.74 2024-05-08 18:09:21.000 129 21634.69 379.93 42703.31 88888.00 2024-05-08 18:09:22.000 129 21634.72 379.92 42703.29 88888.00 2024-05-08 18:09:23.000 129 21634.78 379.91 42703.26 88888.00 2024-05-08 18:09:24.000 129 21634.80 379.94 42703.29 88888.00 2024-05-08 18:09:25.000 129 21634.82 379.98 42703.32 47970.28 2024-05-08 18:09:26.000 129 21634.86 379.96 42703.29 88888.00 2024-05-08 18:09:27.000 129 21634.89 379.92 42703.23 88888.00 2024-05-08 18:09:28.000 129 21634.85 379.90 42703.23 88888.00 2024-05-08 18:09:29.000 129 21634.82 379.88 42703.24 88888.00 2024-05-08 18:09:30.000 129 21634.78 379.85 42703.23 47970.67 2024-05-08 18:09:31.000 129 21634.79 379.85 42703.21 88888.00 2024-05-08 18:09:32.000 129 21634.85 379.86 42703.18 88888.00 2024-05-08 18:09:33.000 129 21634.87 379.88 42703.21 88888.00 2024-05-08 18:09:34.000 129 21634.82 379.93 42703.30 88888.00 2024-05-08 18:09:35.000 129 21634.82 379.95 42703.34 47971.02 2024-05-08 18:09:36.000 129 21634.86 379.91 42703.33 88888.00 2024-05-08 18:09:37.000 129 21634.89 379.85 42703.31 88888.00 2024-05-08 18:09:38.000 129 21634.87 379.82 42703.29 88888.00 2024-05-08 18:09:39.000 129 21634.84 379.84 42703.30 88888.00 2024-05-08 18:09:40.000 129 21634.82 379.88 42703.35 47970.91 2024-05-08 18:09:41.000 129 21634.83 379.92 42703.36 88888.00 2024-05-08 18:09:42.000 129 21634.87 379.91 42703.31 88888.00 2024-05-08 18:09:43.000 129 21634.93 379.88 42703.24 88888.00 2024-05-08 18:09:44.000 129 21634.99 379.87 42703.23 88888.00 2024-05-08 18:09:45.000 129 21635.01 379.84 42703.24 47970.63 2024-05-08 18:09:46.000 129 21634.98 379.82 42703.24 88888.00 2024-05-08 18:09:47.000 129 21634.96 379.85 42703.24 88888.00 2024-05-08 18:09:48.000 129 21634.97 379.88 42703.26 88888.00 2024-05-08 18:09:49.000 129 21634.95 379.89 42703.31 88888.00 2024-05-08 18:09:50.000 129 21634.90 379.92 42703.37 47970.67 2024-05-08 18:09:51.000 129 21634.85 379.95 42703.36 88888.00 2024-05-08 18:09:52.000 129 21634.87 379.95 42703.31 88888.00 2024-05-08 18:09:53.000 129 21634.89 379.93 42703.26 88888.00 2024-05-08 18:09:54.000 129 21634.85 379.91 42703.24 88888.00 2024-05-08 18:09:55.000 129 21634.81 379.92 42703.26 47970.74 2024-05-08 18:09:56.000 129 21634.80 379.93 42703.31 88888.00 2024-05-08 18:09:57.000 129 21634.80 379.91 42703.37 88888.00 2024-05-08 18:09:58.000 129 21634.84 379.87 42703.34 88888.00 2024-05-08 18:09:59.000 129 21634.91 379.85 42703.26 88888.00 2024-05-08 18:10:00.000 129 21634.93 379.86 42703.23 99999.00 2024-05-08 18:10:01.000 129 21634.90 379.84 42703.25 99999.00 2024-05-08 18:10:02.000 129 21634.91 379.80 42703.25 99999.00 2024-05-08 18:10:03.000 129 21634.92 379.80 42703.23 99999.00 2024-05-08 18:10:04.000 129 21634.96 379.79 42703.19 99999.00 2024-05-08 18:10:05.000 129 21635.03 379.73 42703.16 47970.56 2024-05-08 18:10:06.000 129 21634.99 379.70 42703.21 88888.00 2024-05-08 18:10:07.000 129 21634.87 379.74 42703.31 88888.00 2024-05-08 18:10:08.000 129 21634.80 379.80 42703.35 88888.00 2024-05-08 18:10:09.000 129 21634.87 379.86 42703.31 88888.00 2024-05-08 18:10:10.000 129 21634.96 379.90 42703.29 47970.26 2024-05-08 18:10:11.000 129 21634.94 379.91 42703.34 88888.00 2024-05-08 18:10:12.000 129 21634.85 379.90 42703.39 88888.00 2024-05-08 18:10:13.000 129 21634.81 379.91 42703.38 88888.00 2024-05-08 18:10:14.000 129 21634.85 379.93 42703.34 88888.00 2024-05-08 18:10:15.000 129 21634.93 379.91 42703.29 47970.01 2024-05-08 18:10:16.000 129 21634.96 379.85 42703.25 88888.00 2024-05-08 18:10:17.000 129 21634.94 379.81 42703.24 88888.00 2024-05-08 18:10:18.000 129 21634.94 379.84 42703.28 88888.00 2024-05-08 18:10:19.000 129 21634.95 379.86 42703.32 88888.00 2024-05-08 18:10:20.000 129 21634.94 379.83 42703.30 47970.86 2024-05-08 18:10:21.000 129 21634.95 379.82 42703.23 88888.00 2024-05-08 18:10:22.000 129 21635.03 379.83 42703.14 88888.00 2024-05-08 18:10:23.000 129 21635.11 379.86 42703.11 88888.00 2024-05-08 18:10:24.000 129 21635.08 379.91 42703.16 88888.00 2024-05-08 18:10:25.000 129 21634.99 379.90 42703.20 47970.26 2024-05-08 18:10:26.000 129 21634.97 379.84 42703.15 88888.00 2024-05-08 18:10:27.000 129 21634.98 379.84 42703.13 88888.00 2024-05-08 18:10:28.000 129 21634.98 379.88 42703.16 88888.00 2024-05-08 18:10:29.000 129 21635.00 379.92 42703.19 88888.00 2024-05-08 18:10:30.000 129 21635.03 379.94 42703.19 47970.01 2024-05-08 18:10:31.000 129 21635.05 379.93 42703.15 88888.00 2024-05-08 18:10:32.000 129 21635.06 379.90 42703.12 88888.00 2024-05-08 18:10:33.000 129 21635.07 379.88 42703.13 88888.00 2024-05-08 18:10:34.000 129 21635.07 379.85 42703.11 88888.00 2024-05-08 18:10:35.000 129 21635.06 379.84 42703.10 47970.76 2024-05-08 18:10:36.000 129 21635.04 379.88 42703.12 88888.00 2024-05-08 18:10:37.000 129 21635.08 379.91 42703.14 88888.00 2024-05-08 18:10:38.000 129 21635.13 379.89 42703.15 88888.00 2024-05-08 18:10:39.000 129 21635.16 379.86 42703.12 88888.00 2024-05-08 18:10:40.000 129 21635.19 379.88 42703.14 47970.28 2024-05-08 18:10:41.000 129 21635.16 379.93 42703.18 88888.00 2024-05-08 18:10:42.000 129 21635.11 379.95 42703.17 88888.00 2024-05-08 18:10:43.000 129 21635.06 379.95 42703.21 88888.00 2024-05-08 18:10:44.000 129 21635.05 379.94 42703.30 88888.00 2024-05-08 18:10:45.000 129 21635.09 379.94 42703.30 47970.82 2024-05-08 18:10:46.000 129 21635.12 379.96 42703.27 88888.00 2024-05-08 18:10:47.000 129 21635.11 379.98 42703.27 88888.00 2024-05-08 18:10:48.000 129 21635.09 380.01 42703.30 88888.00 2024-05-08 18:10:49.000 129 21635.09 380.04 42703.29 88888.00 2024-05-08 18:10:50.000 129 21635.10 380.03 42703.24 99999.00 2024-05-08 18:10:51.000 129 21635.11 380.00 42703.21 99999.00 2024-05-08 18:10:52.000 129 21635.10 379.97 42703.20 99999.00 2024-05-08 18:10:53.000 129 21635.03 379.98 42703.21 99999.00 2024-05-08 18:10:54.000 129 21634.97 380.02 42703.25 99999.00 2024-05-08 18:10:55.000 129 21634.97 380.03 42703.26 47970.91 2024-05-08 18:10:56.000 129 21635.00 380.03 42703.26 88888.00 2024-05-08 18:10:57.000 129 21635.04 380.03 42703.25 88888.00 2024-05-08 18:10:58.000 129 21635.07 380.01 42703.21 88888.00 2024-05-08 18:10:59.000 129 21635.07 379.96 42703.22 88888.00 2024-05-08 18:11:00.000 129 21635.06 379.96 42703.28 47970.91 2024-05-08 18:11:01.000 129 21635.07 379.99 42703.30 88888.00 2024-05-08 18:11:02.000 129 21635.10 380.02 42703.27 88888.00 2024-05-08 18:11:03.000 129 21635.11 380.04 42703.26 88888.00 2024-05-08 18:11:04.000 129 21635.11 380.06 42703.31 88888.00 2024-05-08 18:11:05.000 129 21635.12 380.06 42703.39 47970.17 2024-05-08 18:11:06.000 129 21635.14 380.05 42703.40 88888.00 2024-05-08 18:11:07.000 129 21635.15 380.03 42703.38 88888.00 2024-05-08 18:11:08.000 129 21635.16 380.01 42703.37 88888.00 2024-05-08 18:11:09.000 129 21635.12 379.99 42703.37 88888.00 2024-05-08 18:11:10.000 129 21635.10 380.03 42703.34 47970.69 2024-05-08 18:11:11.000 129 21635.16 380.06 42703.32 88888.00 2024-05-08 18:11:12.000 129 21635.23 380.08 42703.31 88888.00 2024-05-08 18:11:13.000 129 21635.22 380.10 42703.35 88888.00 2024-05-08 18:11:14.000 129 21635.19 380.09 42703.40 88888.00 2024-05-08 18:11:15.000 129 21635.22 380.04 42703.40 47970.98 2024-05-08 18:11:16.000 129 21635.30 380.02 42703.35 88888.00 2024-05-08 18:11:17.000 129 21635.36 380.01 42703.32 88888.00 2024-05-08 18:11:18.000 129 21635.35 380.00 42703.36 88888.00 2024-05-08 18:11:19.000 129 21635.34 380.02 42703.45 88888.00 2024-05-08 18:11:20.000 129 21635.36 380.05 42703.45 47970.45 2024-05-08 18:11:21.000 129 21635.41 380.05 42703.41 88888.00 2024-05-08 18:11:22.000 129 21635.43 380.05 42703.41 88888.00 2024-05-08 18:11:23.000 129 21635.42 380.06 42703.42 88888.00 2024-05-08 18:11:24.000 129 21635.40 380.10 42703.41 88888.00 2024-05-08 18:11:25.000 129 21635.39 380.09 42703.40 47971.07 2024-05-08 18:11:26.000 129 21635.40 380.04 42703.40 88888.00 2024-05-08 18:11:27.000 129 21635.48 380.01 42703.39 88888.00 2024-05-08 18:11:28.000 129 21635.57 380.02 42703.36 88888.00 2024-05-08 18:11:29.000 129 21635.60 380.07 42703.35 88888.00 2024-05-08 18:11:30.000 129 21635.58 380.12 42703.33 47971.10 2024-05-08 18:11:31.000 129 21635.56 380.14 42703.27 88888.00 2024-05-08 18:11:32.000 129 21635.55 380.14 42703.25 88888.00 2024-05-08 18:11:33.000 129 21635.50 380.16 42703.31 88888.00 2024-05-08 18:11:34.000 129 21635.49 380.13 42703.33 88888.00 2024-05-08 18:11:35.000 129 21635.53 380.10 42703.32 47970.98 2024-05-08 18:11:36.000 129 21635.56 380.10 42703.35 88888.00 2024-05-08 18:11:37.000 129 21635.58 380.10 42703.35 88888.00 2024-05-08 18:11:38.000 129 21635.61 380.09 42703.27 88888.00 2024-05-08 18:11:39.000 129 21635.59 380.10 42703.21 88888.00 2024-05-08 18:11:40.000 129 21635.54 380.16 42703.27 47971.09 2024-05-08 18:11:41.000 129 21635.59 380.22 42703.34 88888.00 2024-05-08 18:11:42.000 129 21635.69 380.21 42703.34 88888.00 2024-05-08 18:11:43.000 129 21635.73 380.13 42703.30 88888.00 2024-05-08 18:11:44.000 129 21635.70 380.08 42703.26 88888.00 2024-05-08 18:11:45.000 129 21635.68 380.06 42703.20 47971.18 2024-05-08 18:11:46.000 129 21635.68 380.08 42703.16 88888.00 2024-05-08 18:11:47.000 129 21635.71 380.12 42703.14 88888.00 2024-05-08 18:11:48.000 129 21635.74 380.16 42703.19 88888.00 2024-05-08 18:11:49.000 129 21635.70 380.19 42703.29 88888.00 2024-05-08 18:11:50.000 129 21635.64 380.16 42703.34 47971.31 2024-05-08 18:11:51.000 129 21635.64 380.09 42703.35 88888.00 2024-05-08 18:11:52.000 129 21635.71 380.04 42703.34 88888.00 2024-05-08 18:11:53.000 129 21635.79 380.02 42703.24 88888.00 2024-05-08 18:11:54.000 129 21635.82 380.06 42703.16 88888.00 2024-05-08 18:11:55.000 129 21635.76 380.11 42703.21 47971.44 2024-05-08 18:11:56.000 129 21635.66 380.10 42703.28 88888.00 2024-05-08 18:11:57.000 129 21635.63 380.09 42703.31 88888.00 2024-05-08 18:11:58.000 129 21635.67 380.10 42703.32 88888.00 2024-05-08 18:11:59.000 129 21635.72 380.11 42703.29 88888.00 2024-05-08 18:12:00.000 129 21635.78 380.09 42703.22 47971.09 2024-05-08 18:12:01.000 129 21635.87 380.00 42703.14 88888.00 2024-05-08 18:12:02.000 129 21635.88 379.96 42703.11 88888.00 2024-05-08 18:12:03.000 129 21635.78 380.00 42703.16 88888.00 2024-05-08 18:12:04.000 129 21635.69 380.04 42703.21 88888.00 2024-05-08 18:12:05.000 129 21635.70 380.06 42703.27 47971.38 2024-05-08 18:12:06.000 129 21635.75 380.08 42703.34 88888.00 2024-05-08 18:12:07.000 129 21635.79 380.07 42703.29 88888.00 2024-05-08 18:12:08.000 129 21635.81 380.07 42703.21 88888.00 2024-05-08 18:12:09.000 129 21635.80 380.09 42703.21 88888.00 2024-05-08 18:12:10.000 129 21635.80 380.12 42703.23 47971.22 2024-05-08 18:12:11.000 129 21635.85 380.11 42703.18 88888.00 2024-05-08 18:12:12.000 129 21635.89 380.07 42703.12 88888.00 2024-05-08 18:12:13.000 129 21635.88 380.05 42703.12 88888.00 2024-05-08 18:12:14.000 129 21635.88 380.10 42703.15 88888.00 2024-05-08 18:12:15.000 129 21635.94 380.15 42703.17 47971.26 2024-05-08 18:12:16.000 129 21635.94 380.19 42703.21 88888.00 2024-05-08 18:12:17.000 129 21635.91 380.19 42703.23 88888.00 2024-05-08 18:12:18.000 129 21635.92 380.13 42703.18 88888.00 2024-05-08 18:12:19.000 129 21635.93 380.10 42703.17 88888.00 2024-05-08 18:12:20.000 129 21635.94 380.09 42703.21 47971.39 2024-05-08 18:12:21.000 129 21635.97 380.10 42703.27 88888.00 2024-05-08 18:12:22.000 129 21636.01 380.11 42703.32 88888.00 2024-05-08 18:12:23.000 129 21636.03 380.11 42703.31 88888.00 2024-05-08 18:12:24.000 129 21636.04 380.08 42703.27 88888.00 2024-05-08 18:12:25.000 129 21636.04 380.05 42703.27 47971.26 2024-05-08 18:12:26.000 129 21636.06 380.05 42703.27 88888.00 2024-05-08 18:12:27.000 129 21636.12 380.06 42703.25 88888.00 2024-05-08 18:12:28.000 129 21636.17 380.07 42703.24 88888.00 2024-05-08 18:12:29.000 129 21636.19 380.04 42703.20 88888.00 2024-05-08 18:12:30.000 129 21636.26 380.03 42703.17 47971.28 2024-05-08 18:12:31.000 129 21636.31 380.03 42703.18 88888.00 2024-05-08 18:12:32.000 129 21636.26 380.02 42703.21 88888.00 2024-05-08 18:12:33.000 129 21636.15 380.03 42703.27 88888.00 2024-05-08 18:12:34.000 129 21636.08 380.05 42703.30 88888.00 2024-05-08 18:12:35.000 129 21636.07 380.06 42703.27 47971.26 2024-05-08 18:12:36.000 129 21636.08 380.03 42703.26 88888.00 2024-05-08 18:12:37.000 129 21636.10 380.01 42703.22 88888.00 2024-05-08 18:12:38.000 129 21636.16 380.07 42703.20 88888.00 2024-05-08 18:12:39.000 129 21636.16 380.17 42703.23 88888.00 2024-05-08 18:12:40.000 129 21636.10 380.18 42703.27 47971.32 2024-05-08 18:12:41.000 129 21636.09 380.11 42703.25 88888.00 2024-05-08 18:12:42.000 129 21636.15 380.05 42703.21 88888.00 2024-05-08 18:12:43.000 129 21636.20 380.03 42703.20 88888.00 2024-05-08 18:12:44.000 129 21636.22 380.06 42703.18 88888.00 2024-05-08 18:12:45.000 129 21636.21 380.12 42703.18 47970.56 2024-05-08 18:12:46.000 129 21636.18 380.13 42703.23 88888.00 2024-05-08 18:12:47.000 129 21636.17 380.13 42703.32 88888.00 2024-05-08 18:12:48.000 129 21636.20 380.17 42703.39 88888.00 2024-05-08 18:12:49.000 129 21636.28 380.21 42703.39 88888.00 2024-05-08 18:12:50.000 129 21636.34 380.21 42703.32 47971.01 2024-05-08 18:12:51.000 129 21636.32 380.20 42703.26 88888.00 2024-05-08 18:12:52.000 129 21636.26 380.23 42703.27 88888.00 2024-05-08 18:12:53.000 129 21636.24 380.27 42703.28 88888.00 2024-05-08 18:12:54.000 129 21636.30 380.29 42703.23 88888.00 2024-05-08 18:12:55.000 129 21636.35 380.33 42703.21 47971.35 2024-05-08 18:12:56.000 129 21636.33 380.36 42703.27 88888.00 2024-05-08 18:12:57.000 129 21636.29 380.34 42703.31 88888.00 2024-05-08 18:12:58.000 129 21636.25 380.33 42703.31 88888.00 2024-05-08 18:12:59.000 129 21636.27 380.34 42703.27 88888.00 2024-05-08 18:13:00.000 129 21636.32 380.31 42703.17 47971.29 2024-05-08 18:13:01.000 129 21636.33 380.22 42703.13 88888.00 2024-05-08 18:13:02.000 129 21636.29 380.14 42703.17 88888.00 2024-05-08 18:13:03.000 129 21636.25 380.12 42703.22 88888.00 2024-05-08 18:13:04.000 129 21636.22 380.16 42703.26 88888.00 2024-05-08 18:13:05.000 129 21636.20 380.23 42703.28 47971.45 2024-05-08 18:13:06.000 129 21636.22 380.27 42703.25 88888.00 2024-05-08 18:13:07.000 129 21636.28 380.25 42703.17 88888.00 2024-05-08 18:13:08.000 129 21636.32 380.22 42703.09 88888.00 2024-05-08 18:13:09.000 129 21636.28 380.23 42703.08 88888.00 2024-05-08 18:13:10.000 129 21636.23 380.25 42703.14 47970.99 2024-05-08 18:13:11.000 129 21636.25 380.25 42703.16 88888.00 2024-05-08 18:13:12.000 129 21636.34 380.27 42703.20 88888.00 2024-05-08 18:13:13.000 129 21636.40 380.28 42703.24 88888.00 2024-05-08 18:13:14.000 129 21636.41 380.27 42703.24 88888.00 2024-05-08 18:13:15.000 129 21636.39 380.25 42703.23 47970.54 2024-05-08 18:13:16.000 129 21636.36 380.22 42703.25 88888.00 2024-05-08 18:13:17.000 129 21636.40 380.20 42703.20 88888.00 2024-05-08 18:13:18.000 129 21636.44 380.16 42703.11 88888.00 2024-05-08 18:13:19.000 129 21636.45 380.14 42703.09 88888.00 2024-05-08 18:13:20.000 129 21636.44 380.17 42703.15 47971.42 2024-05-08 18:13:21.000 129 21636.42 380.20 42703.19 88888.00 2024-05-08 18:13:22.000 129 21636.38 380.24 42703.24 88888.00 2024-05-08 18:13:23.000 129 21636.40 380.25 42703.26 88888.00 2024-05-08 18:13:24.000 129 21636.43 380.19 42703.21 88888.00 2024-05-08 18:13:25.000 129 21636.43 380.12 42703.18 47971.37 2024-05-08 18:13:26.000 129 21636.43 380.13 42703.21 88888.00 2024-05-08 18:13:27.000 129 21636.43 380.19 42703.23 88888.00 2024-05-08 18:13:28.000 129 21636.44 380.24 42703.26 88888.00 2024-05-08 18:13:29.000 129 21636.49 380.30 42703.28 88888.00 2024-05-08 18:13:30.000 129 21636.50 380.39 42703.28 99999.00 2024-05-08 18:13:31.000 129 21636.45 380.46 42703.29 99999.00 2024-05-08 18:13:32.000 129 21636.45 380.43 42703.26 99999.00 2024-05-08 18:13:33.000 129 21636.50 380.35 42703.17 99999.00 2024-05-08 18:13:34.000 129 21636.53 380.28 42703.10 99999.00 2024-05-08 18:13:35.000 129 21636.54 380.22 42703.06 47971.35 2024-05-08 18:13:36.000 129 21636.56 380.22 42703.07 88888.00 2024-05-08 18:13:37.000 129 21636.56 380.31 42703.17 88888.00 2024-05-08 18:13:38.000 129 21636.56 380.39 42703.28 88888.00 2024-05-08 18:13:39.000 129 21636.55 380.39 42703.30 88888.00 2024-05-08 18:13:40.000 129 21636.53 380.36 42703.21 47971.37 2024-05-08 18:13:41.000 129 21636.44 380.33 42703.14 88888.00 2024-05-08 18:13:42.000 129 21636.36 380.31 42703.12 88888.00 2024-05-08 18:13:43.000 129 21636.35 380.25 42703.14 88888.00 2024-05-08 18:13:44.000 129 21636.38 380.23 42703.16 88888.00 2024-05-08 18:13:45.000 129 21636.43 380.25 42703.19 47971.54 2024-05-08 18:13:46.000 129 21636.47 380.27 42703.26 88888.00 2024-05-08 18:13:47.000 129 21636.48 380.29 42703.31 88888.00 2024-05-08 18:13:48.000 129 21636.45 380.34 42703.32 88888.00 2024-05-08 18:13:49.000 129 21636.42 380.38 42703.28 88888.00 2024-05-08 18:13:50.000 129 21636.41 380.37 42703.21 47971.22 2024-05-08 18:13:51.000 129 21636.43 380.33 42703.16 88888.00 2024-05-08 18:13:52.000 129 21636.43 380.33 42703.17 88888.00 2024-05-08 18:13:53.000 129 21636.41 380.38 42703.27 88888.00 2024-05-08 18:13:54.000 129 21636.39 380.42 42703.33 88888.00 2024-05-08 18:13:55.000 129 21636.40 380.40 42703.32 47971.56 2024-05-08 18:13:56.000 129 21636.41 380.35 42703.29 88888.00 2024-05-08 18:13:57.000 129 21636.37 380.35 42703.32 88888.00 2024-05-08 18:13:58.000 129 21636.31 380.41 42703.37 88888.00 2024-05-08 18:13:59.000 129 21636.30 380.48 42703.37 88888.00 2024-05-08 18:14:00.000 129 21636.32 380.53 42703.34 47970.61 2024-05-08 18:14:01.000 129 21636.37 380.55 42703.34 88888.00 2024-05-08 18:14:02.000 129 21636.42 380.57 42703.37 88888.00 2024-05-08 18:14:03.000 129 21636.40 380.59 42703.39 88888.00 2024-05-08 18:14:04.000 129 21636.37 380.61 42703.39 88888.00 2024-05-08 18:14:05.000 129 21636.39 380.60 42703.34 47971.10 2024-05-08 18:14:06.000 129 21636.44 380.58 42703.29 88888.00 2024-05-08 18:14:07.000 129 21636.50 380.56 42703.28 88888.00 2024-05-08 18:14:08.000 129 21636.52 380.52 42703.26 88888.00 2024-05-08 18:14:09.000 129 21636.46 380.51 42703.23 88888.00 2024-05-08 18:14:10.000 129 21636.37 380.54 42703.30 47971.25 2024-05-08 18:14:11.000 129 21636.34 380.57 42703.39 88888.00 2024-05-08 18:14:12.000 129 21636.35 380.57 42703.40 88888.00 2024-05-08 18:14:13.000 129 21636.37 380.54 42703.32 88888.00 2024-05-08 18:14:14.000 129 21636.36 380.50 42703.30 88888.00 2024-05-08 18:14:15.000 129 21636.35 380.51 42703.35 47971.26 2024-05-08 18:14:16.000 129 21636.34 380.52 42703.33 88888.00 2024-05-08 18:14:17.000 129 21636.33 380.53 42703.23 88888.00 2024-05-08 18:14:18.000 129 21636.31 380.55 42703.20 88888.00 2024-05-08 18:14:19.000 129 21636.28 380.53 42703.27 88888.00 2024-05-08 18:14:20.000 129 21636.31 380.48 42703.31 47971.30 2024-05-08 18:14:21.000 129 21636.36 380.44 42703.31 88888.00 2024-05-08 18:14:22.000 129 21636.43 380.43 42703.33 88888.00 2024-05-08 18:14:23.000 129 21636.48 380.44 42703.36 88888.00 2024-05-08 18:14:24.000 129 21636.44 380.43 42703.35 88888.00 2024-05-08 18:14:25.000 129 21636.31 380.43 42703.37 47971.36 2024-05-08 18:14:26.000 129 21636.24 380.42 42703.42 88888.00 2024-05-08 18:14:27.000 129 21636.26 380.43 42703.46 88888.00 2024-05-08 18:14:28.000 129 21636.27 380.44 42703.46 88888.00 2024-05-08 18:14:29.000 129 21636.28 380.45 42703.41 88888.00 2024-05-08 18:14:30.000 129 21636.31 380.46 42703.35 47971.06 2024-05-08 18:14:31.000 129 21636.27 380.49 42703.35 88888.00 2024-05-08 18:14:32.000 129 21636.22 380.49 42703.39 88888.00 2024-05-08 18:14:33.000 129 21636.24 380.47 42703.38 88888.00 2024-05-08 18:14:34.000 129 21636.29 380.43 42703.32 88888.00 2024-05-08 18:14:35.000 129 21636.31 380.38 42703.29 47970.80 2024-05-08 18:14:36.000 129 21636.27 380.35 42703.30 88888.00 2024-05-08 18:14:37.000 129 21636.22 380.37 42703.35 88888.00 2024-05-08 18:14:38.000 129 21636.19 380.39 42703.38 88888.00 2024-05-08 18:14:39.000 129 21636.22 380.39 42703.35 88888.00 2024-05-08 18:14:40.000 129 21636.22 380.44 42703.36 47971.28 2024-05-08 18:14:41.000 129 21636.12 380.50 42703.40 88888.00 2024-05-08 18:14:42.000 129 21636.09 380.51 42703.43 88888.00 2024-05-08 18:14:43.000 129 21636.17 380.49 42703.37 88888.00 2024-05-08 18:14:44.000 129 21636.23 380.45 42703.29 88888.00 2024-05-08 18:14:45.000 129 21636.23 380.48 42703.26 47970.87 2024-05-08 18:14:46.000 129 21636.16 380.56 42703.32 88888.00 2024-05-08 18:14:47.000 129 21636.08 380.65 42703.40 88888.00 2024-05-08 18:14:48.000 129 21636.03 380.73 42703.44 88888.00 2024-05-08 18:14:49.000 129 21636.05 380.73 42703.43 88888.00 2024-05-08 18:14:50.000 129 21636.05 380.65 42703.41 99999.00 2024-05-08 18:14:51.000 129 21636.04 380.58 42703.40 99999.00 2024-05-08 18:14:52.000 129 21636.05 380.57 42703.38 99999.00 2024-05-08 18:14:53.000 129 21636.06 380.58 42703.35 99999.00 2024-05-08 18:14:54.000 129 21636.05 380.59 42703.39 99999.00 2024-05-08 18:14:55.000 129 21636.04 380.59 42703.48 99999.00 2024-05-08 18:14:56.000 129 21636.07 380.60 42703.53 99999.00 2024-05-08 18:14:57.000 129 21636.15 380.60 42703.49 99999.00 2024-05-08 18:14:58.000 129 21636.19 380.56 42703.42 99999.00 2024-05-08 18:14:59.000 129 21636.14 380.52 42703.41 99999.00 2024-05-08 18:15:00.000 129 21636.10 380.51 42703.43 47971.45 2024-05-08 18:15:01.000 129 21636.13 380.53 42703.44 88888.00 2024-05-08 18:15:02.000 129 21636.12 380.56 42703.48 88888.00 2024-05-08 18:15:03.000 129 21636.09 380.60 42703.55 88888.00 2024-05-08 18:15:04.000 129 21636.13 380.62 42703.55 88888.00 2024-05-08 18:15:05.000 129 21636.19 380.67 42703.53 47971.51 2024-05-08 18:15:06.000 129 21636.18 380.69 42703.50 88888.00 2024-05-08 18:15:07.000 129 21636.14 380.64 42703.40 88888.00 2024-05-08 18:15:08.000 129 21636.10 380.60 42703.35 88888.00 2024-05-08 18:15:09.000 129 21636.04 380.60 42703.45 88888.00 2024-05-08 18:15:10.000 129 21635.98 380.62 42703.53 47971.47 2024-05-08 18:15:11.000 129 21635.98 380.64 42703.50 88888.00 2024-05-08 18:15:12.000 129 21636.02 380.65 42703.44 88888.00 2024-05-08 18:15:13.000 129 21636.03 380.65 42703.44 88888.00 2024-05-08 18:15:14.000 129 21636.04 380.67 42703.48 88888.00 2024-05-08 18:15:15.000 129 21636.06 380.73 42703.52 47971.51 2024-05-08 18:15:16.000 129 21636.08 380.77 42703.55 88888.00 2024-05-08 18:15:17.000 129 21636.10 380.75 42703.54 88888.00 2024-05-08 18:15:18.000 129 21636.07 380.73 42703.52 88888.00 2024-05-08 18:15:19.000 129 21636.02 380.75 42703.57 88888.00 2024-05-08 18:15:20.000 129 21636.03 380.74 42703.58 47971.59 2024-05-08 18:15:21.000 129 21636.08 380.66 42703.52 88888.00 2024-05-08 18:15:22.000 129 21636.12 380.61 42703.49 88888.00 2024-05-08 18:15:23.000 129 21636.12 380.67 42703.57 88888.00 2024-05-08 18:15:24.000 129 21636.11 380.76 42703.65 88888.00 2024-05-08 18:15:25.000 129 21636.10 380.79 42703.62 47971.31 2024-05-08 18:15:26.000 129 21636.06 380.75 42703.52 88888.00 2024-05-08 18:15:27.000 129 21636.01 380.70 42703.43 88888.00 2024-05-08 18:15:28.000 129 21636.00 380.69 42703.41 88888.00 2024-05-08 18:15:29.000 129 21635.97 380.75 42703.50 88888.00 2024-05-08 18:15:30.000 129 21635.91 380.81 42703.59 47971.49 2024-05-08 18:15:31.000 129 21635.92 380.82 42703.59 88888.00 2024-05-08 18:15:32.000 129 21635.99 380.82 42703.55 88888.00 2024-05-08 18:15:33.000 129 21636.04 380.82 42703.54 88888.00 2024-05-08 18:15:34.000 129 21636.03 380.84 42703.56 88888.00 2024-05-08 18:15:35.000 129 21636.06 380.85 42703.55 99999.00 2024-05-08 18:15:36.000 129 21636.10 380.83 42703.54 99999.00 2024-05-08 18:15:37.000 129 21636.08 380.80 42703.59 99999.00 2024-05-08 18:15:38.000 129 21636.05 380.84 42703.62 99999.00 2024-05-08 18:15:39.000 129 21636.03 380.90 42703.66 99999.00 2024-05-08 18:15:40.000 129 21636.02 380.89 42703.69 47971.71 2024-05-08 18:15:41.000 129 21636.07 380.87 42703.66 88888.00 2024-05-08 18:15:42.000 129 21636.12 380.86 42703.61 88888.00 2024-05-08 18:15:43.000 129 21636.10 380.82 42703.59 88888.00 2024-05-08 18:15:44.000 129 21636.05 380.78 42703.56 88888.00 2024-05-08 18:15:45.000 129 21636.05 380.79 42703.52 47971.23 2024-05-08 18:15:46.000 129 21636.09 380.81 42703.53 88888.00 2024-05-08 18:15:47.000 129 21636.11 380.81 42703.55 88888.00 2024-05-08 18:15:48.000 129 21636.09 380.81 42703.60 88888.00 2024-05-08 18:15:49.000 129 21636.12 380.77 42703.64 88888.00 2024-05-08 18:15:50.000 129 21636.16 380.78 42703.66 47971.70 2024-05-08 18:15:51.000 129 21636.10 380.83 42703.68 88888.00 2024-05-08 18:15:52.000 129 21636.06 380.82 42703.64 88888.00 2024-05-08 18:15:53.000 129 21636.07 380.74 42703.60 88888.00 2024-05-08 18:15:54.000 129 21636.06 380.71 42703.64 88888.00 2024-05-08 18:15:55.000 129 21636.06 380.77 42703.71 47970.73 2024-05-08 18:15:56.000 129 21636.08 380.86 42703.72 88888.00 2024-05-08 18:15:57.000 129 21636.07 380.87 42703.70 88888.00 2024-05-08 18:15:58.000 129 21636.05 380.82 42703.73 88888.00 2024-05-08 18:15:59.000 129 21636.09 380.77 42703.72 88888.00 2024-05-08 18:16:00.000 129 21636.18 380.76 42703.64 47971.75 2024-05-08 18:16:01.000 129 21636.24 380.81 42703.59 88888.00 2024-05-08 18:16:02.000 129 21636.20 380.81 42703.61 88888.00 2024-05-08 18:16:03.000 129 21636.18 380.78 42703.64 88888.00 2024-05-08 18:16:04.000 129 21636.23 380.77 42703.66 88888.00 2024-05-08 18:16:05.000 129 21636.24 380.77 42703.64 47971.53 2024-05-08 18:16:06.000 129 21636.18 380.74 42703.65 88888.00 2024-05-08 18:16:07.000 129 21636.13 380.72 42703.67 88888.00 2024-05-08 18:16:08.000 129 21636.13 380.76 42703.68 88888.00 2024-05-08 18:16:09.000 129 21636.15 380.76 42703.64 88888.00 2024-05-08 18:16:10.000 129 21636.15 380.74 42703.60 47971.44 2024-05-08 18:16:11.000 129 21636.11 380.79 42703.64 88888.00 2024-05-08 18:16:12.000 129 21636.02 380.88 42703.72 88888.00 2024-05-08 18:16:13.000 129 21635.97 380.91 42703.77 88888.00 2024-05-08 18:16:14.000 129 21636.04 380.92 42703.74 88888.00 2024-05-08 18:16:15.000 129 21636.14 380.94 42703.69 47971.68 2024-05-08 18:16:16.000 129 21636.13 380.96 42703.67 88888.00 2024-05-08 18:16:17.000 129 21636.07 380.96 42703.66 88888.00 2024-05-08 18:16:18.000 129 21636.06 380.94 42703.66 88888.00 2024-05-08 18:16:19.000 129 21636.06 380.95 42703.66 88888.00 2024-05-08 18:16:20.000 129 21636.01 380.99 42703.69 47970.82 2024-05-08 18:16:21.000 129 21635.97 381.05 42703.74 88888.00 2024-05-08 18:16:22.000 129 21636.00 381.12 42703.77 88888.00 2024-05-08 18:16:23.000 129 21636.04 381.14 42703.73 88888.00 2024-05-08 18:16:24.000 129 21636.03 381.12 42703.61 88888.00 2024-05-08 18:16:25.000 129 21635.96 381.07 42703.54 47970.92 2024-05-08 18:16:26.000 129 21635.90 381.02 42703.59 88888.00 2024-05-08 18:16:27.000 129 21635.91 381.00 42703.65 88888.00 2024-05-08 18:16:28.000 129 21635.91 381.00 42703.64 88888.00 2024-05-08 18:16:29.000 129 21635.88 381.02 42703.64 88888.00 2024-05-08 18:16:30.000 129 21635.88 381.07 42703.67 47971.06 2024-05-08 18:16:31.000 129 21635.91 381.13 42703.69 88888.00 2024-05-08 18:16:32.000 129 21635.96 381.12 42703.65 88888.00 2024-05-08 18:16:33.000 129 21635.97 381.02 42703.61 88888.00 2024-05-08 18:16:34.000 129 21635.92 380.95 42703.64 88888.00 2024-05-08 18:16:35.000 129 21635.88 380.95 42703.66 47971.02 2024-05-08 18:16:36.000 129 21635.88 380.97 42703.67 88888.00 2024-05-08 18:16:37.000 129 21635.91 380.96 42703.72 88888.00 2024-05-08 18:16:38.000 129 21635.94 380.95 42703.81 88888.00 2024-05-08 18:16:39.000 129 21636.00 380.99 42703.82 88888.00 2024-05-08 18:16:40.000 129 21636.02 381.05 42703.77 47970.87 2024-05-08 18:16:41.000 129 21635.95 381.07 42703.67 88888.00 2024-05-08 18:16:42.000 129 21635.84 381.06 42703.62 88888.00 2024-05-08 18:16:43.000 129 21635.79 381.07 42703.65 88888.00 2024-05-08 18:16:44.000 129 21635.82 381.07 42703.69 88888.00 2024-05-08 18:16:45.000 129 21635.86 381.05 42703.71 47971.05 2024-05-08 18:16:46.000 129 21635.90 381.01 42703.73 88888.00 2024-05-08 18:16:47.000 129 21635.96 380.99 42703.75 88888.00 2024-05-08 18:16:48.000 129 21636.01 380.97 42703.73 88888.00 2024-05-08 18:16:49.000 129 21635.98 380.95 42703.74 88888.00 2024-05-08 18:16:50.000 129 21635.91 380.95 42703.73 47971.67 2024-05-08 18:16:51.000 129 21635.89 380.94 42703.70 88888.00 2024-05-08 18:16:52.000 129 21635.89 380.93 42703.69 88888.00 2024-05-08 18:16:53.000 129 21635.90 380.96 42703.72 88888.00 2024-05-08 18:16:54.000 129 21635.94 380.98 42703.71 88888.00 2024-05-08 18:16:55.000 129 21635.97 380.99 42703.69 47971.88 2024-05-08 18:16:56.000 129 21635.97 381.01 42703.74 88888.00 2024-05-08 18:16:57.000 129 21635.99 381.02 42703.76 88888.00 2024-05-08 18:16:58.000 129 21635.98 380.95 42703.69 88888.00 2024-05-08 18:16:59.000 129 21635.90 380.88 42703.63 88888.00 2024-05-08 18:17:00.000 129 21635.81 380.89 42703.65 47971.42 2024-05-08 18:17:01.000 129 21635.78 380.93 42703.71 88888.00 2024-05-08 18:17:02.000 129 21635.81 380.97 42703.73 88888.00 2024-05-08 18:17:03.000 129 21635.82 380.99 42703.75 88888.00 2024-05-08 18:17:04.000 129 21635.81 381.01 42703.78 88888.00 2024-05-08 18:17:05.000 129 21635.80 381.05 42703.80 47971.56 2024-05-08 18:17:06.000 129 21635.79 381.04 42703.76 88888.00 2024-05-08 18:17:07.000 129 21635.78 380.96 42703.65 88888.00 2024-05-08 18:17:08.000 129 21635.75 380.91 42703.54 88888.00 2024-05-08 18:17:09.000 129 21635.71 380.94 42703.56 88888.00 2024-05-08 18:17:10.000 129 21635.70 380.99 42703.65 47971.45 2024-05-08 18:17:11.000 129 21635.71 380.99 42703.71 88888.00 2024-05-08 18:17:12.000 129 21635.70 380.99 42703.71 88888.00 2024-05-08 18:17:13.000 129 21635.72 381.01 42703.65 88888.00 2024-05-08 18:17:14.000 129 21635.72 380.98 42703.56 88888.00 2024-05-08 18:17:15.000 129 21635.66 380.91 42703.52 47971.18 2024-05-08 18:17:16.000 129 21635.63 380.89 42703.59 88888.00 2024-05-08 18:17:17.000 129 21635.68 380.92 42703.68 88888.00 2024-05-08 18:17:18.000 129 21635.72 380.92 42703.72 88888.00 2024-05-08 18:17:19.000 129 21635.69 380.95 42703.71 88888.00 2024-05-08 18:17:20.000 129 21635.70 381.02 42703.71 47971.68 2024-05-08 18:17:21.000 129 21635.76 381.05 42703.71 88888.00 2024-05-08 18:17:22.000 129 21635.78 381.00 42703.69 88888.00 2024-05-08 18:17:23.000 129 21635.77 380.94 42703.63 88888.00 2024-05-08 18:17:24.000 129 21635.73 380.94 42703.61 88888.00 2024-05-08 18:17:25.000 129 21635.69 380.98 42703.66 47971.37 2024-05-08 18:17:26.000 129 21635.68 381.04 42703.71 88888.00 2024-05-08 18:17:27.000 129 21635.70 381.08 42703.69 88888.00 2024-05-08 18:17:28.000 129 21635.76 381.10 42703.64 88888.00 2024-05-08 18:17:29.000 129 21635.79 381.09 42703.64 88888.00 2024-05-08 18:17:30.000 129 21635.77 381.05 42703.65 47971.06 2024-05-08 18:17:31.000 129 21635.71 381.00 42703.64 88888.00 2024-05-08 18:17:32.000 129 21635.65 380.93 42703.61 88888.00 2024-05-08 18:17:33.000 129 21635.64 380.91 42703.60 88888.00 2024-05-08 18:17:34.000 129 21635.67 380.98 42703.62 88888.00 2024-05-08 18:17:35.000 129 21635.69 381.03 42703.63 99999.00 2024-05-08 18:17:36.000 129 21635.73 381.02 42703.61 99999.00 2024-05-08 18:17:37.000 129 21635.77 381.04 42703.56 99999.00 2024-05-08 18:17:38.000 129 21635.74 381.07 42703.52 99999.00 2024-05-08 18:17:39.000 129 21635.67 381.07 42703.50 99999.00 2024-05-08 18:17:40.000 129 21635.63 381.02 42703.50 47971.39 2024-05-08 18:17:41.000 129 21635.62 380.98 42703.52 88888.00 2024-05-08 18:17:42.000 129 21635.58 380.99 42703.56 88888.00 2024-05-08 18:17:43.000 129 21635.64 381.03 42703.59 88888.00 2024-05-08 18:17:44.000 129 21635.76 381.07 42703.61 88888.00 2024-05-08 18:17:45.000 129 21635.84 381.06 42703.61 47971.38 2024-05-08 18:17:46.000 129 21635.86 381.03 42703.59 88888.00 2024-05-08 18:17:47.000 129 21635.84 381.00 42703.55 88888.00 2024-05-08 18:17:48.000 129 21635.77 380.99 42703.54 88888.00 2024-05-08 18:17:49.000 129 21635.70 381.01 42703.59 88888.00 2024-05-08 18:17:50.000 129 21635.67 381.03 42703.62 47971.52 2024-05-08 18:17:51.000 129 21635.65 381.04 42703.64 88888.00 2024-05-08 18:17:52.000 129 21635.60 381.07 42703.69 88888.00 2024-05-08 18:17:53.000 129 21635.59 381.11 42703.76 88888.00 2024-05-08 18:17:54.000 129 21635.63 381.11 42703.79 88888.00 2024-05-08 18:17:55.000 129 21635.68 381.10 42703.75 47971.57 2024-05-08 18:17:56.000 129 21635.66 381.10 42703.69 88888.00 2024-05-08 18:17:57.000 129 21635.61 381.12 42703.70 88888.00 2024-05-08 18:17:58.000 129 21635.58 381.14 42703.77 88888.00 2024-05-08 18:17:59.000 129 21635.58 381.11 42703.80 88888.00 2024-05-08 18:18:00.000 129 21635.60 381.09 42703.79 47971.49 2024-05-08 18:18:01.000 129 21635.66 381.11 42703.80 88888.00 2024-05-08 18:18:02.000 129 21635.68 381.18 42703.88 88888.00 2024-05-08 18:18:03.000 129 21635.66 381.21 42703.89 88888.00 2024-05-08 18:18:04.000 129 21635.67 381.18 42703.82 88888.00 2024-05-08 18:18:05.000 129 21635.68 381.15 42703.75 47971.55 2024-05-08 18:18:06.000 129 21635.67 381.18 42703.76 88888.00 2024-05-08 18:18:07.000 129 21635.65 381.21 42703.76 88888.00 2024-05-08 18:18:08.000 129 21635.62 381.20 42703.77 88888.00 2024-05-08 18:18:09.000 129 21635.59 381.17 42703.84 88888.00 2024-05-08 18:18:10.000 129 21635.61 381.16 42703.90 47971.48 2024-05-08 18:18:11.000 129 21635.67 381.16 42703.85 88888.00 2024-05-08 18:18:12.000 129 21635.70 381.16 42703.73 88888.00 2024-05-08 18:18:13.000 129 21635.67 381.15 42703.66 88888.00 2024-05-08 18:18:14.000 129 21635.66 381.15 42703.65 88888.00 2024-05-08 18:18:15.000 129 21635.67 381.16 42703.64 47971.20 2024-05-08 18:18:16.000 129 21635.68 381.18 42703.68 88888.00 2024-05-08 18:18:17.000 129 21635.69 381.22 42703.74 88888.00 2024-05-08 18:18:18.000 129 21635.71 381.26 42703.76 88888.00 2024-05-08 18:18:19.000 129 21635.72 381.27 42703.73 88888.00 2024-05-08 18:18:20.000 129 21635.69 381.24 42703.71 47971.50 2024-05-08 18:18:21.000 129 21635.66 381.24 42703.74 88888.00 2024-05-08 18:18:22.000 129 21635.66 381.27 42703.80 88888.00 2024-05-08 18:18:23.000 129 21635.68 381.30 42703.82 88888.00 2024-05-08 18:18:24.000 129 21635.65 381.27 42703.79 88888.00 2024-05-08 18:18:25.000 129 21635.62 381.22 42703.79 47971.62 2024-05-08 18:18:26.000 129 21635.62 381.17 42703.86 88888.00 2024-05-08 18:18:27.000 129 21635.67 381.18 42703.90 88888.00 2024-05-08 18:18:28.000 129 21635.73 381.22 42703.86 88888.00 2024-05-08 18:18:29.000 129 21635.70 381.29 42703.82 88888.00 2024-05-08 18:18:30.000 129 21635.60 381.35 42703.80 47971.53 2024-05-08 18:18:31.000 129 21635.56 381.34 42703.77 88888.00 2024-05-08 18:18:32.000 129 21635.61 381.32 42703.75 88888.00 2024-05-08 18:18:33.000 129 21635.65 381.38 42703.79 88888.00 2024-05-08 18:18:34.000 129 21635.63 381.46 42703.84 88888.00 2024-05-08 18:18:35.000 129 21635.62 381.49 42703.86 99999.00 2024-05-08 18:18:36.000 129 21635.63 381.46 42703.83 99999.00 2024-05-08 18:18:37.000 129 21635.62 381.40 42703.76 99999.00 2024-05-08 18:18:38.000 129 21635.58 381.33 42703.69 99999.00 2024-05-08 18:18:39.000 129 21635.55 381.30 42703.68 99999.00 2024-05-08 18:18:40.000 129 21635.56 381.31 42703.69 47971.33 2024-05-08 18:18:41.000 129 21635.59 381.37 42703.73 88888.00 2024-05-08 18:18:42.000 129 21635.59 381.42 42703.78 88888.00 2024-05-08 18:18:43.000 129 21635.60 381.42 42703.79 88888.00 2024-05-08 18:18:44.000 129 21635.61 381.43 42703.80 88888.00 2024-05-08 18:18:45.000 129 21635.62 381.45 42703.80 47971.23 2024-05-08 18:18:46.000 129 21635.64 381.43 42703.72 88888.00 2024-05-08 18:18:47.000 129 21635.69 381.38 42703.60 88888.00 2024-05-08 18:18:48.000 129 21635.70 381.38 42703.61 88888.00 2024-05-08 18:18:49.000 129 21635.66 381.41 42703.74 88888.00 2024-05-08 18:18:50.000 129 21635.59 381.41 42703.84 47971.57 2024-05-08 18:18:51.000 129 21635.57 381.38 42703.82 88888.00 2024-05-08 18:18:52.000 129 21635.62 381.36 42703.74 88888.00 2024-05-08 18:18:53.000 129 21635.70 381.37 42703.69 88888.00 2024-05-08 18:18:54.000 129 21635.74 381.42 42703.75 88888.00 2024-05-08 18:18:55.000 129 21635.71 381.46 42703.80 47971.45 2024-05-08 18:18:56.000 129 21635.67 381.46 42703.77 88888.00 2024-05-08 18:18:57.000 129 21635.64 381.47 42703.73 88888.00 2024-05-08 18:18:58.000 129 21635.63 381.50 42703.74 88888.00 2024-05-08 18:18:59.000 129 21635.65 381.50 42703.75 88888.00 2024-05-08 18:19:00.000 129 21635.69 381.46 42703.74 47971.65 2024-05-08 18:19:01.000 129 21635.74 381.42 42703.75 88888.00 2024-05-08 18:19:02.000 129 21635.72 381.42 42703.75 88888.00 2024-05-08 18:19:03.000 129 21635.65 381.42 42703.73 88888.00 2024-05-08 18:19:04.000 129 21635.56 381.42 42703.72 88888.00 2024-05-08 18:19:05.000 129 21635.53 381.41 42703.75 47971.17 2024-05-08 18:19:06.000 129 21635.56 381.44 42703.78 88888.00 2024-05-08 18:19:07.000 129 21635.59 381.53 42703.82 88888.00 2024-05-08 18:19:08.000 129 21635.59 381.62 42703.88 88888.00 2024-05-08 18:19:09.000 129 21635.59 381.64 42703.89 88888.00 2024-05-08 18:19:10.000 129 21635.56 381.59 42703.86 47970.74 2024-05-08 18:19:11.000 129 21635.51 381.53 42703.80 88888.00 2024-05-08 18:19:12.000 129 21635.54 381.53 42703.76 88888.00 2024-05-08 18:19:13.000 129 21635.57 381.57 42703.77 88888.00 2024-05-08 18:19:14.000 129 21635.56 381.57 42703.78 88888.00 2024-05-08 18:19:15.000 129 21635.56 381.54 42703.74 47971.59 2024-05-08 18:19:16.000 129 21635.58 381.53 42703.71 88888.00 2024-05-08 18:19:17.000 129 21635.59 381.53 42703.70 88888.00 2024-05-08 18:19:18.000 129 21635.57 381.54 42703.71 88888.00 2024-05-08 18:19:19.000 129 21635.56 381.55 42703.69 88888.00 2024-05-08 18:19:20.000 129 21635.58 381.54 42703.66 47971.41 2024-05-08 18:19:21.000 129 21635.58 381.50 42703.68 88888.00 2024-05-08 18:19:22.000 129 21635.56 381.46 42703.76 88888.00 2024-05-08 18:19:23.000 129 21635.52 381.45 42703.83 88888.00 2024-05-08 18:19:24.000 129 21635.46 381.50 42703.88 88888.00 2024-05-08 18:19:25.000 129 21635.45 381.56 42703.86 47970.70 2024-05-08 18:19:26.000 129 21635.48 381.61 42703.84 88888.00 2024-05-08 18:19:27.000 129 21635.46 381.61 42703.86 88888.00 2024-05-08 18:19:28.000 129 21635.39 381.60 42703.90 88888.00 2024-05-08 18:19:29.000 129 21635.35 381.61 42703.93 88888.00 2024-05-08 18:19:30.000 129 21635.34 381.59 42703.94 47971.64 2024-05-08 18:19:31.000 129 21635.35 381.55 42703.96 88888.00 2024-05-08 18:19:32.000 129 21635.38 381.55 42703.96 88888.00 2024-05-08 18:19:33.000 129 21635.39 381.57 42703.91 88888.00 2024-05-08 18:19:34.000 129 21635.39 381.56 42703.89 88888.00 2024-05-08 18:19:35.000 129 21635.38 381.57 42703.96 47970.56 2024-05-08 18:19:36.000 129 21635.34 381.61 42704.05 88888.00 2024-05-08 18:19:37.000 129 21635.30 381.61 42704.06 88888.00 2024-05-08 18:19:38.000 129 21635.30 381.56 42703.98 88888.00 2024-05-08 18:19:39.000 129 21635.32 381.51 42703.92 88888.00 2024-05-08 18:19:40.000 129 21635.28 381.52 42703.97 47970.96 2024-05-08 18:19:41.000 129 21635.24 381.56 42704.06 88888.00 2024-05-08 18:19:42.000 129 21635.26 381.61 42704.09 88888.00 2024-05-08 18:19:43.000 129 21635.29 381.62 42704.03 88888.00 2024-05-08 18:19:44.000 129 21635.27 381.58 42703.95 88888.00 2024-05-08 18:19:45.000 129 21635.28 381.50 42703.91 47971.20 2024-05-08 18:19:46.000 129 21635.29 381.47 42703.93 88888.00 2024-05-08 18:19:47.000 129 21635.28 381.52 42703.95 88888.00 2024-05-08 18:19:48.000 129 21635.29 381.58 42703.90 88888.00 2024-05-08 18:19:49.000 129 21635.30 381.57 42703.87 88888.00 2024-05-08 18:19:50.000 129 21635.26 381.56 42703.91 47971.41 2024-05-08 18:19:51.000 129 21635.26 381.52 42703.95 88888.00 2024-05-08 18:19:52.000 129 21635.33 381.50 42703.95 88888.00 2024-05-08 18:19:53.000 129 21635.34 381.51 42703.97 88888.00 2024-05-08 18:19:54.000 129 21635.24 381.48 42703.96 88888.00 2024-05-08 18:19:55.000 129 21635.19 381.44 42703.88 47970.66 2024-05-08 18:19:56.000 129 21635.23 381.44 42703.78 88888.00 2024-05-08 18:19:57.000 129 21635.29 381.46 42703.75 88888.00 2024-05-08 18:19:58.000 129 21635.39 381.47 42703.81 88888.00 2024-05-08 18:19:59.000 129 21635.48 381.48 42703.88 88888.00 2024-05-08 18:20:00.000 129 21635.52 381.50 42703.93 47971.53 2024-05-08 18:20:01.000 129 21635.49 381.55 42703.94 88888.00 2024-05-08 18:20:02.000 129 21635.43 381.58 42703.93 88888.00 2024-05-08 18:20:03.000 129 21635.39 381.57 42703.89 88888.00 2024-05-08 18:20:04.000 129 21635.36 381.53 42703.87 88888.00 2024-05-08 18:20:05.000 129 21635.40 381.51 42703.84 47971.55 2024-05-08 18:20:06.000 129 21635.47 381.51 42703.81 88888.00 2024-05-08 18:20:07.000 129 21635.47 381.53 42703.85 88888.00 2024-05-08 18:20:08.000 129 21635.42 381.57 42703.94 88888.00 2024-05-08 18:20:09.000 129 21635.41 381.62 42703.94 88888.00 2024-05-08 18:20:10.000 129 21635.41 381.62 42703.89 47971.33 2024-05-08 18:20:11.000 129 21635.44 381.56 42703.85 88888.00 2024-05-08 18:20:12.000 129 21635.48 381.55 42703.86 88888.00 2024-05-08 18:20:13.000 129 21635.47 381.58 42703.90 88888.00 2024-05-08 18:20:14.000 129 21635.49 381.60 42703.93 88888.00 2024-05-08 18:20:15.000 129 21635.57 381.63 42703.94 47971.45 2024-05-08 18:20:16.000 129 21635.63 381.64 42703.95 88888.00 2024-05-08 18:20:17.000 129 21635.60 381.61 42703.95 88888.00 2024-05-08 18:20:18.000 129 21635.56 381.58 42703.94 88888.00 2024-05-08 18:20:19.000 129 21635.55 381.58 42703.92 88888.00 2024-05-08 18:20:20.000 129 21635.58 381.59 42703.86 47971.46 2024-05-08 18:20:21.000 129 21635.62 381.57 42703.83 88888.00 2024-05-08 18:20:22.000 129 21635.62 381.54 42703.84 88888.00 2024-05-08 18:20:23.000 129 21635.61 381.55 42703.91 88888.00 2024-05-08 18:20:24.000 129 21635.62 381.61 42703.97 88888.00 2024-05-08 18:20:25.000 129 21635.63 381.69 42703.98 47971.84 2024-05-08 18:20:26.000 129 21635.62 381.69 42703.96 88888.00 2024-05-08 18:20:27.000 129 21635.62 381.61 42703.87 88888.00 2024-05-08 18:20:28.000 129 21635.64 381.50 42703.76 88888.00 2024-05-08 18:20:29.000 129 21635.63 381.49 42703.75 88888.00 2024-05-08 18:20:30.000 129 21635.60 381.54 42703.83 47971.19 2024-05-08 18:20:31.000 129 21635.63 381.57 42703.86 88888.00 2024-05-08 18:20:32.000 129 21635.68 381.60 42703.86 88888.00 2024-05-08 18:20:33.000 129 21635.68 381.63 42703.86 88888.00 2024-05-08 18:20:34.000 129 21635.63 381.63 42703.86 88888.00 2024-05-08 18:20:35.000 129 21635.62 381.57 42703.82 47971.50 2024-05-08 18:20:36.000 129 21635.63 381.49 42703.81 88888.00 2024-05-08 18:20:37.000 129 21635.63 381.43 42703.79 88888.00 2024-05-08 18:20:38.000 129 21635.66 381.36 42703.72 88888.00 2024-05-08 18:20:39.000 129 21635.69 381.33 42703.69 88888.00 2024-05-08 18:20:40.000 129 21635.69 381.39 42703.77 47970.82 2024-05-08 18:20:41.000 129 21635.66 381.43 42703.84 88888.00 2024-05-08 18:20:42.000 129 21635.65 381.44 42703.84 88888.00 2024-05-08 18:20:43.000 129 21635.63 381.44 42703.79 88888.00 2024-05-08 18:20:44.000 129 21635.63 381.43 42703.72 88888.00 2024-05-08 18:20:45.000 129 21635.65 381.40 42703.67 47970.71 2024-05-08 18:20:46.000 129 21635.66 381.38 42703.63 88888.00 2024-05-08 18:20:47.000 129 21635.65 381.40 42703.67 88888.00 2024-05-08 18:20:48.000 129 21635.64 381.46 42703.73 88888.00 2024-05-08 18:20:49.000 129 21635.63 381.52 42703.74 88888.00 2024-05-08 18:20:50.000 129 21635.63 381.56 42703.69 47971.49 2024-05-08 18:20:51.000 129 21635.61 381.54 42703.67 88888.00 2024-05-08 18:20:52.000 129 21635.60 381.53 42703.73 88888.00 2024-05-08 18:20:53.000 129 21635.61 381.52 42703.75 88888.00 2024-05-08 18:20:54.000 129 21635.64 381.49 42703.66 88888.00 2024-05-08 18:20:55.000 129 21635.66 381.45 42703.56 47970.60 2024-05-08 18:20:56.000 129 21635.65 381.45 42703.57 88888.00 2024-05-08 18:20:57.000 129 21635.63 381.45 42703.64 88888.00 2024-05-08 18:20:58.000 129 21635.62 381.47 42703.68 88888.00 2024-05-08 18:20:59.000 129 21635.60 381.50 42703.68 88888.00 2024-05-08 18:21:00.000 129 21635.58 381.51 42703.64 47971.53 2024-05-08 18:21:01.000 129 21635.57 381.44 42703.59 88888.00 2024-05-08 18:21:02.000 129 21635.57 381.39 42703.57 88888.00 2024-05-08 18:21:03.000 129 21635.58 381.42 42703.62 88888.00 2024-05-08 18:21:04.000 129 21635.60 381.46 42703.68 88888.00 2024-05-08 18:21:05.000 129 21635.63 381.46 42703.69 47971.39 2024-05-08 18:21:06.000 129 21635.68 381.43 42703.64 88888.00 2024-05-08 18:21:07.000 129 21635.73 381.44 42703.57 88888.00 2024-05-08 18:21:08.000 129 21635.74 381.46 42703.57 88888.00 2024-05-08 18:21:09.000 129 21635.75 381.44 42703.54 88888.00 2024-05-08 18:21:10.000 129 21635.74 381.38 42703.52 47971.40 2024-05-08 18:21:11.000 129 21635.73 381.36 42703.51 88888.00 2024-05-08 18:21:12.000 129 21635.79 381.37 42703.49 88888.00 2024-05-08 18:21:13.000 129 21635.83 381.37 42703.48 88888.00 2024-05-08 18:21:14.000 129 21635.77 381.35 42703.52 88888.00 2024-05-08 18:21:15.000 129 21635.73 381.34 42703.55 47971.16 2024-05-08 18:21:16.000 129 21635.80 381.30 42703.51 88888.00 2024-05-08 18:21:17.000 129 21635.85 381.25 42703.46 88888.00 2024-05-08 18:21:18.000 129 21635.82 381.27 42703.50 88888.00 2024-05-08 18:21:19.000 129 21635.81 381.28 42703.53 88888.00 2024-05-08 18:21:20.000 129 21635.88 381.28 42703.47 47971.48 2024-05-08 18:21:21.000 129 21635.92 381.30 42703.43 88888.00 2024-05-08 18:21:22.000 129 21635.88 381.33 42703.48 88888.00 2024-05-08 18:21:23.000 129 21635.84 381.36 42703.57 88888.00 2024-05-08 18:21:24.000 129 21635.85 381.38 42703.60 88888.00 2024-05-08 18:21:25.000 129 21635.88 381.40 42703.59 47971.39 2024-05-08 18:21:26.000 129 21635.91 381.38 42703.54 88888.00 2024-05-08 18:21:27.000 129 21636.00 381.33 42703.48 88888.00 2024-05-08 18:21:28.000 129 21636.03 381.32 42703.45 88888.00 2024-05-08 18:21:29.000 129 21635.92 381.33 42703.49 88888.00 2024-05-08 18:21:30.000 129 21635.83 381.35 42703.56 47971.29 2024-05-08 18:21:31.000 129 21635.85 381.35 42703.59 88888.00 2024-05-08 18:21:32.000 129 21635.89 381.37 42703.57 88888.00 2024-05-08 18:21:33.000 129 21635.87 381.37 42703.52 88888.00 2024-05-08 18:21:34.000 129 21635.84 381.34 42703.44 88888.00 2024-05-08 18:21:35.000 129 21635.86 381.30 42703.39 47971.42 2024-05-08 18:21:36.000 129 21635.93 381.26 42703.40 88888.00 2024-05-08 18:21:37.000 129 21635.94 381.29 42703.46 88888.00 2024-05-08 18:21:38.000 129 21635.89 381.38 42703.53 88888.00 2024-05-08 18:21:39.000 129 21635.87 381.43 42703.59 88888.00 2024-05-08 18:21:40.000 129 21635.89 381.42 42703.58 47971.40 2024-05-08 18:21:41.000 129 21635.94 381.41 42703.52 88888.00 2024-05-08 18:21:42.000 129 21635.98 381.45 42703.50 88888.00 2024-05-08 18:21:43.000 129 21635.97 381.48 42703.56 88888.00 2024-05-08 18:21:44.000 129 21635.92 381.47 42703.55 88888.00 2024-05-08 18:21:45.000 129 21635.92 381.44 42703.49 47971.56 2024-05-08 18:21:46.000 129 21635.95 381.43 42703.47 88888.00 2024-05-08 18:21:47.000 129 21635.97 381.43 42703.53 88888.00 2024-05-08 18:21:48.000 129 21636.00 381.45 42703.61 88888.00 2024-05-08 18:21:49.000 129 21636.02 381.48 42703.61 88888.00 2024-05-08 18:21:50.000 129 21636.03 381.48 42703.54 47971.37 2024-05-08 18:21:51.000 129 21636.06 381.44 42703.47 88888.00 2024-05-08 18:21:52.000 129 21636.02 381.42 42703.47 88888.00 2024-05-08 18:21:53.000 129 21635.94 381.45 42703.53 88888.00 2024-05-08 18:21:54.000 129 21635.93 381.53 42703.57 88888.00 2024-05-08 18:21:55.000 129 21636.02 381.58 42703.59 47971.61 2024-05-08 18:21:56.000 129 21636.06 381.60 42703.59 88888.00 2024-05-08 18:21:57.000 129 21636.03 381.56 42703.62 88888.00 2024-05-08 18:21:58.000 129 21636.00 381.50 42703.64 88888.00 2024-05-08 18:21:59.000 129 21636.00 381.45 42703.59 88888.00 2024-05-08 18:22:00.000 129 21636.02 381.42 42703.49 47971.54 2024-05-08 18:22:01.000 129 21636.05 381.43 42703.47 88888.00 2024-05-08 18:22:02.000 129 21636.04 381.48 42703.56 88888.00 2024-05-08 18:22:03.000 129 21636.00 381.49 42703.65 88888.00 2024-05-08 18:22:04.000 129 21635.99 381.48 42703.66 88888.00 2024-05-08 18:22:05.000 129 21636.00 381.47 42703.61 47971.31 2024-05-08 18:22:06.000 129 21635.99 381.46 42703.59 88888.00 2024-05-08 18:22:07.000 129 21636.03 381.46 42703.60 88888.00 2024-05-08 18:22:08.000 129 21636.06 381.46 42703.60 88888.00 2024-05-08 18:22:09.000 129 21636.06 381.43 42703.54 88888.00 2024-05-08 18:22:10.000 129 21636.10 381.41 42703.47 47971.55 2024-05-08 18:22:11.000 129 21636.15 381.40 42703.48 88888.00 2024-05-08 18:22:12.000 129 21636.17 381.38 42703.50 88888.00 2024-05-08 18:22:13.000 129 21636.16 381.35 42703.47 88888.00 2024-05-08 18:22:14.000 129 21636.15 381.37 42703.43 88888.00 2024-05-08 18:22:15.000 129 21636.16 381.42 42703.41 47971.60 2024-05-08 18:22:16.000 129 21636.16 381.45 42703.43 88888.00 2024-05-08 18:22:17.000 129 21636.09 381.48 42703.46 88888.00 2024-05-08 18:22:18.000 129 21636.02 381.47 42703.51 88888.00 2024-05-08 18:22:19.000 129 21636.04 381.45 42703.51 88888.00 2024-05-08 18:22:20.000 129 21636.14 381.46 42703.49 47971.43 2024-05-08 18:22:21.000 129 21636.18 381.46 42703.51 88888.00 2024-05-08 18:22:22.000 129 21636.16 381.43 42703.52 88888.00 2024-05-08 18:22:23.000 129 21636.16 381.38 42703.45 88888.00 2024-05-08 18:22:24.000 129 21636.17 381.34 42703.38 88888.00 2024-05-08 18:22:25.000 129 21636.14 381.31 42703.37 47970.71 2024-05-08 18:22:26.000 129 21636.13 381.32 42703.38 88888.00 2024-05-08 18:22:27.000 129 21636.16 381.34 42703.40 88888.00 2024-05-08 18:22:28.000 129 21636.18 381.32 42703.43 88888.00 2024-05-08 18:22:29.000 129 21636.20 381.27 42703.44 88888.00 2024-05-08 18:22:30.000 129 21636.22 381.26 42703.40 99999.00 2024-05-08 18:22:31.000 129 21636.22 381.32 42703.36 99999.00 2024-05-08 18:22:32.000 129 21636.21 381.39 42703.40 99999.00 2024-05-08 18:22:33.000 129 21636.22 381.41 42703.45 99999.00 2024-05-08 18:22:34.000 129 21636.21 381.43 42703.47 99999.00 2024-05-08 18:22:35.000 129 21636.19 381.46 42703.50 47971.51 2024-05-08 18:22:36.000 129 21636.20 381.48 42703.53 88888.00 2024-05-08 18:22:37.000 129 21636.22 381.44 42703.50 88888.00 2024-05-08 18:22:38.000 129 21636.21 381.41 42703.48 88888.00 2024-05-08 18:22:39.000 129 21636.20 381.38 42703.44 88888.00 2024-05-08 18:22:40.000 129 21636.23 381.38 42703.40 47971.59 2024-05-08 18:22:41.000 129 21636.27 381.41 42703.40 88888.00 2024-05-08 18:22:42.000 129 21636.32 381.41 42703.41 88888.00 2024-05-08 18:22:43.000 129 21636.36 381.38 42703.40 88888.00 2024-05-08 18:22:44.000 129 21636.34 381.36 42703.42 88888.00 2024-05-08 18:22:45.000 129 21636.30 381.41 42703.44 47971.58 2024-05-08 18:22:46.000 129 21636.26 381.46 42703.41 88888.00 2024-05-08 18:22:47.000 129 21636.24 381.47 42703.37 88888.00 2024-05-08 18:22:48.000 129 21636.25 381.50 42703.36 88888.00 2024-05-08 18:22:49.000 129 21636.26 381.49 42703.39 88888.00 2024-05-08 18:22:50.000 129 21636.31 381.41 42703.41 47971.24 2024-05-08 18:22:51.000 129 21636.36 381.34 42703.38 88888.00 2024-05-08 18:22:52.000 129 21636.35 381.34 42703.35 88888.00 2024-05-08 18:22:53.000 129 21636.31 381.38 42703.38 88888.00 2024-05-08 18:22:54.000 129 21636.29 381.41 42703.47 88888.00 2024-05-08 18:22:55.000 129 21636.30 381.41 42703.49 47971.70 2024-05-08 18:22:56.000 129 21636.32 381.40 42703.40 88888.00 2024-05-08 18:22:57.000 129 21636.31 381.40 42703.36 88888.00 2024-05-08 18:22:58.000 129 21636.29 381.42 42703.41 88888.00 2024-05-08 18:22:59.000 129 21636.28 381.43 42703.47 88888.00 2024-05-08 18:23:00.000 129 21636.32 381.44 42703.46 47971.60 2024-05-08 18:23:01.000 129 21636.42 381.44 42703.43 88888.00 2024-05-08 18:23:02.000 129 21636.49 381.42 42703.40 88888.00 2024-05-08 18:23:03.000 129 21636.47 381.41 42703.38 88888.00 2024-05-08 18:23:04.000 129 21636.42 381.38 42703.33 88888.00 2024-05-08 18:23:05.000 129 21636.38 381.39 42703.32 47971.57 2024-05-08 18:23:06.000 129 21636.34 381.44 42703.39 88888.00 2024-05-08 18:23:07.000 129 21636.31 381.45 42703.41 88888.00 2024-05-08 18:23:08.000 129 21636.30 381.41 42703.38 88888.00 2024-05-08 18:23:09.000 129 21636.28 381.41 42703.39 88888.00 2024-05-08 18:23:10.000 129 21636.30 381.43 42703.44 47971.69 2024-05-08 18:23:11.000 129 21636.36 381.40 42703.43 88888.00 2024-05-08 18:23:12.000 129 21636.42 381.33 42703.37 88888.00 2024-05-08 18:23:13.000 129 21636.42 381.32 42703.34 88888.00 2024-05-08 18:23:14.000 129 21636.37 381.35 42703.37 88888.00 2024-05-08 18:23:15.000 129 21636.35 381.35 42703.39 47971.16 2024-05-08 18:23:16.000 129 21636.33 381.31 42703.39 88888.00 2024-05-08 18:23:17.000 129 21636.26 381.30 42703.39 88888.00 2024-05-08 18:23:18.000 129 21636.22 381.33 42703.38 88888.00 2024-05-08 18:23:19.000 129 21636.23 381.34 42703.33 88888.00 2024-05-08 18:23:20.000 129 21636.24 381.32 42703.32 99999.00 2024-05-08 18:23:21.000 129 21636.26 381.31 42703.34 99999.00 2024-05-08 18:23:22.000 129 21636.33 381.28 42703.27 99999.00 2024-05-08 18:23:23.000 129 21636.40 381.26 42703.19 99999.00 2024-05-08 18:23:24.000 129 21636.37 381.28 42703.16 99999.00 2024-05-08 18:23:25.000 129 21636.29 381.33 42703.18 47971.49 2024-05-08 18:23:26.000 129 21636.27 381.37 42703.24 88888.00 2024-05-08 18:23:27.000 129 21636.33 381.40 42703.30 88888.00 2024-05-08 18:23:28.000 129 21636.38 381.45 42703.29 88888.00 2024-05-08 18:23:29.000 129 21636.40 381.48 42703.20 88888.00 2024-05-08 18:23:30.000 129 21636.40 381.44 42703.14 47971.33 2024-05-08 18:23:31.000 129 21636.35 381.40 42703.18 88888.00 2024-05-08 18:23:32.000 129 21636.29 381.40 42703.26 88888.00 2024-05-08 18:23:33.000 129 21636.27 381.45 42703.29 88888.00 2024-05-08 18:23:34.000 129 21636.33 381.46 42703.24 88888.00 2024-05-08 18:23:35.000 129 21636.35 381.42 42703.21 47970.84 2024-05-08 18:23:36.000 129 21636.31 381.42 42703.28 88888.00 2024-05-08 18:23:37.000 129 21636.29 381.49 42703.35 88888.00 2024-05-08 18:23:38.000 129 21636.32 381.53 42703.38 88888.00 2024-05-08 18:23:39.000 129 21636.34 381.52 42703.34 88888.00 2024-05-08 18:23:40.000 129 21636.32 381.47 42703.26 47971.45 2024-05-08 18:23:41.000 129 21636.28 381.46 42703.23 88888.00 2024-05-08 18:23:42.000 129 21636.25 381.47 42703.28 88888.00 2024-05-08 18:23:43.000 129 21636.27 381.48 42703.32 88888.00 2024-05-08 18:23:44.000 129 21636.31 381.51 42703.31 88888.00 2024-05-08 18:23:45.000 129 21636.33 381.53 42703.30 47971.57 2024-05-08 18:23:46.000 129 21636.36 381.50 42703.30 88888.00 2024-05-08 18:23:47.000 129 21636.38 381.46 42703.29 88888.00 2024-05-08 18:23:48.000 129 21636.36 381.45 42703.28 88888.00 2024-05-08 18:23:49.000 129 21636.32 381.43 42703.32 88888.00 2024-05-08 18:23:50.000 129 21636.33 381.38 42703.34 47971.60 2024-05-08 18:23:51.000 129 21636.35 381.38 42703.31 88888.00 2024-05-08 18:23:52.000 129 21636.37 381.38 42703.23 88888.00 2024-05-08 18:23:53.000 129 21636.42 381.36 42703.16 88888.00 2024-05-08 18:23:54.000 129 21636.44 381.35 42703.12 88888.00 2024-05-08 18:23:55.000 129 21636.38 381.38 42703.12 47971.22 2024-05-08 18:23:56.000 129 21636.32 381.43 42703.15 88888.00 2024-05-08 18:23:57.000 129 21636.34 381.42 42703.19 88888.00 2024-05-08 18:23:58.000 129 21636.40 381.37 42703.20 88888.00 2024-05-08 18:23:59.000 129 21636.47 381.31 42703.09 88888.00 2024-05-08 18:24:00.000 129 21636.53 381.26 42702.96 47970.84 2024-05-08 18:24:01.000 129 21636.55 381.28 42702.98 88888.00 2024-05-08 18:24:02.000 129 21636.49 381.33 42703.06 88888.00 2024-05-08 18:24:03.000 129 21636.41 381.32 42703.09 88888.00 2024-05-08 18:24:04.000 129 21636.41 381.30 42703.12 88888.00 2024-05-08 18:24:05.000 129 21636.41 381.32 42703.14 47970.69 2024-05-08 18:24:06.000 129 21636.35 381.34 42703.11 88888.00 2024-05-08 18:24:07.000 129 21636.32 381.33 42703.10 88888.00 2024-05-08 18:24:08.000 129 21636.38 381.35 42703.12 88888.00 2024-05-08 18:24:09.000 129 21636.45 381.39 42703.17 88888.00 2024-05-08 18:24:10.000 129 21636.45 381.39 42703.22 99999.00 2024-05-08 18:24:11.000 129 21636.43 381.39 42703.23 99999.00 2024-05-08 18:24:12.000 129 21636.42 381.39 42703.22 99999.00 2024-05-08 18:24:13.000 129 21636.44 381.42 42703.20 99999.00 2024-05-08 18:24:14.000 129 21636.51 381.44 42703.17 99999.00 2024-05-08 18:24:15.000 129 21636.54 381.42 42703.18 99999.00 2024-05-08 18:24:16.000 129 21636.49 381.40 42703.20 99999.00 2024-05-08 18:24:17.000 129 21636.45 381.39 42703.21 99999.00 2024-05-08 18:24:18.000 129 21636.45 381.37 42703.21 99999.00 2024-05-08 18:24:19.000 129 21636.48 381.35 42703.21 99999.00 2024-05-08 18:24:20.000 129 21636.54 381.34 42703.18 47970.96 2024-05-08 18:24:21.000 129 21636.56 381.32 42703.17 88888.00 2024-05-08 18:24:22.000 129 21636.51 381.31 42703.19 88888.00 2024-05-08 18:24:23.000 129 21636.51 381.31 42703.22 88888.00 2024-05-08 18:24:24.000 129 21636.58 381.34 42703.21 88888.00 2024-05-08 18:24:25.000 129 21636.58 381.35 42703.18 47971.45 2024-05-08 18:24:26.000 129 21636.53 381.33 42703.16 88888.00 2024-05-08 18:24:27.000 129 21636.47 381.34 42703.16 88888.00 2024-05-08 18:24:28.000 129 21636.42 381.39 42703.18 88888.00 2024-05-08 18:24:29.000 129 21636.44 381.47 42703.23 88888.00 2024-05-08 18:24:30.000 129 21636.50 381.49 42703.24 47970.78 2024-05-08 18:24:31.000 129 21636.53 381.44 42703.18 88888.00 2024-05-08 18:24:32.000 129 21636.54 381.39 42703.14 88888.00 2024-05-08 18:24:33.000 129 21636.58 381.39 42703.21 88888.00 2024-05-08 18:24:34.000 129 21636.59 381.43 42703.34 88888.00 2024-05-08 18:24:35.000 129 21636.56 381.49 42703.38 47971.73 2024-05-08 18:24:36.000 129 21636.55 381.53 42703.33 88888.00 2024-05-08 18:24:37.000 129 21636.57 381.54 42703.24 88888.00 2024-05-08 18:24:38.000 129 21636.56 381.56 42703.22 88888.00 2024-05-08 18:24:39.000 129 21636.49 381.58 42703.31 88888.00 2024-05-08 18:24:40.000 129 21636.45 381.57 42703.38 47971.63 2024-05-08 18:24:41.000 129 21636.51 381.53 42703.34 88888.00 2024-05-08 18:24:42.000 129 21636.59 381.51 42703.27 88888.00 2024-05-08 18:24:43.000 129 21636.60 381.52 42703.23 88888.00 2024-05-08 18:24:44.000 129 21636.59 381.54 42703.19 88888.00 2024-05-08 18:24:45.000 129 21636.54 381.53 42703.21 47971.65 2024-05-08 18:24:46.000 129 21636.48 381.51 42703.25 88888.00 2024-05-08 18:24:47.000 129 21636.48 381.51 42703.25 88888.00 2024-05-08 18:24:48.000 129 21636.50 381.52 42703.24 88888.00 2024-05-08 18:24:49.000 129 21636.47 381.52 42703.27 88888.00 2024-05-08 18:24:50.000 129 21636.42 381.53 42703.30 47971.39 2024-05-08 18:24:51.000 129 21636.39 381.54 42703.31 88888.00 2024-05-08 18:24:52.000 129 21636.35 381.53 42703.29 88888.00 2024-05-08 18:24:53.000 129 21636.35 381.55 42703.24 88888.00 2024-05-08 18:24:54.000 129 21636.41 381.62 42703.20 88888.00 2024-05-08 18:24:55.000 129 21636.49 381.67 42703.19 47971.48 2024-05-08 18:24:56.000 129 21636.50 381.69 42703.23 88888.00 2024-05-08 18:24:57.000 129 21636.46 381.67 42703.29 88888.00 2024-05-08 18:24:58.000 129 21636.45 381.64 42703.29 88888.00 2024-05-08 18:24:59.000 129 21636.44 381.64 42703.27 88888.00 2024-05-08 18:25:00.000 129 21636.42 381.67 42703.26 47970.82 2024-05-08 18:25:01.000 129 21636.42 381.73 42703.28 88888.00 2024-05-08 18:25:02.000 129 21636.44 381.76 42703.31 88888.00 2024-05-08 18:25:03.000 129 21636.41 381.72 42703.31 88888.00 2024-05-08 18:25:04.000 129 21636.32 381.66 42703.25 88888.00 2024-05-08 18:25:05.000 129 21636.28 381.63 42703.19 47971.56 2024-05-08 18:25:06.000 129 21636.32 381.64 42703.18 88888.00 2024-05-08 18:25:07.000 129 21636.42 381.65 42703.18 88888.00 2024-05-08 18:25:08.000 129 21636.44 381.65 42703.18 88888.00 2024-05-08 18:25:09.000 129 21636.38 381.62 42703.24 88888.00 2024-05-08 18:25:10.000 129 21636.34 381.57 42703.28 47970.74 2024-05-08 18:25:11.000 129 21636.42 381.50 42703.24 88888.00 2024-05-08 18:25:12.000 129 21636.46 381.48 42703.19 88888.00 2024-05-08 18:25:13.000 129 21636.38 381.49 42703.20 88888.00 2024-05-08 18:25:14.000 129 21636.32 381.49 42703.23 88888.00 2024-05-08 18:25:15.000 129 21636.33 381.46 42703.22 47971.64 2024-05-08 18:25:16.000 129 21636.32 381.47 42703.27 88888.00 2024-05-08 18:25:17.000 129 21636.33 381.55 42703.37 88888.00 2024-05-08 18:25:18.000 129 21636.36 381.61 42703.43 88888.00 2024-05-08 18:25:19.000 129 21636.38 381.63 42703.45 88888.00 2024-05-08 18:25:20.000 129 21636.42 381.65 42703.41 47971.34 2024-05-08 18:25:21.000 129 21636.48 381.65 42703.32 88888.00 2024-05-08 18:25:22.000 129 21636.48 381.64 42703.28 88888.00 2024-05-08 18:25:23.000 129 21636.47 381.62 42703.25 88888.00 2024-05-08 18:25:24.000 129 21636.47 381.62 42703.20 88888.00 2024-05-08 18:25:25.000 129 21636.44 381.68 42703.22 47971.60 2024-05-08 18:25:26.000 129 21636.41 381.73 42703.31 88888.00 2024-05-08 18:25:27.000 129 21636.47 381.75 42703.36 88888.00 2024-05-08 18:25:28.000 129 21636.56 381.75 42703.32 88888.00 2024-05-08 18:25:29.000 129 21636.55 381.77 42703.26 88888.00 2024-05-08 18:25:30.000 129 21636.44 381.74 42703.23 47971.55 2024-05-08 18:25:31.000 129 21636.34 381.69 42703.23 88888.00 2024-05-08 18:25:32.000 129 21636.30 381.67 42703.22 88888.00 2024-05-08 18:25:33.000 129 21636.30 381.68 42703.25 88888.00 2024-05-08 18:25:34.000 129 21636.35 381.69 42703.29 88888.00 2024-05-08 18:25:35.000 129 21636.42 381.69 42703.29 47970.97 2024-05-08 18:25:36.000 129 21636.44 381.67 42703.29 88888.00 2024-05-08 18:25:37.000 129 21636.42 381.68 42703.30 88888.00 2024-05-08 18:25:38.000 129 21636.41 381.73 42703.30 88888.00 2024-05-08 18:25:39.000 129 21636.43 381.74 42703.26 88888.00 2024-05-08 18:25:40.000 129 21636.43 381.70 42703.24 47971.52 2024-05-08 18:25:41.000 129 21636.40 381.64 42703.27 88888.00 2024-05-08 18:25:42.000 129 21636.39 381.60 42703.27 88888.00 2024-05-08 18:25:43.000 129 21636.40 381.66 42703.27 88888.00 2024-05-08 18:25:44.000 129 21636.35 381.75 42703.34 88888.00 2024-05-08 18:25:45.000 129 21636.30 381.80 42703.41 47970.98 2024-05-08 18:25:46.000 129 21636.34 381.78 42703.36 88888.00 2024-05-08 18:25:47.000 129 21636.40 381.74 42703.28 88888.00 2024-05-08 18:25:48.000 129 21636.36 381.73 42703.24 88888.00 2024-05-08 18:25:49.000 129 21636.31 381.71 42703.23 88888.00 2024-05-08 18:25:50.000 129 21636.30 381.69 42703.22 47970.79 2024-05-08 18:25:51.000 129 21636.31 381.75 42703.25 88888.00 2024-05-08 18:25:52.000 129 21636.37 381.84 42703.30 88888.00 2024-05-08 18:25:53.000 129 21636.42 381.88 42703.32 88888.00 2024-05-08 18:25:54.000 129 21636.40 381.88 42703.34 88888.00 2024-05-08 18:25:55.000 129 21636.34 381.86 42703.32 47971.41 2024-05-08 18:25:56.000 129 21636.28 381.81 42703.28 88888.00 2024-05-08 18:25:57.000 129 21636.25 381.77 42703.29 88888.00 2024-05-08 18:25:58.000 129 21636.28 381.77 42703.34 88888.00 2024-05-08 18:25:59.000 129 21636.31 381.80 42703.37 88888.00 2024-05-08 18:26:00.000 129 21636.31 381.82 42703.37 47971.73 2024-05-08 18:26:01.000 129 21636.32 381.82 42703.36 88888.00 2024-05-08 18:26:02.000 129 21636.32 381.78 42703.35 88888.00 2024-05-08 18:26:03.000 129 21636.32 381.71 42703.30 88888.00 2024-05-08 18:26:04.000 129 21636.37 381.69 42703.25 88888.00 2024-05-08 18:26:05.000 129 21636.39 381.73 42703.24 47971.28 2024-05-08 18:26:06.000 129 21636.36 381.76 42703.27 88888.00 2024-05-08 18:26:07.000 129 21636.33 381.76 42703.30 88888.00 2024-05-08 18:26:08.000 129 21636.35 381.77 42703.30 88888.00 2024-05-08 18:26:09.000 129 21636.40 381.77 42703.29 88888.00 2024-05-08 18:26:10.000 129 21636.40 381.73 42703.29 47971.53 2024-05-08 18:26:11.000 129 21636.37 381.69 42703.27 88888.00 2024-05-08 18:26:12.000 129 21636.36 381.73 42703.26 88888.00 2024-05-08 18:26:13.000 129 21636.34 381.79 42703.27 88888.00 2024-05-08 18:26:14.000 129 21636.34 381.81 42703.27 88888.00 2024-05-08 18:26:15.000 129 21636.35 381.80 42703.23 47971.39 2024-05-08 18:26:16.000 129 21636.38 381.81 42703.28 88888.00 2024-05-08 18:26:17.000 129 21636.42 381.85 42703.38 88888.00 2024-05-08 18:26:18.000 129 21636.42 381.86 42703.44 88888.00 2024-05-08 18:26:19.000 129 21636.39 381.85 42703.43 88888.00 2024-05-08 18:26:20.000 129 21636.39 381.84 42703.36 47971.54 2024-05-08 18:26:21.000 129 21636.42 381.82 42703.30 88888.00 2024-05-08 18:26:22.000 129 21636.46 381.80 42703.28 88888.00 2024-05-08 18:26:23.000 129 21636.45 381.81 42703.33 88888.00 2024-05-08 18:26:24.000 129 21636.43 381.85 42703.38 88888.00 2024-05-08 18:26:25.000 129 21636.47 381.88 42703.39 47971.53 2024-05-08 18:26:26.000 129 21636.51 381.87 42703.40 88888.00 2024-05-08 18:26:27.000 129 21636.47 381.88 42703.44 88888.00 2024-05-08 18:26:28.000 129 21636.41 381.91 42703.44 88888.00 2024-05-08 18:26:29.000 129 21636.43 381.91 42703.41 88888.00 2024-05-08 18:26:30.000 129 21636.49 381.87 42703.41 47971.61 2024-05-08 18:26:31.000 129 21636.50 381.83 42703.41 88888.00 2024-05-08 18:26:32.000 129 21636.47 381.85 42703.41 88888.00 2024-05-08 18:26:33.000 129 21636.47 381.90 42703.40 88888.00 2024-05-08 18:26:34.000 129 21636.50 381.94 42703.39 88888.00 2024-05-08 18:26:35.000 129 21636.52 381.94 42703.36 47970.94 2024-05-08 18:26:36.000 129 21636.48 381.90 42703.32 88888.00 2024-05-08 18:26:37.000 129 21636.43 381.85 42703.34 88888.00 2024-05-08 18:26:38.000 129 21636.44 381.84 42703.38 88888.00 2024-05-08 18:26:39.000 129 21636.47 381.84 42703.36 88888.00 2024-05-08 18:26:40.000 129 21636.46 381.86 42703.30 47971.52 2024-05-08 18:26:41.000 129 21636.41 381.86 42703.26 88888.00 2024-05-08 18:26:42.000 129 21636.42 381.84 42703.23 88888.00 2024-05-08 18:26:43.000 129 21636.50 381.85 42703.26 88888.00 2024-05-08 18:26:44.000 129 21636.52 381.89 42703.36 88888.00 2024-05-08 18:26:45.000 129 21636.47 381.90 42703.43 47971.58 2024-05-08 18:26:46.000 129 21636.42 381.88 42703.41 88888.00 2024-05-08 18:26:47.000 129 21636.40 381.85 42703.38 88888.00 2024-05-08 18:26:48.000 129 21636.36 381.82 42703.37 88888.00 2024-05-08 18:26:49.000 129 21636.33 381.80 42703.34 88888.00 2024-05-08 18:26:50.000 129 21636.33 381.82 42703.32 47971.08 2024-05-08 18:26:51.000 129 21636.39 381.86 42703.32 88888.00 2024-05-08 18:26:52.000 129 21636.44 381.88 42703.33 88888.00 2024-05-08 18:26:53.000 129 21636.43 381.91 42703.36 88888.00 2024-05-08 18:26:54.000 129 21636.40 381.91 42703.39 88888.00 2024-05-08 18:26:55.000 129 21636.37 381.89 42703.35 47971.56 2024-05-08 18:26:56.000 129 21636.34 381.87 42703.29 88888.00 2024-05-08 18:26:57.000 129 21636.32 381.88 42703.29 88888.00 2024-05-08 18:26:58.000 129 21636.32 381.91 42703.27 88888.00 2024-05-08 18:26:59.000 129 21636.38 381.92 42703.20 88888.00 2024-05-08 18:27:00.000 129 21636.43 381.93 42703.21 47971.49 2024-05-08 18:27:01.000 129 21636.41 381.96 42703.31 88888.00 2024-05-08 18:27:02.000 129 21636.39 382.03 42703.32 88888.00 2024-05-08 18:27:03.000 129 21636.43 382.04 42703.24 88888.00 2024-05-08 18:27:04.000 129 21636.46 381.99 42703.18 88888.00 2024-05-08 18:27:05.000 129 21636.41 381.98 42703.22 47971.56 2024-05-08 18:27:06.000 129 21636.35 382.05 42703.31 88888.00 2024-05-08 18:27:07.000 129 21636.34 382.11 42703.31 88888.00 2024-05-08 18:27:08.000 129 21636.36 382.13 42703.30 88888.00 2024-05-08 18:27:09.000 129 21636.35 382.14 42703.33 88888.00 2024-05-08 18:27:10.000 129 21636.36 382.12 42703.37 47971.04 2024-05-08 18:27:11.000 129 21636.41 382.06 42703.36 88888.00 2024-05-08 18:27:12.000 129 21636.38 381.99 42703.31 88888.00 2024-05-08 18:27:13.000 129 21636.28 381.96 42703.32 88888.00 2024-05-08 18:27:14.000 129 21636.27 381.98 42703.33 88888.00 2024-05-08 18:27:15.000 129 21636.32 382.03 42703.31 47971.60 2024-05-08 18:27:16.000 129 21636.33 382.07 42703.31 88888.00 2024-05-08 18:27:17.000 129 21636.30 382.04 42703.29 88888.00 2024-05-08 18:27:18.000 129 21636.29 381.97 42703.26 88888.00 2024-05-08 18:27:19.000 129 21636.34 381.98 42703.27 88888.00 2024-05-08 18:27:20.000 129 21636.35 382.04 42703.28 47971.52 2024-05-08 18:27:21.000 129 21636.31 382.07 42703.28 88888.00 2024-05-08 18:27:22.000 129 21636.27 382.06 42703.31 88888.00 2024-05-08 18:27:23.000 129 21636.27 382.03 42703.36 88888.00 2024-05-08 18:27:24.000 129 21636.21 382.00 42703.35 88888.00 2024-05-08 18:27:25.000 129 21636.12 382.02 42703.34 47971.66 2024-05-08 18:27:26.000 129 21636.12 382.08 42703.35 88888.00 2024-05-08 18:27:27.000 129 21636.20 382.11 42703.36 88888.00 2024-05-08 18:27:28.000 129 21636.28 382.12 42703.41 88888.00 2024-05-08 18:27:29.000 129 21636.29 382.13 42703.46 88888.00 2024-05-08 18:27:30.000 129 21636.23 382.09 42703.43 47971.66 2024-05-08 18:27:31.000 129 21636.22 382.03 42703.38 88888.00 2024-05-08 18:27:32.000 129 21636.25 382.02 42703.37 88888.00 2024-05-08 18:27:33.000 129 21636.26 382.05 42703.33 88888.00 2024-05-08 18:27:34.000 129 21636.25 382.10 42703.32 88888.00 2024-05-08 18:27:35.000 129 21636.22 382.13 42703.38 47971.22 2024-05-08 18:27:36.000 129 21636.16 382.12 42703.40 88888.00 2024-05-08 18:27:37.000 129 21636.14 382.12 42703.41 88888.00 2024-05-08 18:27:38.000 129 21636.13 382.12 42703.47 88888.00 2024-05-08 18:27:39.000 129 21636.19 382.14 42703.48 88888.00 2024-05-08 18:27:40.000 129 21636.26 382.16 42703.38 47970.78 2024-05-08 18:27:41.000 129 21636.24 382.12 42703.27 88888.00 2024-05-08 18:27:42.000 129 21636.18 382.11 42703.29 88888.00 2024-05-08 18:27:43.000 129 21636.14 382.14 42703.37 88888.00 2024-05-08 18:27:44.000 129 21636.13 382.12 42703.39 88888.00 2024-05-08 18:27:45.000 129 21636.16 382.08 42703.38 47971.44 2024-05-08 18:27:46.000 129 21636.17 382.06 42703.34 88888.00 2024-05-08 18:27:47.000 129 21636.22 382.08 42703.30 88888.00 2024-05-08 18:27:48.000 129 21636.28 382.11 42703.30 88888.00 2024-05-08 18:27:49.000 129 21636.27 382.09 42703.32 88888.00 2024-05-08 18:27:50.000 129 21636.22 382.08 42703.37 47971.58 2024-05-08 18:27:51.000 129 21636.23 382.09 42703.38 88888.00 2024-05-08 18:27:52.000 129 21636.28 382.08 42703.35 88888.00 2024-05-08 18:27:53.000 129 21636.33 382.10 42703.36 88888.00 2024-05-08 18:27:54.000 129 21636.31 382.13 42703.41 88888.00 2024-05-08 18:27:55.000 129 21636.26 382.14 42703.44 47971.26 2024-05-08 18:27:56.000 129 21636.24 382.14 42703.44 88888.00 2024-05-08 18:27:57.000 129 21636.26 382.11 42703.43 88888.00 2024-05-08 18:27:58.000 129 21636.30 382.07 42703.39 88888.00 2024-05-08 18:27:59.000 129 21636.30 382.07 42703.38 88888.00 2024-05-08 18:28:00.000 129 21636.27 382.11 42703.39 47971.68 2024-05-08 18:28:01.000 129 21636.32 382.11 42703.45 88888.00 2024-05-08 18:28:02.000 129 21636.39 382.11 42703.49 88888.00 2024-05-08 18:28:03.000 129 21636.42 382.13 42703.46 88888.00 2024-05-08 18:28:04.000 129 21636.39 382.13 42703.41 88888.00 2024-05-08 18:28:05.000 129 21636.34 382.08 42703.39 47971.15 2024-05-08 18:28:06.000 129 21636.31 382.03 42703.38 88888.00 2024-05-08 18:28:07.000 129 21636.31 382.04 42703.39 88888.00 2024-05-08 18:28:08.000 129 21636.32 382.11 42703.43 88888.00 2024-05-08 18:28:09.000 129 21636.37 382.15 42703.41 88888.00 2024-05-08 18:28:10.000 129 21636.41 382.14 42703.41 47971.75 2024-05-08 18:28:11.000 129 21636.38 382.11 42703.46 88888.00 2024-05-08 18:28:12.000 129 21636.40 382.12 42703.48 88888.00 2024-05-08 18:28:13.000 129 21636.52 382.16 42703.41 88888.00 2024-05-08 18:28:14.000 129 21636.57 382.14 42703.36 88888.00 2024-05-08 18:28:15.000 129 21636.52 382.10 42703.38 47970.88 2024-05-08 18:28:16.000 129 21636.48 382.11 42703.40 88888.00 2024-05-08 18:28:17.000 129 21636.49 382.11 42703.34 88888.00 2024-05-08 18:28:18.000 129 21636.50 382.11 42703.32 88888.00 2024-05-08 18:28:19.000 129 21636.46 382.15 42703.34 88888.00 2024-05-08 18:28:20.000 129 21636.42 382.21 42703.34 47971.03 2024-05-08 18:28:21.000 129 21636.42 382.26 42703.34 88888.00 2024-05-08 18:28:22.000 129 21636.43 382.27 42703.39 88888.00 2024-05-08 18:28:23.000 129 21636.43 382.24 42703.40 88888.00 2024-05-08 18:28:24.000 129 21636.42 382.21 42703.36 88888.00 2024-05-08 18:28:25.000 129 21636.41 382.21 42703.34 47971.49 2024-05-08 18:28:26.000 129 21636.38 382.25 42703.38 88888.00 2024-05-08 18:28:27.000 129 21636.40 382.29 42703.41 88888.00 2024-05-08 18:28:28.000 129 21636.48 382.27 42703.39 88888.00 2024-05-08 18:28:29.000 129 21636.55 382.24 42703.36 88888.00 2024-05-08 18:28:30.000 129 21636.58 382.24 42703.29 47971.80 2024-05-08 18:28:31.000 129 21636.62 382.21 42703.21 88888.00 2024-05-08 18:28:32.000 129 21636.67 382.18 42703.21 88888.00 2024-05-08 18:28:33.000 129 21636.66 382.17 42703.31 88888.00 2024-05-08 18:28:34.000 129 21636.57 382.15 42703.40 88888.00 2024-05-08 18:28:35.000 129 21636.48 382.14 42703.43 47971.24 2024-05-08 18:28:36.000 129 21636.47 382.20 42703.45 88888.00 2024-05-08 18:28:37.000 129 21636.50 382.23 42703.46 88888.00 2024-05-08 18:28:38.000 129 21636.51 382.20 42703.41 88888.00 2024-05-08 18:28:39.000 129 21636.51 382.17 42703.34 88888.00 2024-05-08 18:28:40.000 129 21636.57 382.19 42703.30 47971.89 2024-05-08 18:28:41.000 129 21636.64 382.22 42703.30 88888.00 2024-05-08 18:28:42.000 129 21636.63 382.19 42703.31 88888.00 2024-05-08 18:28:43.000 129 21636.56 382.15 42703.29 88888.00 2024-05-08 18:28:44.000 129 21636.48 382.17 42703.26 88888.00 2024-05-08 18:28:45.000 129 21636.45 382.23 42703.27 47971.23 2024-05-08 18:28:46.000 129 21636.51 382.24 42703.29 88888.00 2024-05-08 18:28:47.000 129 21636.56 382.18 42703.27 88888.00 2024-05-08 18:28:48.000 129 21636.60 382.12 42703.23 88888.00 2024-05-08 18:28:49.000 129 21636.65 382.11 42703.22 88888.00 2024-05-08 18:28:50.000 129 21636.67 382.13 42703.23 47971.44 2024-05-08 18:28:51.000 129 21636.72 382.16 42703.24 88888.00 2024-05-08 18:28:52.000 129 21636.76 382.18 42703.23 88888.00 2024-05-08 18:28:53.000 129 21636.75 382.17 42703.21 88888.00 2024-05-08 18:28:54.000 129 21636.73 382.15 42703.25 88888.00 2024-05-08 18:28:55.000 129 21636.71 382.15 42703.29 47972.00 2024-05-08 18:28:56.000 129 21636.69 382.18 42703.29 88888.00 2024-05-08 18:28:57.000 129 21636.67 382.20 42703.26 88888.00 2024-05-08 18:28:58.000 129 21636.68 382.18 42703.23 88888.00 2024-05-08 18:28:59.000 129 21636.70 382.18 42703.26 88888.00 2024-05-08 18:29:00.000 129 21636.70 382.25 42703.29 47971.76 2024-05-08 18:29:01.000 129 21636.68 382.28 42703.25 88888.00 2024-05-08 18:29:02.000 129 21636.71 382.24 42703.21 88888.00 2024-05-08 18:29:03.000 129 21636.73 382.18 42703.21 88888.00 2024-05-08 18:29:04.000 129 21636.69 382.12 42703.23 88888.00 2024-05-08 18:29:05.000 129 21636.68 382.14 42703.25 47971.52 2024-05-08 18:29:06.000 129 21636.71 382.22 42703.22 88888.00 2024-05-08 18:29:07.000 129 21636.71 382.26 42703.18 88888.00 2024-05-08 18:29:08.000 129 21636.70 382.25 42703.19 88888.00 2024-05-08 18:29:09.000 129 21636.75 382.23 42703.21 88888.00 2024-05-08 18:29:10.000 129 21636.81 382.23 42703.17 47971.64 2024-05-08 18:29:11.000 129 21636.80 382.24 42703.15 88888.00 2024-05-08 18:29:12.000 129 21636.72 382.26 42703.18 88888.00 2024-05-08 18:29:13.000 129 21636.68 382.25 42703.18 88888.00 2024-05-08 18:29:14.000 129 21636.69 382.21 42703.14 88888.00 2024-05-08 18:29:15.000 129 21636.72 382.20 42703.11 47971.71 2024-05-08 18:29:16.000 129 21636.75 382.29 42703.14 88888.00 2024-05-08 18:29:17.000 129 21636.77 382.38 42703.21 88888.00 2024-05-08 18:29:18.000 129 21636.78 382.40 42703.22 88888.00 2024-05-08 18:29:19.000 129 21636.77 382.38 42703.17 88888.00 2024-05-08 18:29:20.000 129 21636.76 382.36 42703.16 47971.41 2024-05-08 18:29:21.000 129 21636.74 382.30 42703.17 88888.00 2024-05-08 18:29:22.000 129 21636.72 382.24 42703.15 88888.00 2024-05-08 18:29:23.000 129 21636.73 382.19 42703.12 88888.00 2024-05-08 18:29:24.000 129 21636.77 382.18 42703.10 88888.00 2024-05-08 18:29:25.000 129 21636.76 382.20 42703.13 47971.50 2024-05-08 18:29:26.000 129 21636.71 382.22 42703.16 88888.00 2024-05-08 18:29:27.000 129 21636.65 382.23 42703.13 88888.00 2024-05-08 18:29:28.000 129 21636.61 382.22 42703.14 88888.00 2024-05-08 18:29:29.000 129 21636.59 382.19 42703.17 88888.00 2024-05-08 18:29:30.000 129 21636.61 382.18 42703.16 47971.25 2024-05-08 18:29:31.000 129 21636.68 382.18 42703.13 88888.00 2024-05-08 18:29:32.000 129 21636.71 382.23 42703.16 88888.00 2024-05-08 18:29:33.000 129 21636.68 382.30 42703.21 88888.00 2024-05-08 18:29:34.000 129 21636.64 382.30 42703.21 88888.00 2024-05-08 18:29:35.000 129 21636.65 382.25 42703.18 47970.83 2024-05-08 18:29:36.000 129 21636.70 382.24 42703.15 88888.00 2024-05-08 18:29:37.000 129 21636.71 382.24 42703.13 88888.00 2024-05-08 18:29:38.000 129 21636.67 382.24 42703.14 88888.00 2024-05-08 18:29:39.000 129 21636.62 382.24 42703.18 88888.00 2024-05-08 18:29:40.000 129 21636.62 382.23 42703.17 47971.50 2024-05-08 18:29:41.000 129 21636.66 382.21 42703.15 88888.00 2024-05-08 18:29:42.000 129 21636.62 382.23 42703.16 88888.00 2024-05-08 18:29:43.000 129 21636.56 382.25 42703.17 88888.00 2024-05-08 18:29:44.000 129 21636.58 382.27 42703.13 88888.00 2024-05-08 18:29:45.000 129 21636.62 382.26 42703.06 47971.13 2024-05-08 18:29:46.000 129 21636.59 382.25 42703.06 88888.00 2024-05-08 18:29:47.000 129 21636.54 382.29 42703.14 88888.00 2024-05-08 18:29:48.000 129 21636.53 382.37 42703.24 88888.00 2024-05-08 18:29:49.000 129 21636.55 382.38 42703.27 88888.00 2024-05-08 18:29:50.000 129 21636.56 382.34 42703.21 47971.89 2024-05-08 18:29:51.000 129 21636.56 382.35 42703.15 88888.00 2024-05-08 18:29:52.000 129 21636.55 382.37 42703.13 88888.00 2024-05-08 18:29:53.000 129 21636.53 382.33 42703.17 88888.00 2024-05-08 18:29:54.000 129 21636.53 382.29 42703.21 88888.00 2024-05-08 18:29:55.000 129 21636.57 382.25 42703.20 47971.20 2024-05-08 18:29:56.000 129 21636.58 382.21 42703.20 88888.00 2024-05-08 18:29:57.000 129 21636.52 382.24 42703.25 88888.00 2024-05-08 18:29:58.000 129 21636.50 382.31 42703.27 88888.00 2024-05-08 18:29:59.000 129 21636.50 382.33 42703.24 88888.00 2024-05-08 18:30:00.000 129 21636.53 382.33 42703.26 47971.55 2024-05-08 18:30:01.000 129 21636.57 382.34 42703.28 88888.00 2024-05-08 18:30:02.000 129 21636.51 382.35 42703.27 88888.00 2024-05-08 18:30:03.000 129 21636.40 382.36 42703.26 88888.00 2024-05-08 18:30:04.000 129 21636.36 382.36 42703.27 88888.00 2024-05-08 18:30:05.000 129 21636.39 382.34 42703.27 47971.75 2024-05-08 18:30:06.000 129 21636.37 382.35 42703.29 88888.00 2024-05-08 18:30:07.000 129 21636.33 382.37 42703.32 88888.00 2024-05-08 18:30:08.000 129 21636.32 382.36 42703.30 88888.00 2024-05-08 18:30:09.000 129 21636.33 382.35 42703.27 88888.00 2024-05-08 18:30:10.000 129 21636.31 382.31 42703.25 47971.47 2024-05-08 18:30:11.000 129 21636.28 382.24 42703.24 88888.00 2024-05-08 18:30:12.000 129 21636.28 382.20 42703.21 88888.00 2024-05-08 18:30:13.000 129 21636.33 382.20 42703.13 88888.00 2024-05-08 18:30:14.000 129 21636.34 382.22 42703.12 88888.00 2024-05-08 18:30:15.000 129 21636.31 382.27 42703.18 47971.55 2024-05-08 18:30:16.000 129 21636.33 382.31 42703.25 88888.00 2024-05-08 18:30:17.000 129 21636.39 382.32 42703.34 88888.00 2024-05-08 18:30:18.000 129 21636.43 382.33 42703.41 88888.00 2024-05-08 18:30:19.000 129 21636.39 382.31 42703.37 88888.00 2024-05-08 18:30:20.000 129 21636.33 382.29 42703.28 47971.49 2024-05-08 18:30:21.000 129 21636.32 382.31 42703.29 88888.00 2024-05-08 18:30:22.000 129 21636.35 382.37 42703.37 88888.00 2024-05-08 18:30:23.000 129 21636.41 382.39 42703.40 88888.00 2024-05-08 18:30:24.000 129 21636.45 382.37 42703.36 88888.00 2024-05-08 18:30:25.000 129 21636.46 382.34 42703.29 47971.65 2024-05-08 18:30:26.000 129 21636.44 382.32 42703.24 88888.00 2024-05-08 18:30:27.000 129 21636.38 382.31 42703.28 88888.00 2024-05-08 18:30:28.000 129 21636.33 382.31 42703.33 88888.00 2024-05-08 18:30:29.000 129 21636.38 382.31 42703.29 88888.00 2024-05-08 18:30:30.000 129 21636.49 382.30 42703.19 47971.44 2024-05-08 18:30:31.000 129 21636.53 382.30 42703.15 88888.00 2024-05-08 18:30:32.000 129 21636.53 382.32 42703.14 88888.00 2024-05-08 18:30:33.000 129 21636.53 382.32 42703.14 88888.00 2024-05-08 18:30:34.000 129 21636.49 382.32 42703.18 88888.00 2024-05-08 18:30:35.000 129 21636.47 382.29 42703.25 47971.58 2024-05-08 18:30:36.000 129 21636.47 382.25 42703.31 88888.00 2024-05-08 18:30:37.000 129 21636.43 382.26 42703.29 88888.00 2024-05-08 18:30:38.000 129 21636.40 382.26 42703.23 88888.00 2024-05-08 18:30:39.000 129 21636.38 382.25 42703.25 88888.00 2024-05-08 18:30:40.000 129 21636.37 382.28 42703.36 47971.68 2024-05-08 18:30:41.000 129 21636.40 382.28 42703.41 88888.00 2024-05-08 18:30:42.000 129 21636.44 382.25 42703.37 88888.00 2024-05-08 18:30:43.000 129 21636.47 382.25 42703.33 88888.00 2024-05-08 18:30:44.000 129 21636.47 382.28 42703.31 88888.00 2024-05-08 18:30:45.000 129 21636.48 382.33 42703.27 47971.62 2024-05-08 18:30:46.000 129 21636.50 382.34 42703.21 88888.00 2024-05-08 18:30:47.000 129 21636.54 382.35 42703.19 88888.00 2024-05-08 18:30:48.000 129 21636.58 382.37 42703.27 88888.00 2024-05-08 18:30:49.000 129 21636.59 382.37 42703.32 88888.00 2024-05-08 18:30:50.000 129 21636.59 382.36 42703.29 47971.61 2024-05-08 18:30:51.000 129 21636.62 382.32 42703.22 88888.00 2024-05-08 18:30:52.000 129 21636.60 382.31 42703.19 88888.00 2024-05-08 18:30:53.000 129 21636.53 382.33 42703.21 88888.00 2024-05-08 18:30:54.000 129 21636.52 382.37 42703.23 88888.00 2024-05-08 18:30:55.000 129 21636.59 382.38 42703.21 47971.70 2024-05-08 18:30:56.000 129 21636.65 382.38 42703.24 88888.00 2024-05-08 18:30:57.000 129 21636.64 382.38 42703.26 88888.00 2024-05-08 18:30:58.000 129 21636.60 382.40 42703.26 88888.00 2024-05-08 18:30:59.000 129 21636.54 382.44 42703.27 88888.00 2024-05-08 18:31:00.000 129 21636.50 382.42 42703.27 99999.00 2024-05-08 18:31:01.000 129 21636.54 382.37 42703.21 99999.00 2024-05-08 18:31:02.000 129 21636.62 382.36 42703.18 99999.00 2024-05-08 18:31:03.000 129 21636.64 382.35 42703.22 99999.00 2024-05-08 18:31:04.000 129 21636.59 382.30 42703.31 99999.00 2024-05-08 18:31:05.000 129 21636.53 382.27 42703.34 47971.54 2024-05-08 18:31:06.000 129 21636.54 382.30 42703.31 88888.00 2024-05-08 18:31:07.000 129 21636.62 382.35 42703.27 88888.00 2024-05-08 18:31:08.000 129 21636.70 382.35 42703.23 88888.00 2024-05-08 18:31:09.000 129 21636.69 382.34 42703.21 88888.00 2024-05-08 18:31:10.000 129 21636.60 382.34 42703.23 47971.33 2024-05-08 18:31:11.000 129 21636.56 382.34 42703.25 88888.00 2024-05-08 18:31:12.000 129 21636.62 382.35 42703.29 88888.00 2024-05-08 18:31:13.000 129 21636.67 382.35 42703.34 88888.00 2024-05-08 18:31:14.000 129 21636.68 382.31 42703.34 88888.00 2024-05-08 18:31:15.000 129 21636.69 382.28 42703.32 47971.59 2024-05-08 18:31:16.000 129 21636.64 382.28 42703.30 88888.00 2024-05-08 18:31:17.000 129 21636.55 382.29 42703.27 88888.00 2024-05-08 18:31:18.000 129 21636.55 382.31 42703.27 88888.00 2024-05-08 18:31:19.000 129 21636.60 382.33 42703.27 88888.00 2024-05-08 18:31:20.000 129 21636.60 382.36 42703.28 47971.75 2024-05-08 18:31:21.000 129 21636.57 382.37 42703.31 88888.00 2024-05-08 18:31:22.000 129 21636.60 382.36 42703.30 88888.00 2024-05-08 18:31:23.000 129 21636.60 382.39 42703.29 88888.00 2024-05-08 18:31:24.000 129 21636.58 382.45 42703.29 88888.00 2024-05-08 18:31:25.000 129 21636.58 382.46 42703.26 47971.36 2024-05-08 18:31:26.000 129 21636.60 382.43 42703.21 88888.00 2024-05-08 18:31:27.000 129 21636.58 382.41 42703.23 88888.00 2024-05-08 18:31:28.000 129 21636.57 382.40 42703.30 88888.00 2024-05-08 18:31:29.000 129 21636.62 382.37 42703.31 88888.00 2024-05-08 18:31:30.000 129 21636.67 382.33 42703.32 47971.72 2024-05-08 18:31:31.000 129 21636.69 382.30 42703.31 88888.00 2024-05-08 18:31:32.000 129 21636.68 382.29 42703.27 88888.00 2024-05-08 18:31:33.000 129 21636.67 382.30 42703.24 88888.00 2024-05-08 18:31:34.000 129 21636.68 382.30 42703.21 88888.00 2024-05-08 18:31:35.000 129 21636.73 382.28 42703.14 47971.40 2024-05-08 18:31:36.000 129 21636.74 382.27 42703.10 88888.00 2024-05-08 18:31:37.000 129 21636.72 382.31 42703.18 88888.00 2024-05-08 18:31:38.000 129 21636.72 382.35 42703.24 88888.00 2024-05-08 18:31:39.000 129 21636.75 382.32 42703.19 88888.00 2024-05-08 18:31:40.000 129 21636.73 382.31 42703.16 47970.50 2024-05-08 18:31:41.000 129 21636.70 382.31 42703.16 88888.00 2024-05-08 18:31:42.000 129 21636.72 382.33 42703.16 88888.00 2024-05-08 18:31:43.000 129 21636.74 382.37 42703.14 88888.00 2024-05-08 18:31:44.000 129 21636.72 382.41 42703.13 88888.00 2024-05-08 18:31:45.000 129 21636.72 382.39 42703.14 47971.52 2024-05-08 18:31:46.000 129 21636.74 382.37 42703.19 88888.00 2024-05-08 18:31:47.000 129 21636.79 382.36 42703.25 88888.00 2024-05-08 18:31:48.000 129 21636.85 382.36 42703.25 88888.00 2024-05-08 18:31:49.000 129 21636.87 382.35 42703.20 88888.00 2024-05-08 18:31:50.000 129 21636.82 382.34 42703.14 47971.66 2024-05-08 18:31:51.000 129 21636.80 382.37 42703.10 88888.00 2024-05-08 18:31:52.000 129 21636.83 382.41 42703.13 88888.00 2024-05-08 18:31:53.000 129 21636.85 382.43 42703.20 88888.00 2024-05-08 18:31:54.000 129 21636.88 382.41 42703.23 88888.00 2024-05-08 18:31:55.000 129 21636.94 382.40 42703.19 47971.67 2024-05-08 18:31:56.000 129 21636.96 382.41 42703.18 88888.00 2024-05-08 18:31:57.000 129 21636.91 382.42 42703.20 88888.00 2024-05-08 18:31:58.000 129 21636.84 382.38 42703.21 88888.00 2024-05-08 18:31:59.000 129 21636.81 382.37 42703.19 88888.00 2024-05-08 18:32:00.000 129 21636.80 382.43 42703.17 47972.00 2024-05-08 18:32:01.000 129 21636.83 382.47 42703.14 88888.00 2024-05-08 18:32:02.000 129 21636.88 382.45 42703.14 88888.00 2024-05-08 18:32:03.000 129 21636.91 382.40 42703.15 88888.00 2024-05-08 18:32:04.000 129 21636.89 382.35 42703.19 88888.00 2024-05-08 18:32:05.000 129 21636.88 382.37 42703.21 47971.58 2024-05-08 18:32:06.000 129 21636.92 382.42 42703.18 88888.00 2024-05-08 18:32:07.000 129 21636.91 382.40 42703.15 88888.00 2024-05-08 18:32:08.000 129 21636.87 382.36 42703.14 88888.00 2024-05-08 18:32:09.000 129 21636.91 382.35 42703.08 88888.00 2024-05-08 18:32:10.000 129 21636.97 382.36 42703.04 47971.34 2024-05-08 18:32:11.000 129 21636.97 382.37 42703.06 88888.00 2024-05-08 18:32:12.000 129 21636.91 382.35 42703.10 88888.00 2024-05-08 18:32:13.000 129 21636.89 382.33 42703.11 88888.00 2024-05-08 18:32:14.000 129 21636.92 382.34 42703.10 88888.00 2024-05-08 18:32:15.000 129 21636.93 382.40 42703.07 47971.66 2024-05-08 18:32:16.000 129 21636.88 382.46 42703.06 88888.00 2024-05-08 18:32:17.000 129 21636.84 382.47 42703.03 88888.00 2024-05-08 18:32:18.000 129 21636.87 382.44 42703.02 88888.00 2024-05-08 18:32:19.000 129 21636.93 382.44 42703.04 88888.00 2024-05-08 18:32:20.000 129 21636.96 382.46 42703.04 47971.59 2024-05-08 18:32:21.000 129 21636.94 382.47 42703.02 88888.00 2024-05-08 18:32:22.000 129 21636.96 382.44 42703.01 88888.00 2024-05-08 18:32:23.000 129 21636.98 382.37 42703.00 88888.00 2024-05-08 18:32:24.000 129 21636.95 382.32 42703.01 88888.00 2024-05-08 18:32:25.000 129 21636.94 382.34 42703.02 99999.00 2024-05-08 18:32:26.000 129 21636.95 382.35 42702.99 99999.00 2024-05-08 18:32:27.000 129 21636.97 382.35 42702.98 99999.00 2024-05-08 18:32:28.000 129 21636.99 382.38 42702.97 99999.00 2024-05-08 18:32:29.000 129 21637.00 382.40 42702.97 99999.00 2024-05-08 18:32:30.000 129 21637.01 382.39 42702.96 47971.06 2024-05-08 18:32:31.000 129 21637.03 382.37 42702.93 88888.00 2024-05-08 18:32:32.000 129 21637.06 382.39 42702.94 88888.00 2024-05-08 18:32:33.000 129 21637.06 382.44 42702.96 88888.00 2024-05-08 18:32:34.000 129 21637.06 382.44 42702.95 88888.00 2024-05-08 18:32:35.000 129 21637.06 382.43 42702.98 47971.09 2024-05-08 18:32:36.000 129 21637.02 382.43 42703.06 88888.00 2024-05-08 18:32:37.000 129 21636.98 382.41 42703.06 88888.00 2024-05-08 18:32:38.000 129 21636.99 382.38 42703.06 88888.00 2024-05-08 18:32:39.000 129 21637.02 382.32 42703.10 88888.00 2024-05-08 18:32:40.000 129 21637.06 382.30 42703.09 99999.00 2024-05-08 18:32:41.000 129 21637.06 382.31 42703.06 99999.00 2024-05-08 18:32:42.000 129 21637.05 382.34 42703.04 99999.00 2024-05-08 18:32:43.000 129 21637.10 382.39 42703.02 99999.00 2024-05-08 18:32:44.000 129 21637.10 382.42 42702.99 99999.00 2024-05-08 18:32:45.000 129 21637.01 382.43 42702.95 47970.88 2024-05-08 18:32:46.000 129 21637.00 382.45 42702.93 88888.00 2024-05-08 18:32:47.000 129 21637.08 382.47 42702.93 88888.00 2024-05-08 18:32:48.000 129 21637.08 382.44 42702.90 88888.00 2024-05-08 18:32:49.000 129 21637.04 382.40 42702.89 88888.00 2024-05-08 18:32:50.000 129 21637.07 382.35 42702.88 47971.68 2024-05-08 18:32:51.000 129 21637.13 382.32 42702.86 88888.00 2024-05-08 18:32:52.000 129 21637.11 382.34 42702.86 88888.00 2024-05-08 18:32:53.000 129 21637.05 382.36 42702.87 88888.00 2024-05-08 18:32:54.000 129 21637.02 382.36 42702.86 88888.00 2024-05-08 18:32:55.000 129 21637.00 382.38 42702.87 47971.89 2024-05-08 18:32:56.000 129 21636.97 382.37 42702.88 88888.00 2024-05-08 18:32:57.000 129 21636.99 382.36 42702.91 88888.00 2024-05-08 18:32:58.000 129 21637.03 382.39 42702.95 88888.00 2024-05-08 18:32:59.000 129 21637.06 382.42 42702.94 88888.00 2024-05-08 18:33:00.000 129 21637.02 382.44 42702.92 47970.83 2024-05-08 18:33:01.000 129 21636.97 382.44 42702.92 88888.00 2024-05-08 18:33:02.000 129 21636.92 382.42 42702.94 88888.00 2024-05-08 18:33:03.000 129 21636.92 382.43 42703.02 88888.00 2024-05-08 18:33:04.000 129 21636.97 382.47 42703.06 88888.00 2024-05-08 18:33:05.000 129 21637.02 382.47 42703.03 47971.75 2024-05-08 18:33:06.000 129 21637.03 382.45 42703.01 88888.00 2024-05-08 18:33:07.000 129 21637.05 382.48 42703.00 88888.00 2024-05-08 18:33:08.000 129 21637.08 382.53 42702.94 88888.00 2024-05-08 18:33:09.000 129 21637.12 382.51 42702.86 88888.00 2024-05-08 18:33:10.000 129 21637.13 382.44 42702.82 47971.80 2024-05-08 18:33:11.000 129 21637.09 382.42 42702.90 88888.00 2024-05-08 18:33:12.000 129 21637.07 382.41 42702.96 88888.00 2024-05-08 18:33:13.000 129 21637.08 382.37 42702.96 88888.00 2024-05-08 18:33:14.000 129 21637.08 382.33 42702.99 88888.00 2024-05-08 18:33:15.000 129 21637.06 382.34 42703.02 47971.51 2024-05-08 18:33:16.000 129 21637.02 382.39 42703.00 88888.00 2024-05-08 18:33:17.000 129 21636.97 382.44 42702.97 88888.00 2024-05-08 18:33:18.000 129 21636.98 382.46 42702.92 88888.00 2024-05-08 18:33:19.000 129 21637.03 382.46 42702.89 88888.00 2024-05-08 18:33:20.000 129 21637.04 382.46 42702.96 99999.00 2024-05-08 18:33:21.000 129 21637.02 382.45 42703.05 99999.00 2024-05-08 18:33:22.000 129 21637.00 382.50 42703.08 99999.00 2024-05-08 18:33:23.000 129 21637.00 382.54 42703.07 99999.00 2024-05-08 18:33:24.000 129 21637.02 382.50 42703.03 99999.00 2024-05-08 18:33:25.000 129 21637.02 382.43 42703.02 47971.62 2024-05-08 18:33:26.000 129 21637.01 382.39 42703.02 88888.00 2024-05-08 18:33:27.000 129 21637.00 382.40 42703.01 88888.00 2024-05-08 18:33:28.000 129 21637.02 382.47 42703.02 88888.00 2024-05-08 18:33:29.000 129 21637.03 382.54 42703.00 88888.00 2024-05-08 18:33:30.000 129 21637.04 382.52 42702.95 47971.06 2024-05-08 18:33:31.000 129 21637.01 382.45 42702.91 88888.00 2024-05-08 18:33:32.000 129 21636.93 382.40 42702.87 88888.00 2024-05-08 18:33:33.000 129 21636.93 382.39 42702.83 88888.00 2024-05-08 18:33:34.000 129 21636.97 382.42 42702.81 88888.00 2024-05-08 18:33:35.000 129 21636.96 382.45 42702.84 47971.77 2024-05-08 18:33:36.000 129 21636.94 382.45 42702.91 88888.00 2024-05-08 18:33:37.000 129 21636.96 382.45 42702.96 88888.00 2024-05-08 18:33:38.000 129 21636.96 382.49 42702.97 88888.00 2024-05-08 18:33:39.000 129 21636.95 382.53 42702.96 88888.00 2024-05-08 18:33:40.000 129 21636.96 382.52 42702.94 47971.44 2024-05-08 18:33:41.000 129 21636.97 382.51 42702.94 88888.00 2024-05-08 18:33:42.000 129 21636.94 382.52 42702.89 88888.00 2024-05-08 18:33:43.000 129 21636.90 382.53 42702.84 88888.00 2024-05-08 18:33:44.000 129 21636.92 382.55 42702.84 88888.00 2024-05-08 18:33:45.000 129 21636.98 382.57 42702.89 47971.27 2024-05-08 18:33:46.000 129 21637.00 382.57 42702.97 88888.00 2024-05-08 18:33:47.000 129 21636.98 382.57 42703.00 88888.00 2024-05-08 18:33:48.000 129 21636.99 382.58 42702.95 88888.00 2024-05-08 18:33:49.000 129 21637.04 382.56 42702.89 88888.00 2024-05-08 18:33:50.000 129 21637.07 382.53 42702.89 47971.65 2024-05-08 18:33:51.000 129 21637.04 382.54 42702.87 88888.00 2024-05-08 18:33:52.000 129 21637.00 382.61 42702.84 88888.00 2024-05-08 18:33:53.000 129 21637.01 382.70 42702.87 88888.00 2024-05-08 18:33:54.000 129 21637.04 382.73 42702.91 88888.00 2024-05-08 18:33:55.000 129 21637.04 382.67 42702.89 47971.43 2024-05-08 18:33:56.000 129 21637.05 382.63 42702.85 88888.00 2024-05-08 18:33:57.000 129 21637.07 382.64 42702.82 88888.00 2024-05-08 18:33:58.000 129 21637.09 382.63 42702.81 88888.00 2024-05-08 18:33:59.000 129 21637.09 382.60 42702.83 88888.00 2024-05-08 18:34:00.000 129 21637.08 382.58 42702.85 47971.72 2024-05-08 18:34:01.000 129 21637.10 382.58 42702.88 88888.00 2024-05-08 18:34:02.000 129 21637.10 382.57 42702.92 88888.00 2024-05-08 18:34:03.000 129 21637.03 382.57 42702.95 88888.00 2024-05-08 18:34:04.000 129 21636.98 382.56 42702.94 88888.00 2024-05-08 18:34:05.000 129 21636.97 382.57 42702.94 47970.98 2024-05-08 18:34:06.000 129 21636.98 382.59 42702.95 88888.00 2024-05-08 18:34:07.000 129 21637.00 382.59 42702.94 88888.00 2024-05-08 18:34:08.000 129 21637.03 382.58 42702.90 88888.00 2024-05-08 18:34:09.000 129 21637.08 382.63 42702.88 88888.00 2024-05-08 18:34:10.000 129 21637.09 382.69 42702.89 47971.37 2024-05-08 18:34:11.000 129 21637.07 382.69 42702.89 88888.00 2024-05-08 18:34:12.000 129 21637.02 382.64 42702.89 88888.00 2024-05-08 18:34:13.000 129 21636.93 382.63 42702.96 88888.00 2024-05-08 18:34:14.000 129 21636.87 382.67 42703.02 88888.00 2024-05-08 18:34:15.000 129 21636.88 382.66 42702.98 47971.04 2024-05-08 18:34:16.000 129 21636.92 382.61 42702.92 88888.00 2024-05-08 18:34:17.000 129 21637.02 382.58 42702.89 88888.00 2024-05-08 18:34:18.000 129 21637.12 382.59 42702.90 88888.00 2024-05-08 18:34:19.000 129 21637.09 382.64 42702.95 88888.00 2024-05-08 18:34:20.000 129 21637.02 382.69 42702.98 47971.74 2024-05-08 18:34:21.000 129 21637.02 382.67 42702.92 88888.00 2024-05-08 18:34:22.000 129 21637.03 382.63 42702.86 88888.00 2024-05-08 18:34:23.000 129 21637.00 382.63 42702.85 88888.00 2024-05-08 18:34:24.000 129 21636.99 382.63 42702.87 88888.00 2024-05-08 18:34:25.000 129 21637.02 382.62 42702.92 47971.57 2024-05-08 18:34:26.000 129 21637.06 382.63 42702.96 88888.00 2024-05-08 18:34:27.000 129 21637.08 382.63 42702.95 88888.00 2024-05-08 18:34:28.000 129 21637.05 382.63 42702.94 88888.00 2024-05-08 18:34:29.000 129 21637.02 382.67 42702.93 88888.00 2024-05-08 18:34:30.000 129 21637.05 382.71 42702.92 47971.59 2024-05-08 18:34:31.000 129 21637.10 382.71 42702.94 88888.00 2024-05-08 18:34:32.000 129 21637.11 382.68 42702.97 88888.00 2024-05-08 18:34:33.000 129 21637.08 382.65 42702.98 88888.00 2024-05-08 18:34:34.000 129 21637.08 382.65 42702.96 88888.00 2024-05-08 18:34:35.000 129 21637.16 382.66 42702.93 47970.97 2024-05-08 18:34:36.000 129 21637.23 382.66 42702.91 88888.00 2024-05-08 18:34:37.000 129 21637.22 382.66 42702.89 88888.00 2024-05-08 18:34:38.000 129 21637.19 382.63 42702.88 88888.00 2024-05-08 18:34:39.000 129 21637.17 382.60 42702.89 88888.00 2024-05-08 18:34:40.000 129 21637.17 382.58 42702.93 47970.99 2024-05-08 18:34:41.000 129 21637.23 382.55 42702.91 88888.00 2024-05-08 18:34:42.000 129 21637.31 382.53 42702.86 88888.00 2024-05-08 18:34:43.000 129 21637.31 382.55 42702.87 88888.00 2024-05-08 18:34:44.000 129 21637.27 382.62 42702.93 88888.00 2024-05-08 18:34:45.000 129 21637.22 382.66 42702.94 47971.57 2024-05-08 18:34:46.000 129 21637.18 382.65 42702.93 88888.00 2024-05-08 18:34:47.000 129 21637.20 382.65 42702.89 88888.00 2024-05-08 18:34:48.000 129 21637.23 382.64 42702.86 88888.00 2024-05-08 18:34:49.000 129 21637.21 382.64 42702.86 88888.00 2024-05-08 18:34:50.000 129 21637.18 382.65 42702.93 47971.43 2024-05-08 18:34:51.000 129 21637.25 382.64 42702.95 88888.00 2024-05-08 18:34:52.000 129 21637.33 382.64 42702.89 88888.00 2024-05-08 18:34:53.000 129 21637.32 382.66 42702.84 88888.00 2024-05-08 18:34:54.000 129 21637.25 382.65 42702.82 88888.00 2024-05-08 18:34:55.000 129 21637.22 382.57 42702.79 47970.94 2024-05-08 18:34:56.000 129 21637.23 382.51 42702.82 88888.00 2024-05-08 18:34:57.000 129 21637.24 382.52 42702.89 88888.00 2024-05-08 18:34:58.000 129 21637.25 382.56 42702.94 88888.00 2024-05-08 18:34:59.000 129 21637.24 382.61 42702.93 88888.00 2024-05-08 18:35:00.000 129 21637.24 382.66 42702.89 47971.62 2024-05-08 18:35:01.000 129 21637.24 382.70 42702.92 88888.00 2024-05-08 18:35:02.000 129 21637.26 382.71 42702.94 88888.00 2024-05-08 18:35:03.000 129 21637.24 382.71 42702.93 88888.00 2024-05-08 18:35:04.000 129 21637.19 382.73 42702.90 88888.00 2024-05-08 18:35:05.000 129 21637.15 382.75 42702.88 47971.10 2024-05-08 18:35:06.000 129 21637.16 382.75 42702.84 88888.00 2024-05-08 18:35:07.000 129 21637.23 382.77 42702.82 88888.00 2024-05-08 18:35:08.000 129 21637.26 382.81 42702.80 88888.00 2024-05-08 18:35:09.000 129 21637.24 382.82 42702.79 88888.00 2024-05-08 18:35:10.000 129 21637.24 382.79 42702.79 47971.72 2024-05-08 18:35:11.000 129 21637.31 382.72 42702.76 88888.00 2024-05-08 18:35:12.000 129 21637.31 382.68 42702.73 88888.00 2024-05-08 18:35:13.000 129 21637.24 382.69 42702.77 88888.00 2024-05-08 18:35:14.000 129 21637.25 382.67 42702.81 88888.00 2024-05-08 18:35:15.000 129 21637.32 382.64 42702.82 47971.49 2024-05-08 18:35:16.000 129 21637.34 382.63 42702.86 88888.00 2024-05-08 18:35:17.000 129 21637.29 382.66 42702.93 88888.00 2024-05-08 18:35:18.000 129 21637.26 382.67 42702.95 88888.00 2024-05-08 18:35:19.000 129 21637.29 382.65 42702.91 88888.00 2024-05-08 18:35:20.000 129 21637.35 382.65 42702.84 47971.76 2024-05-08 18:35:21.000 129 21637.40 382.68 42702.79 88888.00 2024-05-08 18:35:22.000 129 21637.36 382.70 42702.79 88888.00 2024-05-08 18:35:23.000 129 21637.29 382.70 42702.81 88888.00 2024-05-08 18:35:24.000 129 21637.28 382.70 42702.85 88888.00 2024-05-08 18:35:25.000 129 21637.34 382.68 42702.86 47971.79 2024-05-08 18:35:26.000 129 21637.35 382.65 42702.85 88888.00 2024-05-08 18:35:27.000 129 21637.30 382.68 42702.84 88888.00 2024-05-08 18:35:28.000 129 21637.29 382.71 42702.81 88888.00 2024-05-08 18:35:29.000 129 21637.32 382.70 42702.81 88888.00 2024-05-08 18:35:30.000 129 21637.32 382.67 42702.86 47971.48 2024-05-08 18:35:31.000 129 21637.30 382.68 42702.89 88888.00 2024-05-08 18:35:32.000 129 21637.32 382.72 42702.91 88888.00 2024-05-08 18:35:33.000 129 21637.38 382.72 42702.91 88888.00 2024-05-08 18:35:34.000 129 21637.37 382.68 42702.90 88888.00 2024-05-08 18:35:35.000 129 21637.28 382.65 42702.91 47971.04 2024-05-08 18:35:36.000 129 21637.22 382.63 42702.95 88888.00 2024-05-08 18:35:37.000 129 21637.26 382.62 42702.96 88888.00 2024-05-08 18:35:38.000 129 21637.32 382.58 42702.91 88888.00 2024-05-08 18:35:39.000 129 21637.31 382.60 42702.91 88888.00 2024-05-08 18:35:40.000 129 21637.26 382.66 42702.98 99999.00 2024-05-08 18:35:41.000 129 21637.26 382.68 42702.98 99999.00 2024-05-08 18:35:42.000 129 21637.31 382.66 42702.91 99999.00 2024-05-08 18:35:43.000 129 21637.35 382.64 42702.86 99999.00 2024-05-08 18:35:44.000 129 21637.30 382.63 42702.85 99999.00 2024-05-08 18:35:45.000 129 21637.19 382.62 42702.83 47971.57 2024-05-08 18:35:46.000 129 21637.14 382.59 42702.81 88888.00 2024-05-08 18:35:47.000 129 21637.13 382.60 42702.82 88888.00 2024-05-08 18:35:48.000 129 21637.10 382.67 42702.88 88888.00 2024-05-08 18:35:49.000 129 21637.08 382.76 42702.94 88888.00 2024-05-08 18:35:50.000 129 21637.11 382.77 42702.91 47971.04 2024-05-08 18:35:51.000 129 21637.14 382.70 42702.83 88888.00 2024-05-08 18:35:52.000 129 21637.09 382.67 42702.80 88888.00 2024-05-08 18:35:53.000 129 21637.02 382.70 42702.81 88888.00 2024-05-08 18:35:54.000 129 21637.01 382.74 42702.80 88888.00 2024-05-08 18:35:55.000 129 21637.07 382.76 42702.82 99999.00 2024-05-08 18:35:56.000 129 21637.12 382.80 42702.87 99999.00 2024-05-08 18:35:57.000 129 21637.15 382.83 42702.89 99999.00 2024-05-08 18:35:58.000 129 21637.13 382.80 42702.88 99999.00 2024-05-08 18:35:59.000 129 21637.14 382.75 42702.87 99999.00 2024-05-08 18:36:00.000 129 21637.17 382.70 42702.88 47971.81 2024-05-08 18:36:01.000 129 21637.16 382.70 42702.88 88888.00 2024-05-08 18:36:02.000 129 21637.18 382.75 42702.88 88888.00 2024-05-08 18:36:03.000 129 21637.21 382.81 42702.86 88888.00 2024-05-08 18:36:04.000 129 21637.19 382.78 42702.85 88888.00 2024-05-08 18:36:05.000 129 21637.18 382.69 42702.82 99999.00 2024-05-08 18:36:06.000 129 21637.23 382.67 42702.81 99999.00 2024-05-08 18:36:07.000 129 21637.23 382.72 42702.82 99999.00 2024-05-08 18:36:08.000 129 21637.19 382.76 42702.86 99999.00 2024-05-08 18:36:09.000 129 21637.14 382.75 42702.87 99999.00 2024-05-08 18:36:10.000 129 21637.11 382.73 42702.84 47971.33 2024-05-08 18:36:11.000 129 21637.08 382.75 42702.83 88888.00 2024-05-08 18:36:12.000 129 21637.06 382.79 42702.82 88888.00 2024-05-08 18:36:13.000 129 21637.07 382.81 42702.82 88888.00 2024-05-08 18:36:14.000 129 21637.15 382.83 42702.79 88888.00 2024-05-08 18:36:15.000 129 21637.18 382.86 42702.81 47971.52 2024-05-08 18:36:16.000 129 21637.14 382.87 42702.87 88888.00 2024-05-08 18:36:17.000 129 21637.09 382.86 42702.89 88888.00 2024-05-08 18:36:18.000 129 21637.08 382.85 42702.89 88888.00 2024-05-08 18:36:19.000 129 21637.09 382.87 42702.89 88888.00 2024-05-08 18:36:20.000 129 21637.07 382.85 42702.89 47971.82 2024-05-08 18:36:21.000 129 21637.06 382.81 42702.88 88888.00 2024-05-08 18:36:22.000 129 21637.08 382.80 42702.90 88888.00 2024-05-08 18:36:23.000 129 21637.04 382.80 42702.92 88888.00 2024-05-08 18:36:24.000 129 21637.03 382.79 42702.93 88888.00 2024-05-08 18:36:25.000 129 21637.09 382.78 42702.90 47971.40 2024-05-08 18:36:26.000 129 21637.13 382.78 42702.86 88888.00 2024-05-08 18:36:27.000 129 21637.09 382.79 42702.85 88888.00 2024-05-08 18:36:28.000 129 21637.05 382.79 42702.82 88888.00 2024-05-08 18:36:29.000 129 21637.03 382.82 42702.81 88888.00 2024-05-08 18:36:30.000 129 21637.04 382.85 42702.84 47970.82 2024-05-08 18:36:31.000 129 21637.07 382.81 42702.84 88888.00 2024-05-08 18:36:32.000 129 21637.06 382.78 42702.81 88888.00 2024-05-08 18:36:33.000 129 21637.04 382.86 42702.84 88888.00 2024-05-08 18:36:34.000 129 21637.04 382.93 42702.89 88888.00 2024-05-08 18:36:35.000 129 21637.06 382.87 42702.90 47971.67 2024-05-08 18:36:36.000 129 21637.06 382.79 42702.91 88888.00 2024-05-08 18:36:37.000 129 21637.01 382.80 42702.96 88888.00 2024-05-08 18:36:38.000 129 21636.99 382.80 42702.97 88888.00 2024-05-08 18:36:39.000 129 21637.02 382.77 42702.93 88888.00 2024-05-08 18:36:40.000 129 21637.02 382.75 42702.93 47971.67 2024-05-08 18:36:41.000 129 21637.02 382.79 42702.96 88888.00 2024-05-08 18:36:42.000 129 21637.07 382.81 42702.95 88888.00 2024-05-08 18:36:43.000 129 21637.06 382.80 42702.89 88888.00 2024-05-08 18:36:44.000 129 21637.00 382.81 42702.89 88888.00 2024-05-08 18:36:45.000 129 21636.98 382.84 42702.89 47971.69 2024-05-08 18:36:46.000 129 21637.02 382.80 42702.87 88888.00 2024-05-08 18:36:47.000 129 21637.06 382.75 42702.88 88888.00 2024-05-08 18:36:48.000 129 21637.03 382.76 42702.91 88888.00 2024-05-08 18:36:49.000 129 21636.96 382.80 42702.93 88888.00 2024-05-08 18:36:50.000 129 21636.90 382.84 42702.92 47971.25 2024-05-08 18:36:51.000 129 21636.90 382.88 42702.93 88888.00 2024-05-08 18:36:52.000 129 21636.95 382.91 42702.96 88888.00 2024-05-08 18:36:53.000 129 21636.97 382.88 42702.96 88888.00 2024-05-08 18:36:54.000 129 21636.98 382.85 42702.93 88888.00 2024-05-08 18:36:55.000 129 21637.03 382.85 42702.93 47971.63 2024-05-08 18:36:56.000 129 21637.08 382.88 42702.95 88888.00 2024-05-08 18:36:57.000 129 21637.03 382.91 42703.02 88888.00 2024-05-08 18:36:58.000 129 21636.96 382.91 42703.08 88888.00 2024-05-08 18:36:59.000 129 21636.97 382.89 42703.05 88888.00 2024-05-08 18:37:00.000 129 21637.03 382.91 42702.99 99999.00 2024-05-08 18:37:01.000 129 21637.03 382.92 42702.98 99999.00 2024-05-08 18:37:02.000 129 21636.99 382.85 42703.01 99999.00 2024-05-08 18:37:03.000 129 21636.99 382.77 42703.06 99999.00 2024-05-08 18:37:04.000 129 21637.02 382.72 42703.10 99999.00 2024-05-08 18:37:05.000 129 21637.05 382.69 42703.04 47970.82 2024-05-08 18:37:06.000 129 21637.03 382.72 42702.97 88888.00 2024-05-08 18:37:07.000 129 21637.00 382.79 42702.95 88888.00 2024-05-08 18:37:08.000 129 21637.02 382.83 42702.91 88888.00 2024-05-08 18:37:09.000 129 21637.08 382.85 42702.90 88888.00 2024-05-08 18:37:10.000 129 21637.11 382.84 42702.99 47971.76 2024-05-08 18:37:11.000 129 21637.15 382.83 42703.04 88888.00 2024-05-08 18:37:12.000 129 21637.21 382.82 42703.00 88888.00 2024-05-08 18:37:13.000 129 21637.23 382.82 42702.96 88888.00 2024-05-08 18:37:14.000 129 21637.19 382.84 42702.98 88888.00 2024-05-08 18:37:15.000 129 21637.15 382.87 42703.00 47971.71 2024-05-08 18:37:16.000 129 21637.16 382.85 42702.97 88888.00 2024-05-08 18:37:17.000 129 21637.18 382.83 42702.93 88888.00 2024-05-08 18:37:18.000 129 21637.17 382.84 42702.93 88888.00 2024-05-08 18:37:19.000 129 21637.18 382.84 42702.94 88888.00 2024-05-08 18:37:20.000 129 21637.24 382.83 42702.95 47971.07 2024-05-08 18:37:21.000 129 21637.27 382.85 42702.94 88888.00 2024-05-08 18:37:22.000 129 21637.24 382.89 42702.94 88888.00 2024-05-08 18:37:23.000 129 21637.21 382.92 42702.94 88888.00 2024-05-08 18:37:24.000 129 21637.17 382.92 42702.95 88888.00 2024-05-08 18:37:25.000 129 21637.16 382.90 42702.98 47971.47 2024-05-08 18:37:26.000 129 21637.18 382.89 42703.01 88888.00 2024-05-08 18:37:27.000 129 21637.20 382.89 42703.01 88888.00 2024-05-08 18:37:28.000 129 21637.25 382.87 42703.00 88888.00 2024-05-08 18:37:29.000 129 21637.29 382.88 42702.98 88888.00 2024-05-08 18:37:30.000 129 21637.27 382.94 42702.96 47971.66 2024-05-08 18:37:31.000 129 21637.27 382.96 42702.95 88888.00 2024-05-08 18:37:32.000 129 21637.32 382.91 42702.91 88888.00 2024-05-08 18:37:33.000 129 21637.36 382.88 42702.90 88888.00 2024-05-08 18:37:34.000 129 21637.31 382.89 42702.92 88888.00 2024-05-08 18:37:35.000 129 21637.26 382.88 42702.94 47970.90 2024-05-08 18:37:36.000 129 21637.29 382.86 42702.94 88888.00 2024-05-08 18:37:37.000 129 21637.31 382.87 42702.94 88888.00 2024-05-08 18:37:38.000 129 21637.28 382.90 42702.97 88888.00 2024-05-08 18:37:39.000 129 21637.25 382.91 42703.00 88888.00 2024-05-08 18:37:40.000 129 21637.25 382.92 42703.00 47971.80 2024-05-08 18:37:41.000 129 21637.23 382.91 42702.94 88888.00 2024-05-08 18:37:42.000 129 21637.18 382.90 42702.93 88888.00 2024-05-08 18:37:43.000 129 21637.17 382.90 42702.91 88888.00 2024-05-08 18:37:44.000 129 21637.24 382.90 42702.88 88888.00 2024-05-08 18:37:45.000 129 21637.28 382.88 42702.86 47971.90 2024-05-08 18:37:46.000 129 21637.27 382.83 42702.84 88888.00 2024-05-08 18:37:47.000 129 21637.27 382.81 42702.82 88888.00 2024-05-08 18:37:48.000 129 21637.29 382.84 42702.84 88888.00 2024-05-08 18:37:49.000 129 21637.32 382.85 42702.85 88888.00 2024-05-08 18:37:50.000 129 21637.38 382.82 42702.86 47971.90 2024-05-08 18:37:51.000 129 21637.43 382.82 42702.92 88888.00 2024-05-08 18:37:52.000 129 21637.43 382.86 42702.94 88888.00 2024-05-08 18:37:53.000 129 21637.41 382.88 42702.91 88888.00 2024-05-08 18:37:54.000 129 21637.40 382.88 42702.86 88888.00 2024-05-08 18:37:55.000 129 21637.43 382.92 42702.82 47970.97 2024-05-08 18:37:56.000 129 21637.49 382.96 42702.82 88888.00 2024-05-08 18:37:57.000 129 21637.51 382.96 42702.84 88888.00 2024-05-08 18:37:58.000 129 21637.48 382.93 42702.85 88888.00 2024-05-08 18:37:59.000 129 21637.44 382.91 42702.84 88888.00 2024-05-08 18:38:00.000 129 21637.39 382.90 42702.85 47971.16 2024-05-08 18:38:01.000 129 21637.38 382.94 42702.88 88888.00 2024-05-08 18:38:02.000 129 21637.40 383.00 42702.91 88888.00 2024-05-08 18:38:03.000 129 21637.40 382.98 42702.89 88888.00 2024-05-08 18:38:04.000 129 21637.42 382.90 42702.84 88888.00 2024-05-08 18:38:05.000 129 21637.45 382.88 42702.83 47971.49 2024-05-08 18:38:06.000 129 21637.45 382.90 42702.83 88888.00 2024-05-08 18:38:07.000 129 21637.45 382.91 42702.81 88888.00 2024-05-08 18:38:08.000 129 21637.44 382.92 42702.79 88888.00 2024-05-08 18:38:09.000 129 21637.36 382.93 42702.79 88888.00 2024-05-08 18:38:10.000 129 21637.31 382.91 42702.79 47971.53 2024-05-08 18:38:11.000 129 21637.34 382.83 42702.77 88888.00 2024-05-08 18:38:12.000 129 21637.34 382.76 42702.76 88888.00 2024-05-08 18:38:13.000 129 21637.32 382.77 42702.78 88888.00 2024-05-08 18:38:14.000 129 21637.34 382.82 42702.80 88888.00 2024-05-08 18:38:15.000 129 21637.41 382.87 42702.79 47971.38 2024-05-08 18:38:16.000 129 21637.44 382.89 42702.78 88888.00 2024-05-08 18:38:17.000 129 21637.45 382.87 42702.77 88888.00 2024-05-08 18:38:18.000 129 21637.48 382.88 42702.79 88888.00 2024-05-08 18:38:19.000 129 21637.48 382.92 42702.79 88888.00 2024-05-08 18:38:20.000 129 21637.47 382.91 42702.74 47971.79 2024-05-08 18:38:21.000 129 21637.47 382.88 42702.69 88888.00 2024-05-08 18:38:22.000 129 21637.48 382.87 42702.68 88888.00 2024-05-08 18:38:23.000 129 21637.51 382.91 42702.79 88888.00 2024-05-08 18:38:24.000 129 21637.52 382.96 42702.84 88888.00 2024-05-08 18:38:25.000 129 21637.46 382.96 42702.79 47971.75 2024-05-08 18:38:26.000 129 21637.39 382.92 42702.75 88888.00 2024-05-08 18:38:27.000 129 21637.42 382.86 42702.76 88888.00 2024-05-08 18:38:28.000 129 21637.50 382.84 42702.79 88888.00 2024-05-08 18:38:29.000 129 21637.52 382.88 42702.83 88888.00 2024-05-08 18:38:30.000 129 21637.53 382.95 42702.83 47971.65 2024-05-08 18:38:31.000 129 21637.56 383.00 42702.83 88888.00 2024-05-08 18:38:32.000 129 21637.61 383.01 42702.86 88888.00 2024-05-08 18:38:33.000 129 21637.62 382.97 42702.84 88888.00 2024-05-08 18:38:34.000 129 21637.53 382.93 42702.79 88888.00 2024-05-08 18:38:35.000 129 21637.45 382.96 42702.76 47971.66 2024-05-08 18:38:36.000 129 21637.47 382.94 42702.69 88888.00 2024-05-08 18:38:37.000 129 21637.49 382.88 42702.63 88888.00 2024-05-08 18:38:38.000 129 21637.49 382.87 42702.65 88888.00 2024-05-08 18:38:39.000 129 21637.48 382.90 42702.69 88888.00 2024-05-08 18:38:40.000 129 21637.50 382.93 42702.74 47971.73 2024-05-08 18:38:41.000 129 21637.51 382.97 42702.77 88888.00 2024-05-08 18:38:42.000 129 21637.46 383.01 42702.80 88888.00 2024-05-08 18:38:43.000 129 21637.40 383.01 42702.83 88888.00 2024-05-08 18:38:44.000 129 21637.40 382.94 42702.83 88888.00 2024-05-08 18:38:45.000 129 21637.42 382.87 42702.82 47971.33 2024-05-08 18:38:46.000 129 21637.45 382.87 42702.86 88888.00 2024-05-08 18:38:47.000 129 21637.50 382.92 42702.93 88888.00 2024-05-08 18:38:48.000 129 21637.50 382.96 42702.98 88888.00 2024-05-08 18:38:49.000 129 21637.45 382.98 42702.97 88888.00 2024-05-08 18:38:50.000 129 21637.40 382.94 42702.89 47971.86 2024-05-08 18:38:51.000 129 21637.43 382.91 42702.82 88888.00 2024-05-08 18:38:52.000 129 21637.52 382.92 42702.80 88888.00 2024-05-08 18:38:53.000 129 21637.58 382.92 42702.80 88888.00 2024-05-08 18:38:54.000 129 21637.53 382.90 42702.82 88888.00 2024-05-08 18:38:55.000 129 21637.47 382.88 42702.89 47971.67 2024-05-08 18:38:56.000 129 21637.49 382.90 42702.96 88888.00 2024-05-08 18:38:57.000 129 21637.56 382.96 42702.98 88888.00 2024-05-08 18:38:58.000 129 21637.57 382.99 42702.94 88888.00 2024-05-08 18:38:59.000 129 21637.55 382.98 42702.89 88888.00 2024-05-08 18:39:00.000 129 21637.56 382.92 42702.82 99999.00 2024-05-08 18:39:01.000 129 21637.54 382.84 42702.77 99999.00 2024-05-08 18:39:02.000 129 21637.52 382.82 42702.77 99999.00 2024-05-08 18:39:03.000 129 21637.55 382.85 42702.79 99999.00 2024-05-08 18:39:04.000 129 21637.61 382.85 42702.82 99999.00 2024-05-08 18:39:05.000 129 21637.63 382.83 42702.85 47971.74 2024-05-08 18:39:06.000 129 21637.62 382.82 42702.83 88888.00 2024-05-08 18:39:07.000 129 21637.58 382.85 42702.79 88888.00 2024-05-08 18:39:08.000 129 21637.53 382.90 42702.82 88888.00 2024-05-08 18:39:09.000 129 21637.51 382.92 42702.86 88888.00 2024-05-08 18:39:10.000 129 21637.53 382.88 42702.85 47971.05 2024-05-08 18:39:11.000 129 21637.54 382.87 42702.85 88888.00 2024-05-08 18:39:12.000 129 21637.56 382.87 42702.84 88888.00 2024-05-08 18:39:13.000 129 21637.60 382.85 42702.78 88888.00 2024-05-08 18:39:14.000 129 21637.60 382.87 42702.76 88888.00 2024-05-08 18:39:15.000 129 21637.56 382.91 42702.85 47971.75 2024-05-08 18:39:16.000 129 21637.57 382.93 42702.92 88888.00 2024-05-08 18:39:17.000 129 21637.57 382.94 42702.93 88888.00 2024-05-08 18:39:18.000 129 21637.54 382.96 42702.91 88888.00 2024-05-08 18:39:19.000 129 21637.56 382.98 42702.89 88888.00 2024-05-08 18:39:20.000 129 21637.59 382.97 42702.89 47971.41 2024-05-08 18:39:21.000 129 21637.62 382.93 42702.91 88888.00 2024-05-08 18:39:22.000 129 21637.68 382.91 42702.91 88888.00 2024-05-08 18:39:23.000 129 21637.69 382.94 42702.88 88888.00 2024-05-08 18:39:24.000 129 21637.72 382.97 42702.82 88888.00 2024-05-08 18:39:25.000 129 21637.78 382.99 42702.80 47971.51 2024-05-08 18:39:26.000 129 21637.78 382.99 42702.81 88888.00 2024-05-08 18:39:27.000 129 21637.72 382.98 42702.84 88888.00 2024-05-08 18:39:28.000 129 21637.70 382.98 42702.87 88888.00 2024-05-08 18:39:29.000 129 21637.72 382.99 42702.84 88888.00 2024-05-08 18:39:30.000 129 21637.72 382.99 42702.78 47971.25 2024-05-08 18:39:31.000 129 21637.66 383.00 42702.77 88888.00 2024-05-08 18:39:32.000 129 21637.61 382.99 42702.78 88888.00 2024-05-08 18:39:33.000 129 21637.63 382.93 42702.75 88888.00 2024-05-08 18:39:34.000 129 21637.69 382.88 42702.72 88888.00 2024-05-08 18:39:35.000 129 21637.70 382.90 42702.72 47971.91 2024-05-08 18:39:36.000 129 21637.68 382.94 42702.72 88888.00 2024-05-08 18:39:37.000 129 21637.66 382.93 42702.73 88888.00 2024-05-08 18:39:38.000 129 21637.69 382.90 42702.72 88888.00 2024-05-08 18:39:39.000 129 21637.72 382.92 42702.69 88888.00 2024-05-08 18:39:40.000 129 21637.68 383.01 42702.74 47971.67 2024-05-08 18:39:41.000 129 21637.64 383.10 42702.85 88888.00 2024-05-08 18:39:42.000 129 21637.64 383.08 42702.90 88888.00 2024-05-08 18:39:43.000 129 21637.64 382.97 42702.86 88888.00 2024-05-08 18:39:44.000 129 21637.61 382.90 42702.79 88888.00 2024-05-08 18:39:45.000 129 21637.65 382.91 42702.71 47971.71 2024-05-08 18:39:46.000 129 21637.75 382.91 42702.67 88888.00 2024-05-08 18:39:47.000 129 21637.80 382.88 42702.70 88888.00 2024-05-08 18:39:48.000 129 21637.77 382.92 42702.76 88888.00 2024-05-08 18:39:49.000 129 21637.75 382.99 42702.79 88888.00 2024-05-08 18:39:50.000 129 21637.74 383.03 42702.80 47971.85 2024-05-08 18:39:51.000 129 21637.72 383.01 42702.76 88888.00 2024-05-08 18:39:52.000 129 21637.70 382.99 42702.73 88888.00 2024-05-08 18:39:53.000 129 21637.69 383.01 42702.76 88888.00 2024-05-08 18:39:54.000 129 21637.68 383.03 42702.80 88888.00 2024-05-08 18:39:55.000 129 21637.69 383.05 42702.80 47971.83 2024-05-08 18:39:56.000 129 21637.74 383.06 42702.75 88888.00 2024-05-08 18:39:57.000 129 21637.76 383.08 42702.73 88888.00 2024-05-08 18:39:58.000 129 21637.74 383.11 42702.78 88888.00 2024-05-08 18:39:59.000 129 21637.72 383.10 42702.81 88888.00 2024-05-08 18:40:00.000 129 21637.72 383.06 42702.81 47971.94 2024-05-08 18:40:01.000 129 21637.75 383.04 42702.80 88888.00 2024-05-08 18:40:02.000 129 21637.74 383.03 42702.80 88888.00 2024-05-08 18:40:03.000 129 21637.69 383.05 42702.82 88888.00 2024-05-08 18:40:04.000 129 21637.67 383.06 42702.80 88888.00 2024-05-08 18:40:05.000 129 21637.64 383.05 42702.79 47971.07 2024-05-08 18:40:06.000 129 21637.61 383.01 42702.79 88888.00 2024-05-08 18:40:07.000 129 21637.66 382.96 42702.77 88888.00 2024-05-08 18:40:08.000 129 21637.73 382.93 42702.73 88888.00 2024-05-08 18:40:09.000 129 21637.73 382.94 42702.72 88888.00 2024-05-08 18:40:10.000 129 21637.70 382.94 42702.72 47971.69 2024-05-08 18:40:11.000 129 21637.71 382.95 42702.76 88888.00 2024-05-08 18:40:12.000 129 21637.73 383.00 42702.82 88888.00 2024-05-08 18:40:13.000 129 21637.74 383.01 42702.86 88888.00 2024-05-08 18:40:14.000 129 21637.77 382.97 42702.84 88888.00 2024-05-08 18:40:15.000 129 21637.75 382.96 42702.80 47971.55 2024-05-08 18:40:16.000 129 21637.67 383.01 42702.78 88888.00 2024-05-08 18:40:17.000 129 21637.62 383.06 42702.76 88888.00 2024-05-08 18:40:18.000 129 21637.63 383.07 42702.75 88888.00 2024-05-08 18:40:19.000 129 21637.67 383.07 42702.78 88888.00 2024-05-08 18:40:20.000 129 21637.74 383.05 42702.79 47971.54 2024-05-08 18:40:21.000 129 21637.69 383.00 42702.76 88888.00 2024-05-08 18:40:22.000 129 21637.57 382.94 42702.73 88888.00 2024-05-08 18:40:23.000 129 21637.56 382.94 42702.73 88888.00 2024-05-08 18:40:24.000 129 21637.60 382.95 42702.76 88888.00 2024-05-08 18:40:25.000 129 21637.64 382.95 42702.75 47971.56 2024-05-08 18:40:26.000 129 21637.66 382.98 42702.75 88888.00 2024-05-08 18:40:27.000 129 21637.69 383.03 42702.78 88888.00 2024-05-08 18:40:28.000 129 21637.71 383.04 42702.77 88888.00 2024-05-08 18:40:29.000 129 21637.68 383.02 42702.75 88888.00 2024-05-08 18:40:30.000 129 21637.64 383.06 42702.77 47971.72 2024-05-08 18:40:31.000 129 21637.60 383.11 42702.82 88888.00 2024-05-08 18:40:32.000 129 21637.58 383.11 42702.84 88888.00 2024-05-08 18:40:33.000 129 21637.63 383.08 42702.84 88888.00 2024-05-08 18:40:34.000 129 21637.70 383.05 42702.79 88888.00 2024-05-08 18:40:35.000 129 21637.75 383.06 42702.70 47971.76 2024-05-08 18:40:36.000 129 21637.73 383.10 42702.66 88888.00 2024-05-08 18:40:37.000 129 21637.68 383.14 42702.70 88888.00 2024-05-08 18:40:38.000 129 21637.66 383.17 42702.78 88888.00 2024-05-08 18:40:39.000 129 21637.68 383.18 42702.81 88888.00 2024-05-08 18:40:40.000 129 21637.67 383.19 42702.81 47971.74 2024-05-08 18:40:41.000 129 21637.65 383.20 42702.82 88888.00 2024-05-08 18:40:42.000 129 21637.68 383.25 42702.84 88888.00 2024-05-08 18:40:43.000 129 21637.73 383.27 42702.81 88888.00 2024-05-08 18:40:44.000 129 21637.74 383.23 42702.76 88888.00 2024-05-08 18:40:45.000 129 21637.72 383.19 42702.74 47970.99 2024-05-08 18:40:46.000 129 21637.70 383.19 42702.73 88888.00 2024-05-08 18:40:47.000 129 21637.69 383.19 42702.71 88888.00 2024-05-08 18:40:48.000 129 21637.68 383.19 42702.71 88888.00 2024-05-08 18:40:49.000 129 21637.67 383.20 42702.75 88888.00 2024-05-08 18:40:50.000 129 21637.65 383.23 42702.79 99999.00 2024-05-08 18:40:51.000 129 21637.64 383.26 42702.79 99999.00 2024-05-08 18:40:52.000 129 21637.66 383.25 42702.71 99999.00 2024-05-08 18:40:53.000 129 21637.70 383.22 42702.71 99999.00 2024-05-08 18:40:54.000 129 21637.70 383.24 42702.80 99999.00 2024-05-08 18:40:55.000 129 21637.67 383.24 42702.80 47971.69 2024-05-08 18:40:56.000 129 21637.63 383.18 42702.72 88888.00 2024-05-08 18:40:57.000 129 21637.61 383.13 42702.71 88888.00 2024-05-08 18:40:58.000 129 21637.58 383.15 42702.79 88888.00 2024-05-08 18:40:59.000 129 21637.57 383.19 42702.84 88888.00 2024-05-08 18:41:00.000 129 21637.60 383.20 42702.82 47971.68 2024-05-08 18:41:01.000 129 21637.65 383.18 42702.82 88888.00 2024-05-08 18:41:02.000 129 21637.66 383.21 42702.86 88888.00 2024-05-08 18:41:03.000 129 21637.62 383.25 42702.88 88888.00 2024-05-08 18:41:04.000 129 21637.58 383.25 42702.84 88888.00 2024-05-08 18:41:05.000 129 21637.57 383.26 42702.81 47971.71 2024-05-08 18:41:06.000 129 21637.57 383.25 42702.81 88888.00 2024-05-08 18:41:07.000 129 21637.55 383.21 42702.84 88888.00 2024-05-08 18:41:08.000 129 21637.52 383.21 42702.88 88888.00 2024-05-08 18:41:09.000 129 21637.53 383.25 42702.85 88888.00 2024-05-08 18:41:10.000 129 21637.54 383.25 42702.78 47971.59 2024-05-08 18:41:11.000 129 21637.50 383.26 42702.76 88888.00 2024-05-08 18:41:12.000 129 21637.45 383.28 42702.77 88888.00 2024-05-08 18:41:13.000 129 21637.46 383.27 42702.78 88888.00 2024-05-08 18:41:14.000 129 21637.45 383.27 42702.79 88888.00 2024-05-08 18:41:15.000 129 21637.42 383.27 42702.81 47971.73 2024-05-08 18:41:16.000 129 21637.42 383.26 42702.81 88888.00 2024-05-08 18:41:17.000 129 21637.46 383.23 42702.80 88888.00 2024-05-08 18:41:18.000 129 21637.45 383.24 42702.83 88888.00 2024-05-08 18:41:19.000 129 21637.40 383.29 42702.87 88888.00 2024-05-08 18:41:20.000 129 21637.35 383.34 42702.89 47971.67 2024-05-08 18:41:21.000 129 21637.38 383.38 42702.88 88888.00 2024-05-08 18:41:22.000 129 21637.40 383.40 42702.89 88888.00 2024-05-08 18:41:23.000 129 21637.37 383.41 42702.93 88888.00 2024-05-08 18:41:24.000 129 21637.33 383.42 42702.95 88888.00 2024-05-08 18:41:25.000 129 21637.29 383.42 42702.92 47971.82 2024-05-08 18:41:26.000 129 21637.31 383.40 42702.89 88888.00 2024-05-08 18:41:27.000 129 21637.35 383.37 42702.90 88888.00 2024-05-08 18:41:28.000 129 21637.35 383.35 42702.94 88888.00 2024-05-08 18:41:29.000 129 21637.33 383.35 42702.98 88888.00 2024-05-08 18:41:30.000 129 21637.31 383.35 42702.99 47971.49 2024-05-08 18:41:31.000 129 21637.30 383.35 42702.97 88888.00 2024-05-08 18:41:32.000 129 21637.28 383.35 42702.91 88888.00 2024-05-08 18:41:33.000 129 21637.28 383.34 42702.86 88888.00 2024-05-08 18:41:34.000 129 21637.32 383.33 42702.82 88888.00 2024-05-08 18:41:35.000 129 21637.28 383.31 42702.80 47972.06 2024-05-08 18:41:36.000 129 21637.22 383.28 42702.81 88888.00 2024-05-08 18:41:37.000 129 21637.22 383.29 42702.83 88888.00 2024-05-08 18:41:38.000 129 21637.28 383.28 42702.87 88888.00 2024-05-08 18:41:39.000 129 21637.31 383.26 42702.92 88888.00 2024-05-08 18:41:40.000 129 21637.30 383.30 42702.93 47971.76 2024-05-08 18:41:41.000 129 21637.27 383.36 42702.87 88888.00 2024-05-08 18:41:42.000 129 21637.20 383.35 42702.84 88888.00 2024-05-08 18:41:43.000 129 21637.16 383.34 42702.88 88888.00 2024-05-08 18:41:44.000 129 21637.20 383.37 42702.89 88888.00 2024-05-08 18:41:45.000 129 21637.23 383.36 42702.87 47971.27 2024-05-08 18:41:46.000 129 21637.21 383.33 42702.89 88888.00 2024-05-08 18:41:47.000 129 21637.19 383.34 42702.94 88888.00 2024-05-08 18:41:48.000 129 21637.20 383.35 42702.89 88888.00 2024-05-08 18:41:49.000 129 21637.24 383.37 42702.83 88888.00 2024-05-08 18:41:50.000 129 21637.26 383.42 42702.85 47971.78 2024-05-08 18:41:51.000 129 21637.23 383.47 42702.90 88888.00 2024-05-08 18:41:52.000 129 21637.15 383.44 42702.92 88888.00 2024-05-08 18:41:53.000 129 21637.11 383.39 42702.93 88888.00 2024-05-08 18:41:54.000 129 21637.15 383.40 42702.98 88888.00 2024-05-08 18:41:55.000 129 21637.22 383.43 42702.98 47971.76 2024-05-08 18:41:56.000 129 21637.24 383.43 42702.94 88888.00 2024-05-08 18:41:57.000 129 21637.25 383.43 42702.88 88888.00 2024-05-08 18:41:58.000 129 21637.23 383.45 42702.85 88888.00 2024-05-08 18:41:59.000 129 21637.21 383.46 42702.89 88888.00 2024-05-08 18:42:00.000 129 21637.24 383.44 42702.91 47971.04 2024-05-08 18:42:01.000 129 21637.34 383.42 42702.89 88888.00 2024-05-08 18:42:02.000 129 21637.38 383.45 42702.89 88888.00 2024-05-08 18:42:03.000 129 21637.36 383.47 42702.92 88888.00 2024-05-08 18:42:04.000 129 21637.30 383.46 42702.94 88888.00 2024-05-08 18:42:05.000 129 21637.22 383.46 42703.01 47971.80 2024-05-08 18:42:06.000 129 21637.22 383.49 42703.07 88888.00 2024-05-08 18:42:07.000 129 21637.32 383.52 42703.06 88888.00 2024-05-08 18:42:08.000 129 21637.42 383.49 42703.00 88888.00 2024-05-08 18:42:09.000 129 21637.41 383.46 42702.98 88888.00 2024-05-08 18:42:10.000 129 21637.31 383.46 42702.99 47971.81 2024-05-08 18:42:11.000 129 21637.30 383.49 42703.02 88888.00 2024-05-08 18:42:12.000 129 21637.34 383.51 42703.02 88888.00 2024-05-08 18:42:13.000 129 21637.28 383.50 42703.00 88888.00 2024-05-08 18:42:14.000 129 21637.16 383.50 42703.00 88888.00 2024-05-08 18:42:15.000 129 21637.14 383.50 42703.03 47971.75 2024-05-08 18:42:16.000 129 21637.26 383.48 42703.03 88888.00 2024-05-08 18:42:17.000 129 21637.40 383.48 42702.98 88888.00 2024-05-08 18:42:18.000 129 21637.47 383.52 42702.91 88888.00 2024-05-08 18:42:19.000 129 21637.45 383.54 42702.89 88888.00 2024-05-08 18:42:20.000 129 21637.42 383.53 42702.95 47971.33 2024-05-08 18:42:21.000 129 21637.41 383.51 42702.95 88888.00 2024-05-08 18:42:22.000 129 21637.38 383.50 42702.89 88888.00 2024-05-08 18:42:23.000 129 21637.32 383.52 42702.89 88888.00 2024-05-08 18:42:24.000 129 21637.32 383.53 42702.95 88888.00 2024-05-08 18:42:25.000 129 21637.33 383.51 42702.97 47971.69 2024-05-08 18:42:26.000 129 21637.29 383.47 42702.96 88888.00 2024-05-08 18:42:27.000 129 21637.26 383.42 42702.96 88888.00 2024-05-08 18:42:28.000 129 21637.30 383.42 42702.98 88888.00 2024-05-08 18:42:29.000 129 21637.33 383.48 42702.99 88888.00 2024-05-08 18:42:30.000 129 21637.28 383.52 42703.00 47971.75 2024-05-08 18:42:31.000 129 21637.22 383.54 42703.01 88888.00 2024-05-08 18:42:32.000 129 21637.18 383.55 42703.03 88888.00 2024-05-08 18:42:33.000 129 21637.17 383.56 42703.02 88888.00 2024-05-08 18:42:34.000 129 21637.20 383.57 42702.97 88888.00 2024-05-08 18:42:35.000 129 21637.24 383.57 42702.95 47971.88 2024-05-08 18:42:36.000 129 21637.23 383.52 42702.94 88888.00 2024-05-08 18:42:37.000 129 21637.22 383.49 42702.97 88888.00 2024-05-08 18:42:38.000 129 21637.21 383.52 42703.00 88888.00 2024-05-08 18:42:39.000 129 21637.22 383.51 42702.98 88888.00 2024-05-08 18:42:40.000 129 21637.22 383.47 42702.97 47971.22 2024-05-08 18:42:41.000 129 21637.20 383.49 42702.99 88888.00 2024-05-08 18:42:42.000 129 21637.16 383.54 42703.01 88888.00 2024-05-08 18:42:43.000 129 21637.13 383.57 42703.00 88888.00 2024-05-08 18:42:44.000 129 21637.17 383.61 42703.00 88888.00 2024-05-08 18:42:45.000 129 21637.23 383.64 42703.01 47971.99 2024-05-08 18:42:46.000 129 21637.22 383.61 42703.02 88888.00 2024-05-08 18:42:47.000 129 21637.17 383.56 42703.01 88888.00 2024-05-08 18:42:48.000 129 21637.15 383.55 42702.96 88888.00 2024-05-08 18:42:49.000 129 21637.20 383.59 42702.89 88888.00 2024-05-08 18:42:50.000 129 21637.24 383.64 42702.83 47971.28 2024-05-08 18:42:51.000 129 21637.24 383.64 42702.85 88888.00 2024-05-08 18:42:52.000 129 21637.25 383.57 42702.90 88888.00 2024-05-08 18:42:53.000 129 21637.28 383.52 42702.92 88888.00 2024-05-08 18:42:54.000 129 21637.22 383.57 42702.96 88888.00 2024-05-08 18:42:55.000 129 21637.13 383.60 42702.98 47971.94 2024-05-08 18:42:56.000 129 21637.12 383.57 42702.98 88888.00 2024-05-08 18:42:57.000 129 21637.16 383.57 42703.00 88888.00 2024-05-08 18:42:58.000 129 21637.16 383.61 42702.99 88888.00 2024-05-08 18:42:59.000 129 21637.15 383.64 42702.98 88888.00 2024-05-08 18:43:00.000 129 21637.17 383.65 42702.96 47971.93 2024-05-08 18:43:01.000 129 21637.18 383.64 42702.96 88888.00 2024-05-08 18:43:02.000 129 21637.14 383.60 42702.96 88888.00 2024-05-08 18:43:03.000 129 21637.11 383.53 42702.94 88888.00 2024-05-08 18:43:04.000 129 21637.12 383.51 42702.88 88888.00 2024-05-08 18:43:05.000 129 21637.14 383.56 42702.88 47972.01 2024-05-08 18:43:06.000 129 21637.12 383.62 42702.95 88888.00 2024-05-08 18:43:07.000 129 21637.09 383.60 42702.98 88888.00 2024-05-08 18:43:08.000 129 21637.11 383.53 42702.96 88888.00 2024-05-08 18:43:09.000 129 21637.16 383.50 42702.98 88888.00 2024-05-08 18:43:10.000 129 21637.18 383.53 42703.00 47971.73 2024-05-08 18:43:11.000 129 21637.16 383.57 42703.01 88888.00 2024-05-08 18:43:12.000 129 21637.18 383.58 42703.00 88888.00 2024-05-08 18:43:13.000 129 21637.25 383.56 42702.98 88888.00 2024-05-08 18:43:14.000 129 21637.28 383.54 42702.98 88888.00 2024-05-08 18:43:15.000 129 21637.23 383.58 42703.00 47971.79 2024-05-08 18:43:16.000 129 21637.16 383.64 42702.98 88888.00 2024-05-08 18:43:17.000 129 21637.14 383.68 42702.98 88888.00 2024-05-08 18:43:18.000 129 21637.17 383.71 42703.03 88888.00 2024-05-08 18:43:19.000 129 21637.19 383.76 42703.06 88888.00 2024-05-08 18:43:20.000 129 21637.16 383.79 42703.06 47970.89 2024-05-08 18:43:21.000 129 21637.13 383.79 42703.02 88888.00 2024-05-08 18:43:22.000 129 21637.11 383.78 42702.99 88888.00 2024-05-08 18:43:23.000 129 21637.11 383.74 42702.97 88888.00 2024-05-08 18:43:24.000 129 21637.12 383.69 42702.98 88888.00 2024-05-08 18:43:25.000 129 21637.13 383.70 42703.00 47971.89 2024-05-08 18:43:26.000 129 21637.17 383.71 42703.00 88888.00 2024-05-08 18:43:27.000 129 21637.21 383.70 42702.93 88888.00 2024-05-08 18:43:28.000 129 21637.18 383.73 42702.89 88888.00 2024-05-08 18:43:29.000 129 21637.12 383.80 42702.95 88888.00 2024-05-08 18:43:30.000 129 21637.10 383.83 42703.00 47971.80 2024-05-08 18:43:31.000 129 21637.12 383.79 42702.98 88888.00 2024-05-08 18:43:32.000 129 21637.16 383.78 42702.94 88888.00 2024-05-08 18:43:33.000 129 21637.18 383.80 42702.96 88888.00 2024-05-08 18:43:34.000 129 21637.19 383.82 42702.98 88888.00 2024-05-08 18:43:35.000 129 21637.21 383.83 42702.98 99999.00 2024-05-08 18:43:36.000 129 21637.19 383.86 42702.99 99999.00 2024-05-08 18:43:37.000 129 21637.18 383.88 42703.00 99999.00 2024-05-08 18:43:38.000 129 21637.19 383.87 42702.99 99999.00 2024-05-08 18:43:39.000 129 21637.16 383.86 42702.98 99999.00 2024-05-08 18:43:40.000 129 21637.13 383.89 42703.00 47971.11 2024-05-08 18:43:41.000 129 21637.15 383.93 42703.02 88888.00 2024-05-08 18:43:42.000 129 21637.18 383.93 42703.00 88888.00 2024-05-08 18:43:43.000 129 21637.19 383.90 42702.96 88888.00 2024-05-08 18:43:44.000 129 21637.19 383.90 42702.96 88888.00 2024-05-08 18:43:45.000 129 21637.22 383.91 42702.94 47971.85 2024-05-08 18:43:46.000 129 21637.28 383.89 42702.89 88888.00 2024-05-08 18:43:47.000 129 21637.32 383.86 42702.88 88888.00 2024-05-08 18:43:48.000 129 21637.30 383.84 42702.86 88888.00 2024-05-08 18:43:49.000 129 21637.27 383.88 42702.86 88888.00 2024-05-08 18:43:50.000 129 21637.30 383.93 42702.90 47971.23 2024-05-08 18:43:51.000 129 21637.32 383.90 42702.94 88888.00 2024-05-08 18:43:52.000 129 21637.30 383.89 42702.99 88888.00 2024-05-08 18:43:53.000 129 21637.26 383.97 42703.02 88888.00 2024-05-08 18:43:54.000 129 21637.26 384.04 42703.02 88888.00 2024-05-08 18:43:55.000 129 21637.26 384.03 42703.01 47972.20 2024-05-08 18:43:56.000 129 21637.26 383.98 42703.04 88888.00 2024-05-08 18:43:57.000 129 21637.26 383.94 42703.07 88888.00 2024-05-08 18:43:58.000 129 21637.23 383.94 42703.06 88888.00 2024-05-08 18:43:59.000 129 21637.24 383.99 42703.01 88888.00 2024-05-08 18:44:00.000 129 21637.26 384.04 42703.04 47971.33 2024-05-08 18:44:01.000 129 21637.23 384.04 42703.10 88888.00 2024-05-08 18:44:02.000 129 21637.21 383.99 42703.08 88888.00 2024-05-08 18:44:03.000 129 21637.24 383.99 42703.02 88888.00 2024-05-08 18:44:04.000 129 21637.28 384.01 42702.96 88888.00 2024-05-08 18:44:05.000 129 21637.28 384.07 42702.94 47971.76 2024-05-08 18:44:06.000 129 21637.27 384.11 42702.97 88888.00 2024-05-08 18:44:07.000 129 21637.27 384.11 42702.99 88888.00 2024-05-08 18:44:08.000 129 21637.24 384.12 42703.02 88888.00 2024-05-08 18:44:09.000 129 21637.18 384.15 42703.06 88888.00 2024-05-08 18:44:10.000 129 21637.12 384.15 42703.09 47971.78 2024-05-08 18:44:11.000 129 21637.12 384.14 42703.08 88888.00 2024-05-08 18:44:12.000 129 21637.15 384.14 42703.06 88888.00 2024-05-08 18:44:13.000 129 21637.14 384.16 42703.06 88888.00 2024-05-08 18:44:14.000 129 21637.08 384.14 42703.11 88888.00 2024-05-08 18:44:15.000 129 21637.05 384.08 42703.10 47971.93 2024-05-08 18:44:16.000 129 21637.10 384.04 42703.06 88888.00 2024-05-08 18:44:17.000 129 21637.15 384.05 42703.05 88888.00 2024-05-08 18:44:18.000 129 21637.16 384.06 42703.08 88888.00 2024-05-08 18:44:19.000 129 21637.13 384.07 42703.12 88888.00 2024-05-08 18:44:20.000 129 21637.13 384.10 42703.14 47972.00 2024-05-08 18:44:21.000 129 21637.14 384.13 42703.14 88888.00 2024-05-08 18:44:22.000 129 21637.11 384.15 42703.15 88888.00 2024-05-08 18:44:23.000 129 21637.14 384.14 42703.14 88888.00 2024-05-08 18:44:24.000 129 21637.20 384.13 42703.14 88888.00 2024-05-08 18:44:25.000 129 21637.22 384.14 42703.15 47971.23 2024-05-08 18:44:26.000 129 21637.18 384.12 42703.15 88888.00 2024-05-08 18:44:27.000 129 21637.15 384.09 42703.13 88888.00 2024-05-08 18:44:28.000 129 21637.17 384.04 42703.11 88888.00 2024-05-08 18:44:29.000 129 21637.18 384.05 42703.09 88888.00 2024-05-08 18:44:30.000 129 21637.15 384.11 42703.12 47971.96 2024-05-08 18:44:31.000 129 21637.12 384.13 42703.18 88888.00 2024-05-08 18:44:32.000 129 21637.16 384.10 42703.18 88888.00 2024-05-08 18:44:33.000 129 21637.26 384.07 42703.11 88888.00 2024-05-08 18:44:34.000 129 21637.31 384.09 42703.08 88888.00 2024-05-08 18:44:35.000 129 21637.27 384.11 42703.09 47971.70 2024-05-08 18:44:36.000 129 21637.22 384.11 42703.09 88888.00 2024-05-08 18:44:37.000 129 21637.26 384.09 42703.04 88888.00 2024-05-08 18:44:38.000 129 21637.33 384.03 42702.97 88888.00 2024-05-08 18:44:39.000 129 21637.30 383.99 42702.95 88888.00 2024-05-08 18:44:40.000 129 21637.18 384.04 42703.01 47971.76 2024-05-08 18:44:41.000 129 21637.09 384.14 42703.07 88888.00 2024-05-08 18:44:42.000 129 21637.06 384.19 42703.08 88888.00 2024-05-08 18:44:43.000 129 21637.07 384.17 42703.03 88888.00 2024-05-08 18:44:44.000 129 21637.10 384.15 42702.98 88888.00 2024-05-08 18:44:45.000 129 21637.12 384.13 42703.00 47972.05 2024-05-08 18:44:46.000 129 21637.10 384.10 42703.02 88888.00 2024-05-08 18:44:47.000 129 21637.06 384.12 42703.04 88888.00 2024-05-08 18:44:48.000 129 21637.08 384.15 42703.06 88888.00 2024-05-08 18:44:49.000 129 21637.14 384.16 42703.06 88888.00 2024-05-08 18:44:50.000 129 21637.16 384.18 42703.05 47971.98 2024-05-08 18:44:51.000 129 21637.13 384.24 42703.08 88888.00 2024-05-08 18:44:52.000 129 21637.13 384.27 42703.10 88888.00 2024-05-08 18:44:53.000 129 21637.19 384.24 42703.08 88888.00 2024-05-08 18:44:54.000 129 21637.26 384.20 42703.04 88888.00 2024-05-08 18:44:55.000 129 21637.22 384.21 42703.04 47971.89 2024-05-08 18:44:56.000 129 21637.12 384.23 42703.10 88888.00 2024-05-08 18:44:57.000 129 21637.11 384.23 42703.16 88888.00 2024-05-08 18:44:58.000 129 21637.18 384.27 42703.20 88888.00 2024-05-08 18:44:59.000 129 21637.24 384.30 42703.20 88888.00 2024-05-08 18:45:00.000 129 21637.26 384.27 42703.17 47971.17 2024-05-08 18:45:01.000 129 21637.24 384.21 42703.14 88888.00 2024-05-08 18:45:02.000 129 21637.22 384.17 42703.11 88888.00 2024-05-08 18:45:03.000 129 21637.22 384.19 42703.07 88888.00 2024-05-08 18:45:04.000 129 21637.19 384.24 42703.06 88888.00 2024-05-08 18:45:05.000 129 21637.16 384.25 42703.04 47971.95 2024-05-08 18:45:06.000 129 21637.13 384.24 42703.04 88888.00 2024-05-08 18:45:07.000 129 21637.12 384.25 42703.03 88888.00 2024-05-08 18:45:08.000 129 21637.16 384.28 42703.02 88888.00 2024-05-08 18:45:09.000 129 21637.21 384.32 42703.07 88888.00 2024-05-08 18:45:10.000 129 21637.20 384.32 42703.13 47972.22 2024-05-08 18:45:11.000 129 21637.16 384.31 42703.14 88888.00 2024-05-08 18:45:12.000 129 21637.13 384.34 42703.11 88888.00 2024-05-08 18:45:13.000 129 21637.11 384.34 42703.11 88888.00 2024-05-08 18:45:14.000 129 21637.08 384.30 42703.14 88888.00 2024-05-08 18:45:15.000 129 21637.12 384.27 42703.16 47971.10 2024-05-08 18:45:16.000 129 21637.19 384.24 42703.08 88888.00 2024-05-08 18:45:17.000 129 21637.18 384.24 42703.02 88888.00 2024-05-08 18:45:18.000 129 21637.13 384.27 42703.06 88888.00 2024-05-08 18:45:19.000 129 21637.13 384.32 42703.09 88888.00 2024-05-08 18:45:20.000 129 21637.16 384.37 42703.06 47971.96 2024-05-08 18:45:21.000 129 21637.16 384.39 42703.06 88888.00 2024-05-08 18:45:22.000 129 21637.19 384.39 42703.06 88888.00 2024-05-08 18:45:23.000 129 21637.19 384.39 42703.06 88888.00 2024-05-08 18:45:24.000 129 21637.11 384.38 42703.06 88888.00 2024-05-08 18:45:25.000 129 21637.03 384.37 42703.07 47971.95 2024-05-08 18:45:26.000 129 21637.05 384.36 42703.07 88888.00 2024-05-08 18:45:27.000 129 21637.13 384.34 42703.06 88888.00 2024-05-08 18:45:28.000 129 21637.17 384.31 42703.06 88888.00 2024-05-08 18:45:29.000 129 21637.10 384.30 42703.09 88888.00 2024-05-08 18:45:30.000 129 21637.05 384.27 42703.10 47971.29 2024-05-08 18:45:31.000 129 21637.10 384.26 42703.07 88888.00 2024-05-08 18:45:32.000 129 21637.15 384.32 42703.05 88888.00 2024-05-08 18:45:33.000 129 21637.10 384.41 42703.09 88888.00 2024-05-08 18:45:34.000 129 21637.05 384.45 42703.12 88888.00 2024-05-08 18:45:35.000 129 21637.11 384.42 42703.04 47971.82 2024-05-08 18:45:36.000 129 21637.16 384.37 42702.96 88888.00 2024-05-08 18:45:37.000 129 21637.12 384.36 42702.96 88888.00 2024-05-08 18:45:38.000 129 21637.06 384.36 42703.00 88888.00 2024-05-08 18:45:39.000 129 21637.06 384.37 42703.06 88888.00 2024-05-08 18:45:40.000 129 21637.08 384.38 42703.09 47971.91 2024-05-08 18:45:41.000 129 21637.10 384.40 42703.05 88888.00 2024-05-08 18:45:42.000 129 21637.14 384.42 42703.02 88888.00 2024-05-08 18:45:43.000 129 21637.19 384.42 42703.00 88888.00 2024-05-08 18:45:44.000 129 21637.15 384.42 42703.02 88888.00 2024-05-08 18:45:45.000 129 21637.07 384.45 42703.07 47971.42 2024-05-08 18:45:46.000 129 21637.09 384.46 42703.07 88888.00 2024-05-08 18:45:47.000 129 21637.22 384.43 42703.02 88888.00 2024-05-08 18:45:48.000 129 21637.27 384.41 42703.03 88888.00 2024-05-08 18:45:49.000 129 21637.21 384.44 42703.12 88888.00 2024-05-08 18:45:50.000 129 21637.12 384.49 42703.18 47971.13 2024-05-08 18:45:51.000 129 21637.10 384.50 42703.14 88888.00 2024-05-08 18:45:52.000 129 21637.16 384.48 42703.09 88888.00 2024-05-08 18:45:53.000 129 21637.25 384.49 42703.10 88888.00 2024-05-08 18:45:54.000 129 21637.31 384.50 42703.12 88888.00 2024-05-08 18:45:55.000 129 21637.29 384.49 42703.14 47972.02 2024-05-08 18:45:56.000 129 21637.24 384.49 42703.18 88888.00 2024-05-08 18:45:57.000 129 21637.18 384.48 42703.17 88888.00 2024-05-08 18:45:58.000 129 21637.15 384.44 42703.14 88888.00 2024-05-08 18:45:59.000 129 21637.18 384.42 42703.14 88888.00 2024-05-08 18:46:00.000 129 21637.28 384.44 42703.12 47971.53 2024-05-08 18:46:01.000 129 21637.33 384.48 42703.07 88888.00 2024-05-08 18:46:02.000 129 21637.25 384.53 42703.10 88888.00 2024-05-08 18:46:03.000 129 21637.15 384.57 42703.16 88888.00 2024-05-08 18:46:04.000 129 21637.14 384.59 42703.18 88888.00 2024-05-08 18:46:05.000 129 21637.16 384.59 42703.14 47971.92 2024-05-08 18:46:06.000 129 21637.17 384.55 42703.10 88888.00 2024-05-08 18:46:07.000 129 21637.18 384.53 42703.09 88888.00 2024-05-08 18:46:08.000 129 21637.22 384.55 42703.11 88888.00 2024-05-08 18:46:09.000 129 21637.23 384.57 42703.11 88888.00 2024-05-08 18:46:10.000 129 21637.22 384.57 42703.07 47972.21 2024-05-08 18:46:11.000 129 21637.19 384.56 42703.09 88888.00 2024-05-08 18:46:12.000 129 21637.17 384.55 42703.16 88888.00 2024-05-08 18:46:13.000 129 21637.16 384.56 42703.20 88888.00 2024-05-08 18:46:14.000 129 21637.15 384.57 42703.21 88888.00 2024-05-08 18:46:15.000 129 21637.16 384.59 42703.22 47971.73 2024-05-08 18:46:16.000 129 21637.21 384.58 42703.16 88888.00 2024-05-08 18:46:17.000 129 21637.19 384.56 42703.09 88888.00 2024-05-08 18:46:18.000 129 21637.12 384.56 42703.10 88888.00 2024-05-08 18:46:19.000 129 21637.09 384.58 42703.14 88888.00 2024-05-08 18:46:20.000 129 21637.11 384.59 42703.14 47972.00 2024-05-08 18:46:21.000 129 21637.09 384.60 42703.12 88888.00 2024-05-08 18:46:22.000 129 21637.05 384.62 42703.13 88888.00 2024-05-08 18:46:23.000 129 21637.08 384.62 42703.15 88888.00 2024-05-08 18:46:24.000 129 21637.13 384.63 42703.19 88888.00 2024-05-08 18:46:25.000 129 21637.14 384.62 42703.21 47971.36 2024-05-08 18:46:26.000 129 21637.12 384.61 42703.20 88888.00 2024-05-08 18:46:27.000 129 21637.09 384.58 42703.17 88888.00 2024-05-08 18:46:28.000 129 21637.03 384.54 42703.15 88888.00 2024-05-08 18:46:29.000 129 21637.00 384.52 42703.15 88888.00 2024-05-08 18:46:30.000 129 21637.03 384.56 42703.14 47971.39 2024-05-08 18:46:31.000 129 21637.07 384.58 42703.10 88888.00 2024-05-08 18:46:32.000 129 21637.10 384.57 42703.07 88888.00 2024-05-08 18:46:33.000 129 21637.10 384.59 42703.11 88888.00 2024-05-08 18:46:34.000 129 21637.09 384.61 42703.16 88888.00 2024-05-08 18:46:35.000 129 21637.10 384.62 42703.14 47971.66 2024-05-08 18:46:36.000 129 21637.13 384.60 42703.07 88888.00 2024-05-08 18:46:37.000 129 21637.12 384.56 42703.06 88888.00 2024-05-08 18:46:38.000 129 21637.09 384.53 42703.09 88888.00 2024-05-08 18:46:39.000 129 21637.06 384.54 42703.07 88888.00 2024-05-08 18:46:40.000 129 21637.04 384.56 42703.05 47971.43 2024-05-08 18:46:41.000 129 21637.06 384.59 42703.10 88888.00 2024-05-08 18:46:42.000 129 21637.12 384.60 42703.15 88888.00 2024-05-08 18:46:43.000 129 21637.17 384.56 42703.16 88888.00 2024-05-08 18:46:44.000 129 21637.15 384.52 42703.14 88888.00 2024-05-08 18:46:45.000 129 21637.13 384.50 42703.11 47971.90 2024-05-08 18:46:46.000 129 21637.14 384.48 42703.12 88888.00 2024-05-08 18:46:47.000 129 21637.11 384.46 42703.11 88888.00 2024-05-08 18:46:48.000 129 21637.08 384.45 42703.09 88888.00 2024-05-08 18:46:49.000 129 21637.06 384.47 42703.07 88888.00 2024-05-08 18:46:50.000 129 21637.06 384.50 42703.07 47972.02 2024-05-08 18:46:51.000 129 21637.09 384.50 42703.05 88888.00 2024-05-08 18:46:52.000 129 21637.08 384.46 42703.02 88888.00 2024-05-08 18:46:53.000 129 21637.01 384.45 42703.03 88888.00 2024-05-08 18:46:54.000 129 21636.99 384.47 42703.04 88888.00 2024-05-08 18:46:55.000 129 21637.00 384.48 42703.02 47971.06 2024-05-08 18:46:56.000 129 21636.97 384.48 42703.04 88888.00 2024-05-08 18:46:57.000 129 21636.98 384.51 42703.07 88888.00 2024-05-08 18:46:58.000 129 21637.06 384.53 42703.09 88888.00 2024-05-08 18:46:59.000 129 21637.13 384.50 42703.07 88888.00 2024-05-08 18:47:00.000 129 21637.12 384.53 42703.07 47971.86 2024-05-08 18:47:01.000 129 21637.12 384.61 42703.08 88888.00 2024-05-08 18:47:02.000 129 21637.18 384.62 42703.06 88888.00 2024-05-08 18:47:03.000 129 21637.23 384.55 42703.03 88888.00 2024-05-08 18:47:04.000 129 21637.27 384.47 42703.01 88888.00 2024-05-08 18:47:05.000 129 21637.31 384.45 42702.99 47972.12 2024-05-08 18:47:06.000 129 21637.28 384.48 42703.04 88888.00 2024-05-08 18:47:07.000 129 21637.26 384.50 42703.11 88888.00 2024-05-08 18:47:08.000 129 21637.28 384.50 42703.10 88888.00 2024-05-08 18:47:09.000 129 21637.27 384.52 42703.06 88888.00 2024-05-08 18:47:10.000 129 21637.21 384.49 42703.07 47971.84 2024-05-08 18:47:11.000 129 21637.20 384.41 42703.06 88888.00 2024-05-08 18:47:12.000 129 21637.26 384.37 42703.00 88888.00 2024-05-08 18:47:13.000 129 21637.29 384.40 42703.02 88888.00 2024-05-08 18:47:14.000 129 21637.26 384.43 42703.09 88888.00 2024-05-08 18:47:15.000 129 21637.25 384.39 42703.13 47971.82 2024-05-08 18:47:16.000 129 21637.27 384.40 42703.14 88888.00 2024-05-08 18:47:17.000 129 21637.27 384.43 42703.09 88888.00 2024-05-08 18:47:18.000 129 21637.29 384.41 42703.03 88888.00 2024-05-08 18:47:19.000 129 21637.35 384.38 42703.00 88888.00 2024-05-08 18:47:20.000 129 21637.40 384.36 42702.99 47971.50 2024-05-08 18:47:21.000 129 21637.41 384.35 42703.01 88888.00 2024-05-08 18:47:22.000 129 21637.40 384.33 42703.04 88888.00 2024-05-08 18:47:23.000 129 21637.40 384.33 42703.03 88888.00 2024-05-08 18:47:24.000 129 21637.35 384.35 42703.01 88888.00 2024-05-08 18:47:25.000 129 21637.28 384.36 42703.02 47972.16 2024-05-08 18:47:26.000 129 21637.24 384.38 42703.06 88888.00 2024-05-08 18:47:27.000 129 21637.27 384.40 42703.07 88888.00 2024-05-08 18:47:28.000 129 21637.31 384.39 42703.02 88888.00 2024-05-08 18:47:29.000 129 21637.31 384.38 42703.01 88888.00 2024-05-08 18:47:30.000 129 21637.34 384.37 42703.01 47971.95 2024-05-08 18:47:31.000 129 21637.41 384.35 42702.95 88888.00 2024-05-08 18:47:32.000 129 21637.44 384.38 42702.94 88888.00 2024-05-08 18:47:33.000 129 21637.38 384.45 42703.02 88888.00 2024-05-08 18:47:34.000 129 21637.33 384.48 42703.10 88888.00 2024-05-08 18:47:35.000 129 21637.32 384.46 42703.08 47971.39 2024-05-08 18:47:36.000 129 21637.34 384.41 42703.00 88888.00 2024-05-08 18:47:37.000 129 21637.35 384.40 42702.97 88888.00 2024-05-08 18:47:38.000 129 21637.34 384.45 42702.98 88888.00 2024-05-08 18:47:39.000 129 21637.36 384.50 42702.95 88888.00 2024-05-08 18:47:40.000 129 21637.35 384.50 42702.96 47972.09 2024-05-08 18:47:41.000 129 21637.29 384.49 42702.98 88888.00 2024-05-08 18:47:42.000 129 21637.29 384.47 42702.98 88888.00 2024-05-08 18:47:43.000 129 21637.33 384.44 42702.98 88888.00 2024-05-08 18:47:44.000 129 21637.32 384.42 42702.98 88888.00 2024-05-08 18:47:45.000 129 21637.25 384.42 42702.95 47971.82 2024-05-08 18:47:46.000 129 21637.23 384.43 42702.93 88888.00 2024-05-08 18:47:47.000 129 21637.27 384.44 42702.97 88888.00 2024-05-08 18:47:48.000 129 21637.31 384.47 42703.05 88888.00 2024-05-08 18:47:49.000 129 21637.31 384.48 42703.09 88888.00 2024-05-08 18:47:50.000 129 21637.30 384.47 42703.09 47971.21 2024-05-08 18:47:51.000 129 21637.32 384.45 42703.06 88888.00 2024-05-08 18:47:52.000 129 21637.34 384.42 42703.04 88888.00 2024-05-08 18:47:53.000 129 21637.33 384.41 42703.00 88888.00 2024-05-08 18:47:54.000 129 21637.34 384.42 42702.98 88888.00 2024-05-08 18:47:55.000 129 21637.36 384.40 42702.97 47971.39 2024-05-08 18:47:56.000 129 21637.40 384.36 42702.94 88888.00 2024-05-08 18:47:57.000 129 21637.47 384.33 42702.92 88888.00 2024-05-08 18:47:58.000 129 21637.47 384.32 42702.93 88888.00 2024-05-08 18:47:59.000 129 21637.46 384.35 42702.95 88888.00 2024-05-08 18:48:00.000 129 21637.48 384.35 42702.94 47972.11 2024-05-08 18:48:01.000 129 21637.48 384.33 42702.88 88888.00 2024-05-08 18:48:02.000 129 21637.48 384.32 42702.83 88888.00 2024-05-08 18:48:03.000 129 21637.50 384.35 42702.83 88888.00 2024-05-08 18:48:04.000 129 21637.53 384.40 42702.88 88888.00 2024-05-08 18:48:05.000 129 21637.56 384.42 42702.93 47971.96 2024-05-08 18:48:06.000 129 21637.55 384.39 42702.94 88888.00 2024-05-08 18:48:07.000 129 21637.52 384.33 42702.91 88888.00 2024-05-08 18:48:08.000 129 21637.54 384.29 42702.86 88888.00 2024-05-08 18:48:09.000 129 21637.58 384.28 42702.79 88888.00 2024-05-08 18:48:10.000 129 21637.58 384.32 42702.80 47972.09 2024-05-08 18:48:11.000 129 21637.58 384.37 42702.85 88888.00 2024-05-08 18:48:12.000 129 21637.66 384.42 42702.89 88888.00 2024-05-08 18:48:13.000 129 21637.72 384.50 42702.88 88888.00 2024-05-08 18:48:14.000 129 21637.71 384.56 42702.82 88888.00 2024-05-08 18:48:15.000 129 21637.68 384.51 42702.74 47971.98 2024-05-08 18:48:16.000 129 21637.65 384.43 42702.79 88888.00 2024-05-08 18:48:17.000 129 21637.65 384.43 42702.88 88888.00 2024-05-08 18:48:18.000 129 21637.68 384.47 42702.87 88888.00 2024-05-08 18:48:19.000 129 21637.69 384.46 42702.81 88888.00 2024-05-08 18:48:20.000 129 21637.68 384.39 42702.81 47971.89 2024-05-08 18:48:21.000 129 21637.69 384.39 42702.87 88888.00 2024-05-08 18:48:22.000 129 21637.73 384.44 42702.88 88888.00 2024-05-08 18:48:23.000 129 21637.76 384.46 42702.82 88888.00 2024-05-08 18:48:24.000 129 21637.77 384.40 42702.77 88888.00 2024-05-08 18:48:25.000 129 21637.74 384.33 42702.78 47971.26 2024-05-08 18:48:26.000 129 21637.72 384.33 42702.79 88888.00 2024-05-08 18:48:27.000 129 21637.72 384.37 42702.77 88888.00 2024-05-08 18:48:28.000 129 21637.71 384.43 42702.79 88888.00 2024-05-08 18:48:29.000 129 21637.69 384.49 42702.84 88888.00 2024-05-08 18:48:30.000 129 21637.69 384.51 42702.85 99999.00 2024-05-08 18:48:31.000 129 21637.74 384.48 42702.83 99999.00 2024-05-08 18:48:32.000 129 21637.78 384.44 42702.81 99999.00 2024-05-08 18:48:33.000 129 21637.76 384.44 42702.78 99999.00 2024-05-08 18:48:34.000 129 21637.70 384.46 42702.74 99999.00 2024-05-08 18:48:35.000 129 21637.67 384.47 42702.72 47971.98 2024-05-08 18:48:36.000 129 21637.68 384.46 42702.72 88888.00 2024-05-08 18:48:37.000 129 21637.70 384.44 42702.73 88888.00 2024-05-08 18:48:38.000 129 21637.71 384.43 42702.76 88888.00 2024-05-08 18:48:39.000 129 21637.71 384.43 42702.79 88888.00 2024-05-08 18:48:40.000 129 21637.72 384.41 42702.78 47971.96 2024-05-08 18:48:41.000 129 21637.72 384.39 42702.73 88888.00 2024-05-08 18:48:42.000 129 21637.73 384.37 42702.68 88888.00 2024-05-08 18:48:43.000 129 21637.73 384.36 42702.66 88888.00 2024-05-08 18:48:44.000 129 21637.71 384.35 42702.71 88888.00 2024-05-08 18:48:45.000 129 21637.70 384.37 42702.76 47972.11 2024-05-08 18:48:46.000 129 21637.68 384.39 42702.79 88888.00 2024-05-08 18:48:47.000 129 21637.68 384.42 42702.82 88888.00 2024-05-08 18:48:48.000 129 21637.71 384.40 42702.81 88888.00 2024-05-08 18:48:49.000 129 21637.75 384.35 42702.76 88888.00 2024-05-08 18:48:50.000 129 21637.77 384.34 42702.71 47972.04 2024-05-08 18:48:51.000 129 21637.77 384.38 42702.71 88888.00 2024-05-08 18:48:52.000 129 21637.78 384.43 42702.75 88888.00 2024-05-08 18:48:53.000 129 21637.82 384.46 42702.78 88888.00 2024-05-08 18:48:54.000 129 21637.83 384.47 42702.77 88888.00 2024-05-08 18:48:55.000 129 21637.82 384.44 42702.78 47972.06 2024-05-08 18:48:56.000 129 21637.80 384.41 42702.81 88888.00 2024-05-08 18:48:57.000 129 21637.81 384.38 42702.79 88888.00 2024-05-08 18:48:58.000 129 21637.83 384.33 42702.70 88888.00 2024-05-08 18:48:59.000 129 21637.85 384.29 42702.62 88888.00 2024-05-08 18:49:00.000 129 21637.85 384.30 42702.62 47971.15 2024-05-08 18:49:01.000 129 21637.82 384.35 42702.68 88888.00 2024-05-08 18:49:02.000 129 21637.79 384.39 42702.72 88888.00 2024-05-08 18:49:03.000 129 21637.79 384.39 42702.69 88888.00 2024-05-08 18:49:04.000 129 21637.83 384.35 42702.64 88888.00 2024-05-08 18:49:05.000 129 21637.87 384.32 42702.63 47971.23 2024-05-08 18:49:06.000 129 21637.88 384.31 42702.64 88888.00 2024-05-08 18:49:07.000 129 21637.91 384.33 42702.67 88888.00 2024-05-08 18:49:08.000 129 21637.92 384.34 42702.71 88888.00 2024-05-08 18:49:09.000 129 21637.91 384.36 42702.75 88888.00 2024-05-08 18:49:10.000 129 21637.92 384.38 42702.79 47972.00 2024-05-08 18:49:11.000 129 21637.90 384.39 42702.81 88888.00 2024-05-08 18:49:12.000 129 21637.87 384.39 42702.81 88888.00 2024-05-08 18:49:13.000 129 21637.92 384.38 42702.79 88888.00 2024-05-08 18:49:14.000 129 21638.00 384.37 42702.80 88888.00 2024-05-08 18:49:15.000 129 21637.99 384.38 42702.84 47971.16 2024-05-08 18:49:16.000 129 21637.91 384.41 42702.86 88888.00 2024-05-08 18:49:17.000 129 21637.87 384.45 42702.86 88888.00 2024-05-08 18:49:18.000 129 21637.87 384.46 42702.84 88888.00 2024-05-08 18:49:19.000 129 21637.89 384.42 42702.84 88888.00 2024-05-08 18:49:20.000 129 21637.91 384.39 42702.86 47971.88 2024-05-08 18:49:21.000 129 21637.90 384.39 42702.86 88888.00 2024-05-08 18:49:22.000 129 21637.88 384.40 42702.84 88888.00 2024-05-08 18:49:23.000 129 21637.85 384.41 42702.80 88888.00 2024-05-08 18:49:24.000 129 21637.82 384.41 42702.74 88888.00 2024-05-08 18:49:25.000 129 21637.82 384.38 42702.71 47972.00 2024-05-08 18:49:26.000 129 21637.82 384.34 42702.71 88888.00 2024-05-08 18:49:27.000 129 21637.82 384.33 42702.69 88888.00 2024-05-08 18:49:28.000 129 21637.82 384.33 42702.66 88888.00 2024-05-08 18:49:29.000 129 21637.83 384.34 42702.64 88888.00 2024-05-08 18:49:30.000 129 21637.84 384.35 42702.62 47971.93 2024-05-08 18:49:31.000 129 21637.90 384.33 42702.61 88888.00 2024-05-08 18:49:32.000 129 21637.92 384.32 42702.62 88888.00 2024-05-08 18:49:33.000 129 21637.89 384.33 42702.66 88888.00 2024-05-08 18:49:34.000 129 21637.87 384.33 42702.66 88888.00 2024-05-08 18:49:35.000 129 21637.90 384.33 42702.64 47971.91 2024-05-08 18:49:36.000 129 21637.91 384.36 42702.67 88888.00 2024-05-08 18:49:37.000 129 21637.88 384.36 42702.72 88888.00 2024-05-08 18:49:38.000 129 21637.85 384.32 42702.71 88888.00 2024-05-08 18:49:39.000 129 21637.85 384.32 42702.62 88888.00 2024-05-08 18:49:40.000 129 21637.90 384.35 42702.56 47971.75 2024-05-08 18:49:41.000 129 21637.87 384.37 42702.56 88888.00 2024-05-08 18:49:42.000 129 21637.83 384.37 42702.59 88888.00 2024-05-08 18:49:43.000 129 21637.85 384.36 42702.64 88888.00 2024-05-08 18:49:44.000 129 21637.84 384.37 42702.71 88888.00 2024-05-08 18:49:45.000 129 21637.84 384.39 42702.76 47971.15 2024-05-08 18:49:46.000 129 21637.85 384.42 42702.73 88888.00 2024-05-08 18:49:47.000 129 21637.86 384.44 42702.71 88888.00 2024-05-08 18:49:48.000 129 21637.82 384.44 42702.70 88888.00 2024-05-08 18:49:49.000 129 21637.77 384.41 42702.69 88888.00 2024-05-08 18:49:50.000 129 21637.79 384.41 42702.70 47971.84 2024-05-08 18:49:51.000 129 21637.84 384.46 42702.69 88888.00 2024-05-08 18:49:52.000 129 21637.84 384.49 42702.63 88888.00 2024-05-08 18:49:53.000 129 21637.82 384.49 42702.64 88888.00 2024-05-08 18:49:54.000 129 21637.82 384.49 42702.70 88888.00 2024-05-08 18:49:55.000 129 21637.82 384.48 42702.73 47971.70 2024-05-08 18:49:56.000 129 21637.85 384.47 42702.71 88888.00 2024-05-08 18:49:57.000 129 21637.90 384.46 42702.68 88888.00 2024-05-08 18:49:58.000 129 21637.90 384.46 42702.67 88888.00 2024-05-08 18:49:59.000 129 21637.87 384.47 42702.68 88888.00 2024-05-08 18:50:00.000 129 21637.88 384.46 42702.68 47971.77 2024-05-08 18:50:01.000 129 21637.90 384.45 42702.71 88888.00 2024-05-08 18:50:02.000 129 21637.85 384.45 42702.76 88888.00 2024-05-08 18:50:03.000 129 21637.82 384.44 42702.76 88888.00 2024-05-08 18:50:04.000 129 21637.81 384.41 42702.74 88888.00 2024-05-08 18:50:05.000 129 21637.82 384.40 42702.77 99999.00 2024-05-08 18:50:06.000 129 21637.87 384.39 42702.77 99999.00 2024-05-08 18:50:07.000 129 21637.92 384.40 42702.76 99999.00 2024-05-08 18:50:08.000 129 21637.90 384.41 42702.75 99999.00 2024-05-08 18:50:09.000 129 21637.85 384.41 42702.71 99999.00 2024-05-08 18:50:10.000 129 21637.82 384.43 42702.68 47972.07 2024-05-08 18:50:11.000 129 21637.78 384.43 42702.69 88888.00 2024-05-08 18:50:12.000 129 21637.79 384.41 42702.70 88888.00 2024-05-08 18:50:13.000 129 21637.86 384.40 42702.71 88888.00 2024-05-08 18:50:14.000 129 21637.87 384.44 42702.73 88888.00 2024-05-08 18:50:15.000 129 21637.79 384.46 42702.71 47971.94 2024-05-08 18:50:16.000 129 21637.75 384.45 42702.67 88888.00 2024-05-08 18:50:17.000 129 21637.75 384.45 42702.64 88888.00 2024-05-08 18:50:18.000 129 21637.75 384.45 42702.69 88888.00 2024-05-08 18:50:19.000 129 21637.75 384.45 42702.77 88888.00 2024-05-08 18:50:20.000 129 21637.83 384.47 42702.76 47971.85 2024-05-08 18:50:21.000 129 21637.96 384.47 42702.68 88888.00 2024-05-08 18:50:22.000 129 21638.00 384.45 42702.62 88888.00 2024-05-08 18:50:23.000 129 21637.91 384.48 42702.63 88888.00 2024-05-08 18:50:24.000 129 21637.83 384.53 42702.68 88888.00 2024-05-08 18:50:25.000 129 21637.86 384.56 42702.66 47971.76 2024-05-08 18:50:26.000 129 21637.92 384.56 42702.62 88888.00 2024-05-08 18:50:27.000 129 21637.91 384.55 42702.65 88888.00 2024-05-08 18:50:28.000 129 21637.85 384.55 42702.73 88888.00 2024-05-08 18:50:29.000 129 21637.82 384.57 42702.79 88888.00 2024-05-08 18:50:30.000 129 21637.84 384.58 42702.77 47972.05 2024-05-08 18:50:31.000 129 21637.90 384.58 42702.72 88888.00 2024-05-08 18:50:32.000 129 21637.99 384.58 42702.70 88888.00 2024-05-08 18:50:33.000 129 21637.99 384.58 42702.71 88888.00 2024-05-08 18:50:34.000 129 21637.88 384.55 42702.71 88888.00 2024-05-08 18:50:35.000 129 21637.82 384.50 42702.69 47971.68 2024-05-08 18:50:36.000 129 21637.82 384.48 42702.70 88888.00 2024-05-08 18:50:37.000 129 21637.83 384.50 42702.73 88888.00 2024-05-08 18:50:38.000 129 21637.88 384.51 42702.74 88888.00 2024-05-08 18:50:39.000 129 21637.90 384.48 42702.71 88888.00 2024-05-08 18:50:40.000 129 21637.84 384.48 42702.70 47971.17 2024-05-08 18:50:41.000 129 21637.80 384.52 42702.72 88888.00 2024-05-08 18:50:42.000 129 21637.84 384.56 42702.74 88888.00 2024-05-08 18:50:43.000 129 21637.89 384.57 42702.76 88888.00 2024-05-08 18:50:44.000 129 21637.89 384.56 42702.78 88888.00 2024-05-08 18:50:45.000 129 21637.88 384.53 42702.82 47972.15 2024-05-08 18:50:46.000 129 21637.93 384.52 42702.86 88888.00 2024-05-08 18:50:47.000 129 21637.99 384.56 42702.83 88888.00 2024-05-08 18:50:48.000 129 21638.03 384.60 42702.75 88888.00 2024-05-08 18:50:49.000 129 21638.06 384.61 42702.72 88888.00 2024-05-08 18:50:50.000 129 21638.07 384.62 42702.74 47971.88 2024-05-08 18:50:51.000 129 21638.06 384.66 42702.80 88888.00 2024-05-08 18:50:52.000 129 21638.02 384.68 42702.83 88888.00 2024-05-08 18:50:53.000 129 21638.01 384.70 42702.83 88888.00 2024-05-08 18:50:54.000 129 21638.03 384.74 42702.82 88888.00 2024-05-08 18:50:55.000 129 21638.03 384.75 42702.79 47971.67 2024-05-08 18:50:56.000 129 21637.98 384.71 42702.75 88888.00 2024-05-08 18:50:57.000 129 21637.97 384.65 42702.73 88888.00 2024-05-08 18:50:58.000 129 21638.04 384.60 42702.71 88888.00 2024-05-08 18:50:59.000 129 21638.12 384.60 42702.71 88888.00 2024-05-08 18:51:00.000 129 21638.13 384.65 42702.74 47971.94 2024-05-08 18:51:01.000 129 21638.12 384.70 42702.77 88888.00 2024-05-08 18:51:02.000 129 21638.16 384.72 42702.77 88888.00 2024-05-08 18:51:03.000 129 21638.17 384.73 42702.80 88888.00 2024-05-08 18:51:04.000 129 21638.12 384.74 42702.81 88888.00 2024-05-08 18:51:05.000 129 21638.08 384.73 42702.79 47971.41 2024-05-08 18:51:06.000 129 21638.06 384.71 42702.79 88888.00 2024-05-08 18:51:07.000 129 21638.09 384.66 42702.80 88888.00 2024-05-08 18:51:08.000 129 21638.16 384.56 42702.76 88888.00 2024-05-08 18:51:09.000 129 21638.13 384.52 42702.71 88888.00 2024-05-08 18:51:10.000 129 21638.04 384.59 42702.70 47971.79 2024-05-08 18:51:11.000 129 21638.02 384.64 42702.73 88888.00 2024-05-08 18:51:12.000 129 21638.08 384.67 42702.78 88888.00 2024-05-08 18:51:13.000 129 21638.13 384.73 42702.81 88888.00 2024-05-08 18:51:14.000 129 21638.16 384.81 42702.82 88888.00 2024-05-08 18:51:15.000 129 21638.15 384.83 42702.82 47972.17 2024-05-08 18:51:16.000 129 21638.08 384.81 42702.84 88888.00 2024-05-08 18:51:17.000 129 21638.03 384.80 42702.86 88888.00 2024-05-08 18:51:18.000 129 21638.05 384.80 42702.88 88888.00 2024-05-08 18:51:19.000 129 21638.09 384.81 42702.86 88888.00 2024-05-08 18:51:20.000 129 21638.11 384.80 42702.81 47972.36 2024-05-08 18:51:21.000 129 21638.06 384.81 42702.79 88888.00 2024-05-08 18:51:22.000 129 21637.99 384.83 42702.82 88888.00 2024-05-08 18:51:23.000 129 21638.02 384.82 42702.82 88888.00 2024-05-08 18:51:24.000 129 21638.08 384.80 42702.77 88888.00 2024-05-08 18:51:25.000 129 21638.13 384.78 42702.72 47971.98 2024-05-08 18:51:26.000 129 21638.12 384.76 42702.71 88888.00 2024-05-08 18:51:27.000 129 21638.10 384.70 42702.73 88888.00 2024-05-08 18:51:28.000 129 21638.10 384.68 42702.73 88888.00 2024-05-08 18:51:29.000 129 21638.11 384.70 42702.68 88888.00 2024-05-08 18:51:30.000 129 21638.10 384.71 42702.63 47971.54 2024-05-08 18:51:31.000 129 21638.10 384.70 42702.62 88888.00 2024-05-08 18:51:32.000 129 21638.10 384.69 42702.62 88888.00 2024-05-08 18:51:33.000 129 21638.09 384.69 42702.61 88888.00 2024-05-08 18:51:34.000 129 21638.11 384.71 42702.59 88888.00 2024-05-08 18:51:35.000 129 21638.12 384.72 42702.61 47971.43 2024-05-08 18:51:36.000 129 21638.13 384.74 42702.62 88888.00 2024-05-08 18:51:37.000 129 21638.16 384.78 42702.62 88888.00 2024-05-08 18:51:38.000 129 21638.16 384.80 42702.65 88888.00 2024-05-08 18:51:39.000 129 21638.12 384.78 42702.72 88888.00 2024-05-08 18:51:40.000 129 21638.07 384.72 42702.75 47972.13 2024-05-08 18:51:41.000 129 21638.01 384.66 42702.76 88888.00 2024-05-08 18:51:42.000 129 21637.97 384.66 42702.83 88888.00 2024-05-08 18:51:43.000 129 21638.00 384.67 42702.89 88888.00 2024-05-08 18:51:44.000 129 21638.08 384.68 42702.90 88888.00 2024-05-08 18:51:45.000 129 21638.12 384.70 42702.86 47971.45 2024-05-08 18:51:46.000 129 21638.09 384.73 42702.82 88888.00 2024-05-08 18:51:47.000 129 21638.03 384.75 42702.80 88888.00 2024-05-08 18:51:48.000 129 21637.99 384.75 42702.82 88888.00 2024-05-08 18:51:49.000 129 21637.98 384.75 42702.83 88888.00 2024-05-08 18:51:50.000 129 21637.96 384.79 42702.83 47972.42 2024-05-08 18:51:51.000 129 21637.97 384.79 42702.84 88888.00 2024-05-08 18:51:52.000 129 21638.02 384.74 42702.86 88888.00 2024-05-08 18:51:53.000 129 21638.06 384.71 42702.87 88888.00 2024-05-08 18:51:54.000 129 21638.07 384.70 42702.86 88888.00 2024-05-08 18:51:55.000 129 21638.08 384.70 42702.85 47972.30 2024-05-08 18:51:56.000 129 21638.12 384.73 42702.89 88888.00 2024-05-08 18:51:57.000 129 21638.15 384.70 42702.89 88888.00 2024-05-08 18:51:58.000 129 21638.12 384.62 42702.82 88888.00 2024-05-08 18:51:59.000 129 21638.11 384.56 42702.78 88888.00 2024-05-08 18:52:00.000 129 21638.14 384.57 42702.81 47971.61 2024-05-08 18:52:01.000 129 21638.16 384.61 42702.86 88888.00 2024-05-08 18:52:02.000 129 21638.14 384.67 42702.87 88888.00 2024-05-08 18:52:03.000 129 21638.13 384.70 42702.86 88888.00 2024-05-08 18:52:04.000 129 21638.16 384.71 42702.88 88888.00 2024-05-08 18:52:05.000 129 21638.17 384.73 42702.89 47972.12 2024-05-08 18:52:06.000 129 21638.15 384.73 42702.84 88888.00 2024-05-08 18:52:07.000 129 21638.21 384.75 42702.79 88888.00 2024-05-08 18:52:08.000 129 21638.30 384.78 42702.76 88888.00 2024-05-08 18:52:09.000 129 21638.37 384.79 42702.73 88888.00 2024-05-08 18:52:10.000 129 21638.40 384.81 42702.71 47971.80 2024-05-08 18:52:11.000 129 21638.37 384.84 42702.74 88888.00 2024-05-08 18:52:12.000 129 21638.36 384.84 42702.79 88888.00 2024-05-08 18:52:13.000 129 21638.42 384.82 42702.79 88888.00 2024-05-08 18:52:14.000 129 21638.41 384.81 42702.78 88888.00 2024-05-08 18:52:15.000 129 21638.34 384.85 42702.79 47971.73 2024-05-08 18:52:16.000 129 21638.30 384.89 42702.79 88888.00 2024-05-08 18:52:17.000 129 21638.29 384.89 42702.75 88888.00 2024-05-08 18:52:18.000 129 21638.28 384.85 42702.78 88888.00 2024-05-08 18:52:19.000 129 21638.25 384.83 42702.85 88888.00 2024-05-08 18:52:20.000 129 21638.22 384.84 42702.87 99999.00 2024-05-08 18:52:21.000 129 21638.23 384.87 42702.85 99999.00 2024-05-08 18:52:22.000 129 21638.29 384.86 42702.80 99999.00 2024-05-08 18:52:23.000 129 21638.36 384.85 42702.76 99999.00 2024-05-08 18:52:24.000 129 21638.38 384.86 42702.74 99999.00 2024-05-08 18:52:25.000 129 21638.35 384.83 42702.69 47971.64 2024-05-08 18:52:26.000 129 21638.34 384.76 42702.69 88888.00 2024-05-08 18:52:27.000 129 21638.37 384.73 42702.76 88888.00 2024-05-08 18:52:28.000 129 21638.37 384.75 42702.82 88888.00 2024-05-08 18:52:29.000 129 21638.33 384.80 42702.87 88888.00 2024-05-08 18:52:30.000 129 21638.31 384.80 42702.87 47972.44 2024-05-08 18:52:31.000 129 21638.34 384.74 42702.81 88888.00 2024-05-08 18:52:32.000 129 21638.33 384.75 42702.77 88888.00 2024-05-08 18:52:33.000 129 21638.26 384.80 42702.75 88888.00 2024-05-08 18:52:34.000 129 21638.22 384.84 42702.71 88888.00 2024-05-08 18:52:35.000 129 21638.23 384.84 42702.70 47971.76 2024-05-08 18:52:36.000 129 21638.23 384.82 42702.72 88888.00 2024-05-08 18:52:37.000 129 21638.25 384.80 42702.77 88888.00 2024-05-08 18:52:38.000 129 21638.32 384.80 42702.79 88888.00 2024-05-08 18:52:39.000 129 21638.39 384.84 42702.77 88888.00 2024-05-08 18:52:40.000 129 21638.40 384.89 42702.71 47971.89 2024-05-08 18:52:41.000 129 21638.39 384.90 42702.69 88888.00 2024-05-08 18:52:42.000 129 21638.36 384.89 42702.73 88888.00 2024-05-08 18:52:43.000 129 21638.31 384.86 42702.72 88888.00 2024-05-08 18:52:44.000 129 21638.28 384.84 42702.62 88888.00 2024-05-08 18:52:45.000 129 21638.31 384.88 42702.56 47971.76 2024-05-08 18:52:46.000 129 21638.34 384.93 42702.62 88888.00 2024-05-08 18:52:47.000 129 21638.32 384.93 42702.71 88888.00 2024-05-08 18:52:48.000 129 21638.26 384.90 42702.77 88888.00 2024-05-08 18:52:49.000 129 21638.20 384.84 42702.79 88888.00 2024-05-08 18:52:50.000 129 21638.18 384.79 42702.78 47972.12 2024-05-08 18:52:51.000 129 21638.17 384.81 42702.80 88888.00 2024-05-08 18:52:52.000 129 21638.17 384.87 42702.82 88888.00 2024-05-08 18:52:53.000 129 21638.20 384.90 42702.79 88888.00 2024-05-08 18:52:54.000 129 21638.25 384.89 42702.68 88888.00 2024-05-08 18:52:55.000 129 21638.25 384.89 42702.61 47972.09 2024-05-08 18:52:56.000 129 21638.24 384.92 42702.61 88888.00 2024-05-08 18:52:57.000 129 21638.25 384.93 42702.66 88888.00 2024-05-08 18:52:58.000 129 21638.22 384.96 42702.73 88888.00 2024-05-08 18:52:59.000 129 21638.26 385.02 42702.80 88888.00 2024-05-08 18:53:00.000 129 21638.37 385.07 42702.84 47972.34 2024-05-08 18:53:01.000 129 21638.40 385.03 42702.86 88888.00 2024-05-08 18:53:02.000 129 21638.34 384.98 42702.84 88888.00 2024-05-08 18:53:03.000 129 21638.31 385.00 42702.78 88888.00 2024-05-08 18:53:04.000 129 21638.25 385.04 42702.74 88888.00 2024-05-08 18:53:05.000 129 21638.22 385.05 42702.74 47972.47 2024-05-08 18:53:06.000 129 21638.26 384.98 42702.71 88888.00 2024-05-08 18:53:07.000 129 21638.31 384.91 42702.69 88888.00 2024-05-08 18:53:08.000 129 21638.29 384.93 42702.71 88888.00 2024-05-08 18:53:09.000 129 21638.26 384.96 42702.72 88888.00 2024-05-08 18:53:10.000 129 21638.24 384.97 42702.69 47972.00 2024-05-08 18:53:11.000 129 21638.24 384.96 42702.69 88888.00 2024-05-08 18:53:12.000 129 21638.23 384.91 42702.69 88888.00 2024-05-08 18:53:13.000 129 21638.21 384.85 42702.68 88888.00 2024-05-08 18:53:14.000 129 21638.19 384.86 42702.67 88888.00 2024-05-08 18:53:15.000 129 21638.23 384.88 42702.65 47972.18 2024-05-08 18:53:16.000 129 21638.30 384.88 42702.64 88888.00 2024-05-08 18:53:17.000 129 21638.33 384.90 42702.71 88888.00 2024-05-08 18:53:18.000 129 21638.34 384.95 42702.80 88888.00 2024-05-08 18:53:19.000 129 21638.35 384.98 42702.81 88888.00 2024-05-08 18:53:20.000 129 21638.34 384.95 42702.75 47972.15 2024-05-08 18:53:21.000 129 21638.28 384.92 42702.69 88888.00 2024-05-08 18:53:22.000 129 21638.21 384.91 42702.66 88888.00 2024-05-08 18:53:23.000 129 21638.20 384.88 42702.63 88888.00 2024-05-08 18:53:24.000 129 21638.27 384.85 42702.61 88888.00 2024-05-08 18:53:25.000 129 21638.35 384.85 42702.64 47972.28 2024-05-08 18:53:26.000 129 21638.40 384.85 42702.71 88888.00 2024-05-08 18:53:27.000 129 21638.43 384.83 42702.76 88888.00 2024-05-08 18:53:28.000 129 21638.47 384.79 42702.70 88888.00 2024-05-08 18:53:29.000 129 21638.47 384.75 42702.61 88888.00 2024-05-08 18:53:30.000 129 21638.42 384.70 42702.57 47972.67 2024-05-08 18:53:31.000 129 21638.38 384.69 42702.61 88888.00 2024-05-08 18:53:32.000 129 21638.38 384.72 42702.66 88888.00 2024-05-08 18:53:33.000 129 21638.41 384.76 42702.68 88888.00 2024-05-08 18:53:34.000 129 21638.40 384.79 42702.66 88888.00 2024-05-08 18:53:35.000 129 21638.35 384.83 42702.67 47972.17 2024-05-08 18:53:36.000 129 21638.30 384.83 42702.69 88888.00 2024-05-08 18:53:37.000 129 21638.26 384.81 42702.71 88888.00 2024-05-08 18:53:38.000 129 21638.23 384.81 42702.72 88888.00 2024-05-08 18:53:39.000 129 21638.21 384.87 42702.69 88888.00 2024-05-08 18:53:40.000 129 21638.24 384.89 42702.66 47972.08 2024-05-08 18:53:41.000 129 21638.32 384.87 42702.67 88888.00 2024-05-08 18:53:42.000 129 21638.34 384.88 42702.72 88888.00 2024-05-08 18:53:43.000 129 21638.30 384.89 42702.78 88888.00 2024-05-08 18:53:44.000 129 21638.26 384.90 42702.80 88888.00 2024-05-08 18:53:45.000 129 21638.24 384.92 42702.79 47971.97 2024-05-08 18:53:46.000 129 21638.20 384.94 42702.77 88888.00 2024-05-08 18:53:47.000 129 21638.15 384.95 42702.77 88888.00 2024-05-08 18:53:48.000 129 21638.14 384.95 42702.77 88888.00 2024-05-08 18:53:49.000 129 21638.15 384.97 42702.78 88888.00 2024-05-08 18:53:50.000 129 21638.17 385.00 42702.81 47972.25 2024-05-08 18:53:51.000 129 21638.21 385.01 42702.80 88888.00 2024-05-08 18:53:52.000 129 21638.28 385.00 42702.76 88888.00 2024-05-08 18:53:53.000 129 21638.29 384.97 42702.73 88888.00 2024-05-08 18:53:54.000 129 21638.21 384.96 42702.76 88888.00 2024-05-08 18:53:55.000 129 21638.10 384.98 42702.80 47972.15 2024-05-08 18:53:56.000 129 21638.09 385.02 42702.81 88888.00 2024-05-08 18:53:57.000 129 21638.16 385.05 42702.82 88888.00 2024-05-08 18:53:58.000 129 21638.23 385.06 42702.85 88888.00 2024-05-08 18:53:59.000 129 21638.22 385.04 42702.86 88888.00 2024-05-08 18:54:00.000 129 21638.19 385.04 42702.85 47972.13 2024-05-08 18:54:01.000 129 21638.17 385.07 42702.83 88888.00 2024-05-08 18:54:02.000 129 21638.15 385.07 42702.81 88888.00 2024-05-08 18:54:03.000 129 21638.13 385.03 42702.83 88888.00 2024-05-08 18:54:04.000 129 21638.17 385.02 42702.89 88888.00 2024-05-08 18:54:05.000 129 21638.19 385.03 42702.94 47972.08 2024-05-08 18:54:06.000 129 21638.19 385.03 42702.94 88888.00 2024-05-08 18:54:07.000 129 21638.19 385.02 42702.90 88888.00 2024-05-08 18:54:08.000 129 21638.19 385.01 42702.84 88888.00 2024-05-08 18:54:09.000 129 21638.19 385.03 42702.83 88888.00 2024-05-08 18:54:10.000 129 21638.24 385.02 42702.82 47972.14 2024-05-08 18:54:11.000 129 21638.22 385.04 42702.82 88888.00 2024-05-08 18:54:12.000 129 21638.15 385.07 42702.88 88888.00 2024-05-08 18:54:13.000 129 21638.11 385.04 42702.90 88888.00 2024-05-08 18:54:14.000 129 21638.12 384.99 42702.87 88888.00 2024-05-08 18:54:15.000 129 21638.12 385.00 42702.86 47972.10 2024-05-08 18:54:16.000 129 21638.07 385.05 42702.87 88888.00 2024-05-08 18:54:17.000 129 21638.01 385.07 42702.90 88888.00 2024-05-08 18:54:18.000 129 21638.00 385.06 42702.93 88888.00 2024-05-08 18:54:19.000 129 21638.00 385.05 42702.91 88888.00 2024-05-08 18:54:20.000 129 21638.01 385.07 42702.90 47972.36 2024-05-08 18:54:21.000 129 21638.06 385.06 42702.84 88888.00 2024-05-08 18:54:22.000 129 21638.12 385.05 42702.78 88888.00 2024-05-08 18:54:23.000 129 21638.09 385.09 42702.83 88888.00 2024-05-08 18:54:24.000 129 21638.03 385.12 42702.89 88888.00 2024-05-08 18:54:25.000 129 21638.08 385.09 42702.84 47972.08 2024-05-08 18:54:26.000 129 21638.14 385.03 42702.76 88888.00 2024-05-08 18:54:27.000 129 21638.09 385.00 42702.77 88888.00 2024-05-08 18:54:28.000 129 21638.01 385.00 42702.80 88888.00 2024-05-08 18:54:29.000 129 21638.02 385.02 42702.79 88888.00 2024-05-08 18:54:30.000 129 21638.10 385.03 42702.81 47972.18 2024-05-08 18:54:31.000 129 21638.15 385.04 42702.84 88888.00 2024-05-08 18:54:32.000 129 21638.09 385.05 42702.85 88888.00 2024-05-08 18:54:33.000 129 21638.01 385.04 42702.82 88888.00 2024-05-08 18:54:34.000 129 21638.05 385.02 42702.79 88888.00 2024-05-08 18:54:35.000 129 21638.12 385.04 42702.79 47972.09 2024-05-08 18:54:36.000 129 21638.11 385.08 42702.82 88888.00 2024-05-08 18:54:37.000 129 21638.10 385.08 42702.86 88888.00 2024-05-08 18:54:38.000 129 21638.15 385.05 42702.91 88888.00 2024-05-08 18:54:39.000 129 21638.18 385.05 42702.96 88888.00 2024-05-08 18:54:40.000 129 21638.15 385.08 42702.98 47971.15 2024-05-08 18:54:41.000 129 21638.10 385.13 42702.98 88888.00 2024-05-08 18:54:42.000 129 21638.07 385.19 42703.00 88888.00 2024-05-08 18:54:43.000 129 21638.08 385.22 42702.98 88888.00 2024-05-08 18:54:44.000 129 21638.11 385.20 42702.91 88888.00 2024-05-08 18:54:45.000 129 21638.14 385.21 42702.88 47972.31 2024-05-08 18:54:46.000 129 21638.14 385.24 42702.88 88888.00 2024-05-08 18:54:47.000 129 21638.13 385.27 42702.88 88888.00 2024-05-08 18:54:48.000 129 21638.12 385.29 42702.86 88888.00 2024-05-08 18:54:49.000 129 21638.08 385.28 42702.85 88888.00 2024-05-08 18:54:50.000 129 21638.08 385.29 42702.88 47972.18 2024-05-08 18:54:51.000 129 21638.12 385.30 42702.89 88888.00 2024-05-08 18:54:52.000 129 21638.13 385.29 42702.90 88888.00 2024-05-08 18:54:53.000 129 21638.08 385.26 42702.91 88888.00 2024-05-08 18:54:54.000 129 21638.00 385.22 42702.90 88888.00 2024-05-08 18:54:55.000 129 21638.01 385.22 42702.90 47971.62 2024-05-08 18:54:56.000 129 21638.09 385.24 42702.95 88888.00 2024-05-08 18:54:57.000 129 21638.13 385.24 42703.02 88888.00 2024-05-08 18:54:58.000 129 21638.09 385.24 42703.04 88888.00 2024-05-08 18:54:59.000 129 21638.02 385.25 42703.00 88888.00 2024-05-08 18:55:00.000 129 21637.99 385.24 42702.97 47972.15 2024-05-08 18:55:01.000 129 21638.03 385.22 42702.98 88888.00 2024-05-08 18:55:02.000 129 21638.07 385.22 42702.96 88888.00 2024-05-08 18:55:03.000 129 21638.06 385.22 42702.88 88888.00 2024-05-08 18:55:04.000 129 21638.02 385.24 42702.90 88888.00 2024-05-08 18:55:05.000 129 21638.02 385.26 42702.98 47972.39 2024-05-08 18:55:06.000 129 21638.08 385.22 42702.97 88888.00 2024-05-08 18:55:07.000 129 21638.13 385.18 42702.95 88888.00 2024-05-08 18:55:08.000 129 21638.10 385.15 42702.97 88888.00 2024-05-08 18:55:09.000 129 21638.02 385.15 42703.00 88888.00 2024-05-08 18:55:10.000 129 21637.96 385.17 42703.00 47971.92 2024-05-08 18:55:11.000 129 21637.97 385.17 42702.98 88888.00 2024-05-08 18:55:12.000 129 21638.07 385.15 42702.94 88888.00 2024-05-08 18:55:13.000 129 21638.16 385.14 42702.89 88888.00 2024-05-08 18:55:14.000 129 21638.16 385.14 42702.88 88888.00 2024-05-08 18:55:15.000 129 21638.14 385.15 42702.89 47971.43 2024-05-08 18:55:16.000 129 21638.15 385.14 42702.91 88888.00 2024-05-08 18:55:17.000 129 21638.15 385.14 42702.95 88888.00 2024-05-08 18:55:18.000 129 21638.12 385.19 42702.96 88888.00 2024-05-08 18:55:19.000 129 21638.10 385.21 42702.93 88888.00 2024-05-08 18:55:20.000 129 21638.09 385.19 42702.93 47972.51 2024-05-08 18:55:21.000 129 21638.08 385.17 42702.91 88888.00 2024-05-08 18:55:22.000 129 21638.05 385.16 42702.89 88888.00 2024-05-08 18:55:23.000 129 21638.08 385.22 42702.94 88888.00 2024-05-08 18:55:24.000 129 21638.19 385.29 42702.95 88888.00 2024-05-08 18:55:25.000 129 21638.24 385.32 42702.90 47972.30 2024-05-08 18:55:26.000 129 21638.16 385.30 42702.87 88888.00 2024-05-08 18:55:27.000 129 21638.08 385.27 42702.89 88888.00 2024-05-08 18:55:28.000 129 21638.11 385.22 42702.94 88888.00 2024-05-08 18:55:29.000 129 21638.15 385.14 42702.98 88888.00 2024-05-08 18:55:30.000 129 21638.12 385.07 42702.95 47972.34 2024-05-08 18:55:31.000 129 21638.13 385.06 42702.92 88888.00 2024-05-08 18:55:32.000 129 21638.20 385.07 42702.91 88888.00 2024-05-08 18:55:33.000 129 21638.22 385.08 42702.88 88888.00 2024-05-08 18:55:34.000 129 21638.19 385.07 42702.87 88888.00 2024-05-08 18:55:35.000 129 21638.18 385.06 42702.88 47971.73 2024-05-08 18:55:36.000 129 21638.17 385.07 42702.89 88888.00 2024-05-08 18:55:37.000 129 21638.17 385.08 42702.88 88888.00 2024-05-08 18:55:38.000 129 21638.19 385.06 42702.89 88888.00 2024-05-08 18:55:39.000 129 21638.24 385.03 42702.92 88888.00 2024-05-08 18:55:40.000 129 21638.28 385.06 42702.95 47972.18 2024-05-08 18:55:41.000 129 21638.31 385.08 42702.91 88888.00 2024-05-08 18:55:42.000 129 21638.32 385.05 42702.88 88888.00 2024-05-08 18:55:43.000 129 21638.29 385.06 42702.94 88888.00 2024-05-08 18:55:44.000 129 21638.26 385.05 42702.96 88888.00 2024-05-08 18:55:45.000 129 21638.28 385.03 42702.89 47972.04 2024-05-08 18:55:46.000 129 21638.30 385.07 42702.82 88888.00 2024-05-08 18:55:47.000 129 21638.31 385.11 42702.82 88888.00 2024-05-08 18:55:48.000 129 21638.32 385.10 42702.85 88888.00 2024-05-08 18:55:49.000 129 21638.35 385.10 42702.85 88888.00 2024-05-08 18:55:50.000 129 21638.40 385.13 42702.82 47972.49 2024-05-08 18:55:51.000 129 21638.40 385.15 42702.84 88888.00 2024-05-08 18:55:52.000 129 21638.37 385.12 42702.88 88888.00 2024-05-08 18:55:53.000 129 21638.39 385.10 42702.88 88888.00 2024-05-08 18:55:54.000 129 21638.44 385.10 42702.84 88888.00 2024-05-08 18:55:55.000 129 21638.43 385.09 42702.80 47972.38 2024-05-08 18:55:56.000 129 21638.42 385.10 42702.79 88888.00 2024-05-08 18:55:57.000 129 21638.41 385.14 42702.84 88888.00 2024-05-08 18:55:58.000 129 21638.39 385.20 42702.89 88888.00 2024-05-08 18:55:59.000 129 21638.39 385.23 42702.90 88888.00 2024-05-08 18:56:00.000 129 21638.38 385.24 42702.90 47972.53 2024-05-08 18:56:01.000 129 21638.37 385.25 42702.90 88888.00 2024-05-08 18:56:02.000 129 21638.38 385.26 42702.91 88888.00 2024-05-08 18:56:03.000 129 21638.40 385.26 42702.91 88888.00 2024-05-08 18:56:04.000 129 21638.38 385.22 42702.89 88888.00 2024-05-08 18:56:05.000 129 21638.36 385.18 42702.89 47972.43 2024-05-08 18:56:06.000 129 21638.35 385.19 42702.93 88888.00 2024-05-08 18:56:07.000 129 21638.31 385.20 42702.96 88888.00 2024-05-08 18:56:08.000 129 21638.27 385.17 42702.91 88888.00 2024-05-08 18:56:09.000 129 21638.28 385.12 42702.82 88888.00 2024-05-08 18:56:10.000 129 21638.31 385.10 42702.79 47972.19 2024-05-08 18:56:11.000 129 21638.30 385.13 42702.81 88888.00 2024-05-08 18:56:12.000 129 21638.31 385.17 42702.85 88888.00 2024-05-08 18:56:13.000 129 21638.33 385.20 42702.90 88888.00 2024-05-08 18:56:14.000 129 21638.32 385.20 42702.93 88888.00 2024-05-08 18:56:15.000 129 21638.28 385.20 42702.92 47971.51 2024-05-08 18:56:16.000 129 21638.24 385.18 42702.91 88888.00 2024-05-08 18:56:17.000 129 21638.22 385.17 42702.88 88888.00 2024-05-08 18:56:18.000 129 21638.24 385.18 42702.85 88888.00 2024-05-08 18:56:19.000 129 21638.23 385.19 42702.86 88888.00 2024-05-08 18:56:20.000 129 21638.21 385.18 42702.91 47972.21 2024-05-08 18:56:21.000 129 21638.28 385.20 42702.94 88888.00 2024-05-08 18:56:22.000 129 21638.36 385.26 42702.92 88888.00 2024-05-08 18:56:23.000 129 21638.39 385.31 42702.90 88888.00 2024-05-08 18:56:24.000 129 21638.38 385.36 42702.91 88888.00 2024-05-08 18:56:25.000 129 21638.37 385.36 42702.91 47972.01 2024-05-08 18:56:26.000 129 21638.37 385.34 42702.91 88888.00 2024-05-08 18:56:27.000 129 21638.38 385.31 42702.87 88888.00 2024-05-08 18:56:28.000 129 21638.41 385.28 42702.78 88888.00 2024-05-08 18:56:29.000 129 21638.44 385.27 42702.75 88888.00 2024-05-08 18:56:30.000 129 21638.43 385.31 42702.83 47971.80 2024-05-08 18:56:31.000 129 21638.40 385.35 42702.88 88888.00 2024-05-08 18:56:32.000 129 21638.39 385.35 42702.87 88888.00 2024-05-08 18:56:33.000 129 21638.41 385.33 42702.84 88888.00 2024-05-08 18:56:34.000 129 21638.43 385.30 42702.77 88888.00 2024-05-08 18:56:35.000 129 21638.46 385.29 42702.70 99999.00 2024-05-08 18:56:36.000 129 21638.47 385.28 42702.73 99999.00 2024-05-08 18:56:37.000 129 21638.46 385.28 42702.82 99999.00 2024-05-08 18:56:38.000 129 21638.45 385.35 42702.88 99999.00 2024-05-08 18:56:39.000 129 21638.47 385.42 42702.84 99999.00 2024-05-08 18:56:40.000 129 21638.47 385.42 42702.79 47971.97 2024-05-08 18:56:41.000 129 21638.46 385.39 42702.78 88888.00 2024-05-08 18:56:42.000 129 21638.46 385.40 42702.79 88888.00 2024-05-08 18:56:43.000 129 21638.45 385.40 42702.82 88888.00 2024-05-08 18:56:44.000 129 21638.43 385.36 42702.82 88888.00 2024-05-08 18:56:45.000 129 21638.43 385.30 42702.78 47972.47 2024-05-08 18:56:46.000 129 21638.48 385.30 42702.78 88888.00 2024-05-08 18:56:47.000 129 21638.58 385.32 42702.80 88888.00 2024-05-08 18:56:48.000 129 21638.68 385.32 42702.79 88888.00 2024-05-08 18:56:49.000 129 21638.73 385.32 42702.76 88888.00 2024-05-08 18:56:50.000 129 21638.76 385.32 42702.78 47972.38 2024-05-08 18:56:51.000 129 21638.78 385.30 42702.84 88888.00 2024-05-08 18:56:52.000 129 21638.78 385.26 42702.81 88888.00 2024-05-08 18:56:53.000 129 21638.78 385.21 42702.73 88888.00 2024-05-08 18:56:54.000 129 21638.81 385.21 42702.73 88888.00 2024-05-08 18:56:55.000 129 21638.88 385.22 42702.74 99999.00 2024-05-08 18:56:56.000 129 21638.91 385.18 42702.71 99999.00 2024-05-08 18:56:57.000 129 21638.86 385.13 42702.72 99999.00 2024-05-08 18:56:58.000 129 21638.79 385.12 42702.77 99999.00 2024-05-08 18:56:59.000 129 21638.74 385.11 42702.79 99999.00 2024-05-08 18:57:00.000 129 21638.70 385.15 42702.81 47972.44 2024-05-08 18:57:01.000 129 21638.70 385.28 42702.87 88888.00 2024-05-08 18:57:02.000 129 21638.74 385.38 42702.89 88888.00 2024-05-08 18:57:03.000 129 21638.77 385.40 42702.89 88888.00 2024-05-08 18:57:04.000 129 21638.76 385.39 42702.89 88888.00 2024-05-08 18:57:05.000 129 21638.75 385.39 42702.90 47972.35 2024-05-08 18:57:06.000 129 21638.76 385.41 42702.87 88888.00 2024-05-08 18:57:07.000 129 21638.74 385.43 42702.82 88888.00 2024-05-08 18:57:08.000 129 21638.73 385.43 42702.77 88888.00 2024-05-08 18:57:09.000 129 21638.75 385.40 42702.72 88888.00 2024-05-08 18:57:10.000 129 21638.74 385.34 42702.71 47971.63 2024-05-08 18:57:11.000 129 21638.70 385.32 42702.76 88888.00 2024-05-08 18:57:12.000 129 21638.66 385.33 42702.79 88888.00 2024-05-08 18:57:13.000 129 21638.64 385.33 42702.81 88888.00 2024-05-08 18:57:14.000 129 21638.61 385.33 42702.81 88888.00 2024-05-08 18:57:15.000 129 21638.63 385.31 42702.81 47972.38 2024-05-08 18:57:16.000 129 21638.69 385.32 42702.80 88888.00 2024-05-08 18:57:17.000 129 21638.71 385.35 42702.79 88888.00 2024-05-08 18:57:18.000 129 21638.70 385.38 42702.78 88888.00 2024-05-08 18:57:19.000 129 21638.76 385.38 42702.74 88888.00 2024-05-08 18:57:20.000 129 21638.82 385.38 42702.70 47971.85 2024-05-08 18:57:21.000 129 21638.78 385.36 42702.71 88888.00 2024-05-08 18:57:22.000 129 21638.72 385.35 42702.80 88888.00 2024-05-08 18:57:23.000 129 21638.72 385.38 42702.85 88888.00 2024-05-08 18:57:24.000 129 21638.80 385.39 42702.82 88888.00 2024-05-08 18:57:25.000 129 21638.84 385.38 42702.81 47972.43 2024-05-08 18:57:26.000 129 21638.79 385.35 42702.76 88888.00 2024-05-08 18:57:27.000 129 21638.71 385.31 42702.73 88888.00 2024-05-08 18:57:28.000 129 21638.68 385.33 42702.77 88888.00 2024-05-08 18:57:29.000 129 21638.69 385.36 42702.81 88888.00 2024-05-08 18:57:30.000 129 21638.70 385.35 42702.82 47971.57 2024-05-08 18:57:31.000 129 21638.68 385.33 42702.84 88888.00 2024-05-08 18:57:32.000 129 21638.67 385.36 42702.83 88888.00 2024-05-08 18:57:33.000 129 21638.67 385.39 42702.82 88888.00 2024-05-08 18:57:34.000 129 21638.67 385.38 42702.80 88888.00 2024-05-08 18:57:35.000 129 21638.69 385.38 42702.79 47971.78 2024-05-08 18:57:36.000 129 21638.71 385.41 42702.77 88888.00 2024-05-08 18:57:37.000 129 21638.72 385.44 42702.73 88888.00 2024-05-08 18:57:38.000 129 21638.74 385.45 42702.77 88888.00 2024-05-08 18:57:39.000 129 21638.74 385.46 42702.79 88888.00 2024-05-08 18:57:40.000 129 21638.73 385.45 42702.77 47972.59 2024-05-08 18:57:41.000 129 21638.73 385.46 42702.79 88888.00 2024-05-08 18:57:42.000 129 21638.73 385.48 42702.82 88888.00 2024-05-08 18:57:43.000 129 21638.74 385.47 42702.82 88888.00 2024-05-08 18:57:44.000 129 21638.78 385.42 42702.82 88888.00 2024-05-08 18:57:45.000 129 21638.81 385.38 42702.79 47972.33 2024-05-08 18:57:46.000 129 21638.80 385.37 42702.79 88888.00 2024-05-08 18:57:47.000 129 21638.77 385.40 42702.89 88888.00 2024-05-08 18:57:48.000 129 21638.76 385.44 42702.99 88888.00 2024-05-08 18:57:49.000 129 21638.78 385.46 42702.97 88888.00 2024-05-08 18:57:50.000 129 21638.77 385.46 42702.89 47971.78 2024-05-08 18:57:51.000 129 21638.73 385.44 42702.84 88888.00 2024-05-08 18:57:52.000 129 21638.71 385.43 42702.84 88888.00 2024-05-08 18:57:53.000 129 21638.71 385.44 42702.80 88888.00 2024-05-08 18:57:54.000 129 21638.77 385.40 42702.73 88888.00 2024-05-08 18:57:55.000 129 21638.84 385.36 42702.75 47972.35 2024-05-08 18:57:56.000 129 21638.89 385.37 42702.80 88888.00 2024-05-08 18:57:57.000 129 21638.88 385.39 42702.80 88888.00 2024-05-08 18:57:58.000 129 21638.83 385.37 42702.78 88888.00 2024-05-08 18:57:59.000 129 21638.79 385.35 42702.74 88888.00 2024-05-08 18:58:00.000 129 21638.77 385.33 42702.70 47971.34 2024-05-08 18:58:01.000 129 21638.74 385.33 42702.68 88888.00 2024-05-08 18:58:02.000 129 21638.70 385.39 42702.73 88888.00 2024-05-08 18:58:03.000 129 21638.70 385.46 42702.79 88888.00 2024-05-08 18:58:04.000 129 21638.74 385.46 42702.77 88888.00 2024-05-08 18:58:05.000 129 21638.74 385.46 42702.72 47972.08 2024-05-08 18:58:06.000 129 21638.68 385.50 42702.74 88888.00 2024-05-08 18:58:07.000 129 21638.64 385.54 42702.76 88888.00 2024-05-08 18:58:08.000 129 21638.63 385.52 42702.73 88888.00 2024-05-08 18:58:09.000 129 21638.65 385.51 42702.70 88888.00 2024-05-08 18:58:10.000 129 21638.67 385.51 42702.68 47972.48 2024-05-08 18:58:11.000 129 21638.67 385.52 42702.73 88888.00 2024-05-08 18:58:12.000 129 21638.67 385.51 42702.74 88888.00 2024-05-08 18:58:13.000 129 21638.70 385.47 42702.71 88888.00 2024-05-08 18:58:14.000 129 21638.69 385.47 42702.74 88888.00 2024-05-08 18:58:15.000 129 21638.59 385.48 42702.78 47972.08 2024-05-08 18:58:16.000 129 21638.52 385.45 42702.72 88888.00 2024-05-08 18:58:17.000 129 21638.54 385.44 42702.68 88888.00 2024-05-08 18:58:18.000 129 21638.57 385.49 42702.73 88888.00 2024-05-08 18:58:19.000 129 21638.57 385.52 42702.82 88888.00 2024-05-08 18:58:20.000 129 21638.56 385.48 42702.84 47971.38 2024-05-08 18:58:21.000 129 21638.55 385.45 42702.79 88888.00 2024-05-08 18:58:22.000 129 21638.50 385.44 42702.73 88888.00 2024-05-08 18:58:23.000 129 21638.46 385.45 42702.68 88888.00 2024-05-08 18:58:24.000 129 21638.48 385.47 42702.69 88888.00 2024-05-08 18:58:25.000 129 21638.48 385.50 42702.78 47972.32 2024-05-08 18:58:26.000 129 21638.44 385.53 42702.87 88888.00 2024-05-08 18:58:27.000 129 21638.47 385.51 42702.88 88888.00 2024-05-08 18:58:28.000 129 21638.55 385.46 42702.82 88888.00 2024-05-08 18:58:29.000 129 21638.65 385.42 42702.77 88888.00 2024-05-08 18:58:30.000 129 21638.67 385.42 42702.76 47972.20 2024-05-08 18:58:31.000 129 21638.62 385.39 42702.78 88888.00 2024-05-08 18:58:32.000 129 21638.62 385.38 42702.78 88888.00 2024-05-08 18:58:33.000 129 21638.65 385.41 42702.77 88888.00 2024-05-08 18:58:34.000 129 21638.68 385.43 42702.77 88888.00 2024-05-08 18:58:35.000 129 21638.66 385.39 42702.73 47972.00 2024-05-08 18:58:36.000 129 21638.63 385.38 42702.71 88888.00 2024-05-08 18:58:37.000 129 21638.61 385.42 42702.75 88888.00 2024-05-08 18:58:38.000 129 21638.60 385.44 42702.74 88888.00 2024-05-08 18:58:39.000 129 21638.61 385.43 42702.71 88888.00 2024-05-08 18:58:40.000 129 21638.61 385.43 42702.71 99999.00 2024-05-08 18:58:41.000 129 21638.56 385.44 42702.74 99999.00 2024-05-08 18:58:42.000 129 21638.51 385.45 42702.75 99999.00 2024-05-08 18:58:43.000 129 21638.53 385.46 42702.76 99999.00 2024-05-08 18:58:44.000 129 21638.56 385.44 42702.76 99999.00 2024-05-08 18:58:45.000 129 21638.51 385.41 42702.76 47972.27 2024-05-08 18:58:46.000 129 21638.48 385.39 42702.73 88888.00 2024-05-08 18:58:47.000 129 21638.50 385.35 42702.69 88888.00 2024-05-08 18:58:48.000 129 21638.56 385.35 42702.66 88888.00 2024-05-08 18:58:49.000 129 21638.56 385.39 42702.63 88888.00 2024-05-08 18:58:50.000 129 21638.50 385.41 42702.62 47972.19 2024-05-08 18:58:51.000 129 21638.47 385.39 42702.66 88888.00 2024-05-08 18:58:52.000 129 21638.50 385.39 42702.73 88888.00 2024-05-08 18:58:53.000 129 21638.52 385.40 42702.73 88888.00 2024-05-08 18:58:54.000 129 21638.52 385.42 42702.69 88888.00 2024-05-08 18:58:55.000 129 21638.53 385.44 42702.65 47972.03 2024-05-08 18:58:56.000 129 21638.52 385.45 42702.66 88888.00 2024-05-08 18:58:57.000 129 21638.47 385.44 42702.73 88888.00 2024-05-08 18:58:58.000 129 21638.47 385.42 42702.76 88888.00 2024-05-08 18:58:59.000 129 21638.53 385.43 42702.76 88888.00 2024-05-08 18:59:00.000 129 21638.58 385.44 42702.77 47972.03 2024-05-08 18:59:01.000 129 21638.55 385.46 42702.79 88888.00 2024-05-08 18:59:02.000 129 21638.49 385.47 42702.73 88888.00 2024-05-08 18:59:03.000 129 21638.52 385.44 42702.66 88888.00 2024-05-08 18:59:04.000 129 21638.60 385.43 42702.64 88888.00 2024-05-08 18:59:05.000 129 21638.60 385.46 42702.65 47972.37 2024-05-08 18:59:06.000 129 21638.53 385.49 42702.66 88888.00 2024-05-08 18:59:07.000 129 21638.50 385.50 42702.67 88888.00 2024-05-08 18:59:08.000 129 21638.52 385.45 42702.67 88888.00 2024-05-08 18:59:09.000 129 21638.58 385.38 42702.68 88888.00 2024-05-08 18:59:10.000 129 21638.63 385.35 42702.68 47972.02 2024-05-08 18:59:11.000 129 21638.66 385.34 42702.63 88888.00 2024-05-08 18:59:12.000 129 21638.64 385.37 42702.63 88888.00 2024-05-08 18:59:13.000 129 21638.57 385.39 42702.70 88888.00 2024-05-08 18:59:14.000 129 21638.53 385.40 42702.74 88888.00 2024-05-08 18:59:15.000 129 21638.54 385.40 42702.73 47972.56 2024-05-08 18:59:16.000 129 21638.56 385.41 42702.69 88888.00 2024-05-08 18:59:17.000 129 21638.54 385.42 42702.64 88888.00 2024-05-08 18:59:18.000 129 21638.52 385.46 42702.65 88888.00 2024-05-08 18:59:19.000 129 21638.54 385.54 42702.77 88888.00 2024-05-08 18:59:20.000 129 21638.57 385.59 42702.88 47972.17 2024-05-08 18:59:21.000 129 21638.58 385.57 42702.90 88888.00 2024-05-08 18:59:22.000 129 21638.55 385.49 42702.83 88888.00 2024-05-08 18:59:23.000 129 21638.48 385.43 42702.77 88888.00 2024-05-08 18:59:24.000 129 21638.48 385.41 42702.75 88888.00 2024-05-08 18:59:25.000 129 21638.53 385.44 42702.75 47972.10 2024-05-08 18:59:26.000 129 21638.55 385.49 42702.78 88888.00 2024-05-08 18:59:27.000 129 21638.51 385.47 42702.80 88888.00 2024-05-08 18:59:28.000 129 21638.48 385.44 42702.81 88888.00 2024-05-08 18:59:29.000 129 21638.49 385.49 42702.84 88888.00 2024-05-08 18:59:30.000 129 21638.51 385.51 42702.81 47972.25 2024-05-08 18:59:31.000 129 21638.55 385.46 42702.75 88888.00 2024-05-08 18:59:32.000 129 21638.60 385.43 42702.75 88888.00 2024-05-08 18:59:33.000 129 21638.58 385.43 42702.79 88888.00 2024-05-08 18:59:34.000 129 21638.52 385.43 42702.81 88888.00 2024-05-08 18:59:35.000 129 21638.50 385.44 42702.81 47972.21 2024-05-08 18:59:36.000 129 21638.50 385.48 42702.77 88888.00 2024-05-08 18:59:37.000 129 21638.50 385.51 42702.79 88888.00 2024-05-08 18:59:38.000 129 21638.45 385.49 42702.81 88888.00 2024-05-08 18:59:39.000 129 21638.39 385.47 42702.76 88888.00 2024-05-08 18:59:40.000 129 21638.33 385.49 42702.74 47972.33 2024-05-08 18:59:41.000 129 21638.32 385.46 42702.75 88888.00 2024-05-08 18:59:42.000 129 21638.33 385.39 42702.74 88888.00 2024-05-08 18:59:43.000 129 21638.35 385.40 42702.76 88888.00 2024-05-08 18:59:44.000 129 21638.37 385.45 42702.79 88888.00 2024-05-08 18:59:45.000 129 21638.38 385.46 42702.77 47972.15 2024-05-08 18:59:46.000 129 21638.41 385.46 42702.73 88888.00 2024-05-08 18:59:47.000 129 21638.44 385.49 42702.73 88888.00 2024-05-08 18:59:48.000 129 21638.41 385.54 42702.78 88888.00 2024-05-08 18:59:49.000 129 21638.39 385.55 42702.79 88888.00 2024-05-08 18:59:50.000 129 21638.40 385.51 42702.75 47972.40 2024-05-08 18:59:51.000 129 21638.40 385.47 42702.74 88888.00 2024-05-08 18:59:52.000 129 21638.38 385.45 42702.79 88888.00 2024-05-08 18:59:53.000 129 21638.41 385.48 42702.79 88888.00 2024-05-08 18:59:54.000 129 21638.44 385.51 42702.77 88888.00 2024-05-08 18:59:55.000 129 21638.42 385.55 42702.80 47971.40 2024-05-08 18:59:56.000 129 21638.34 385.58 42702.82 88888.00 2024-05-08 18:59:57.000 129 21638.34 385.55 42702.79 88888.00 2024-05-08 18:59:58.000 129 21638.37 385.49 42702.73 88888.00 2024-05-08 18:59:59.000 129 21638.37 385.49 42702.70 88888.00 2024-05-08 19:00:00.000 129 21638.38 385.48 42702.62 47972.37 2024-05-08 19:00:01.000 129 21638.42 385.48 42702.55 88888.00 2024-05-08 19:00:02.000 129 21638.45 385.52 42702.61 88888.00 2024-05-08 19:00:03.000 129 21638.47 385.55 42702.67 88888.00 2024-05-08 19:00:04.000 129 21638.44 385.54 42702.67 88888.00 2024-05-08 19:00:05.000 129 21638.38 385.57 42702.68 47971.53 2024-05-08 19:00:06.000 129 21638.35 385.59 42702.68 88888.00 2024-05-08 19:00:07.000 129 21638.40 385.56 42702.64 88888.00 2024-05-08 19:00:08.000 129 21638.46 385.52 42702.58 88888.00 2024-05-08 19:00:09.000 129 21638.44 385.52 42702.60 88888.00 2024-05-08 19:00:10.000 129 21638.38 385.53 42702.66 47972.14 2024-05-08 19:00:11.000 129 21638.31 385.54 42702.69 88888.00 2024-05-08 19:00:12.000 129 21638.29 385.55 42702.71 88888.00 2024-05-08 19:00:13.000 129 21638.36 385.55 42702.73 88888.00 2024-05-08 19:00:14.000 129 21638.45 385.52 42702.72 88888.00 2024-05-08 19:00:15.000 129 21638.46 385.52 42702.71 47971.98 2024-05-08 19:00:16.000 129 21638.42 385.52 42702.69 88888.00 2024-05-08 19:00:17.000 129 21638.42 385.50 42702.65 88888.00 2024-05-08 19:00:18.000 129 21638.49 385.46 42702.57 88888.00 2024-05-08 19:00:19.000 129 21638.54 385.44 42702.51 88888.00 2024-05-08 19:00:20.000 129 21638.56 385.48 42702.55 47972.08 2024-05-08 19:00:21.000 129 21638.49 385.57 42702.66 88888.00 2024-05-08 19:00:22.000 129 21638.43 385.64 42702.70 88888.00 2024-05-08 19:00:23.000 129 21638.46 385.59 42702.66 88888.00 2024-05-08 19:00:24.000 129 21638.48 385.48 42702.61 88888.00 2024-05-08 19:00:25.000 129 21638.41 385.42 42702.65 47972.18 2024-05-08 19:00:26.000 129 21638.34 385.45 42702.70 88888.00 2024-05-08 19:00:27.000 129 21638.32 385.49 42702.69 88888.00 2024-05-08 19:00:28.000 129 21638.36 385.45 42702.62 88888.00 2024-05-08 19:00:29.000 129 21638.40 385.41 42702.59 88888.00 2024-05-08 19:00:30.000 129 21638.39 385.41 42702.64 47972.10 2024-05-08 19:00:31.000 129 21638.37 385.43 42702.67 88888.00 2024-05-08 19:00:32.000 129 21638.40 385.43 42702.64 88888.00 2024-05-08 19:00:33.000 129 21638.40 385.41 42702.59 88888.00 2024-05-08 19:00:34.000 129 21638.40 385.40 42702.57 88888.00 2024-05-08 19:00:35.000 129 21638.43 385.36 42702.61 47972.30 2024-05-08 19:00:36.000 129 21638.48 385.31 42702.63 88888.00 2024-05-08 19:00:37.000 129 21638.53 385.34 42702.63 88888.00 2024-05-08 19:00:38.000 129 21638.57 385.40 42702.63 88888.00 2024-05-08 19:00:39.000 129 21638.59 385.42 42702.66 88888.00 2024-05-08 19:00:40.000 129 21638.59 385.39 42702.67 47972.30 2024-05-08 19:00:41.000 129 21638.56 385.37 42702.59 88888.00 2024-05-08 19:00:42.000 129 21638.52 385.39 42702.53 88888.00 2024-05-08 19:00:43.000 129 21638.50 385.45 42702.59 88888.00 2024-05-08 19:00:44.000 129 21638.50 385.49 42702.64 88888.00 2024-05-08 19:00:45.000 129 21638.52 385.48 42702.61 47972.02 2024-05-08 19:00:46.000 129 21638.52 385.48 42702.58 88888.00 2024-05-08 19:00:47.000 129 21638.49 385.51 42702.60 88888.00 2024-05-08 19:00:48.000 129 21638.49 385.53 42702.59 88888.00 2024-05-08 19:00:49.000 129 21638.51 385.48 42702.52 88888.00 2024-05-08 19:00:50.000 129 21638.42 385.42 42702.49 47972.08 2024-05-08 19:00:51.000 129 21638.32 385.43 42702.50 88888.00 2024-05-08 19:00:52.000 129 21638.35 385.45 42702.50 88888.00 2024-05-08 19:00:53.000 129 21638.42 385.43 42702.52 88888.00 2024-05-08 19:00:54.000 129 21638.40 385.44 42702.57 88888.00 2024-05-08 19:00:55.000 129 21638.39 385.48 42702.64 47972.23 2024-05-08 19:00:56.000 129 21638.48 385.49 42702.66 88888.00 2024-05-08 19:00:57.000 129 21638.54 385.49 42702.66 88888.00 2024-05-08 19:00:58.000 129 21638.51 385.50 42702.65 88888.00 2024-05-08 19:00:59.000 129 21638.49 385.48 42702.59 88888.00 2024-05-08 19:01:00.000 129 21638.50 385.43 42702.54 47972.50 2024-05-08 19:01:01.000 129 21638.48 385.39 42702.55 88888.00 2024-05-08 19:01:02.000 129 21638.47 385.41 42702.63 88888.00 2024-05-08 19:01:03.000 129 21638.50 385.40 42702.66 88888.00 2024-05-08 19:01:04.000 129 21638.53 385.35 42702.62 88888.00 2024-05-08 19:01:05.000 129 21638.56 385.34 42702.60 47972.17 2024-05-08 19:01:06.000 129 21638.52 385.38 42702.60 88888.00 2024-05-08 19:01:07.000 129 21638.45 385.42 42702.60 88888.00 2024-05-08 19:01:08.000 129 21638.45 385.45 42702.58 88888.00 2024-05-08 19:01:09.000 129 21638.48 385.45 42702.61 88888.00 2024-05-08 19:01:10.000 129 21638.53 385.44 42702.66 47971.65 2024-05-08 19:01:11.000 129 21638.61 385.45 42702.67 88888.00 2024-05-08 19:01:12.000 129 21638.64 385.49 42702.65 88888.00 2024-05-08 19:01:13.000 129 21638.59 385.54 42702.66 88888.00 2024-05-08 19:01:14.000 129 21638.55 385.54 42702.62 88888.00 2024-05-08 19:01:15.000 129 21638.56 385.49 42702.57 99999.00 2024-05-08 19:01:16.000 129 21638.55 385.45 42702.55 99999.00 2024-05-08 19:01:17.000 129 21638.52 385.43 42702.55 99999.00 2024-05-08 19:01:18.000 129 21638.49 385.41 42702.56 99999.00 2024-05-08 19:01:19.000 129 21638.48 385.43 42702.58 99999.00 2024-05-08 19:01:20.000 129 21638.47 385.46 42702.61 47972.48 2024-05-08 19:01:21.000 129 21638.50 385.45 42702.62 88888.00 2024-05-08 19:01:22.000 129 21638.55 385.41 42702.57 88888.00 2024-05-08 19:01:23.000 129 21638.53 385.39 42702.53 88888.00 2024-05-08 19:01:24.000 129 21638.52 385.42 42702.56 88888.00 2024-05-08 19:01:25.000 129 21638.50 385.48 42702.63 47971.50 2024-05-08 19:01:26.000 129 21638.44 385.54 42702.64 88888.00 2024-05-08 19:01:27.000 129 21638.42 385.56 42702.62 88888.00 2024-05-08 19:01:28.000 129 21638.47 385.56 42702.66 88888.00 2024-05-08 19:01:29.000 129 21638.53 385.55 42702.70 88888.00 2024-05-08 19:01:30.000 129 21638.56 385.52 42702.67 47972.04 2024-05-08 19:01:31.000 129 21638.50 385.51 42702.63 88888.00 2024-05-08 19:01:32.000 129 21638.42 385.51 42702.62 88888.00 2024-05-08 19:01:33.000 129 21638.39 385.50 42702.61 88888.00 2024-05-08 19:01:34.000 129 21638.40 385.49 42702.60 88888.00 2024-05-08 19:01:35.000 129 21638.42 385.49 42702.63 47972.09 2024-05-08 19:01:36.000 129 21638.46 385.54 42702.68 88888.00 2024-05-08 19:01:37.000 129 21638.47 385.57 42702.72 88888.00 2024-05-08 19:01:38.000 129 21638.43 385.56 42702.74 88888.00 2024-05-08 19:01:39.000 129 21638.42 385.53 42702.68 88888.00 2024-05-08 19:01:40.000 129 21638.43 385.53 42702.57 47971.89 2024-05-08 19:01:41.000 129 21638.42 385.54 42702.50 88888.00 2024-05-08 19:01:42.000 129 21638.36 385.53 42702.51 88888.00 2024-05-08 19:01:43.000 129 21638.35 385.52 42702.57 88888.00 2024-05-08 19:01:44.000 129 21638.38 385.52 42702.64 88888.00 2024-05-08 19:01:45.000 129 21638.39 385.56 42702.66 47972.22 2024-05-08 19:01:46.000 129 21638.38 385.61 42702.64 88888.00 2024-05-08 19:01:47.000 129 21638.41 385.60 42702.63 88888.00 2024-05-08 19:01:48.000 129 21638.43 385.57 42702.66 88888.00 2024-05-08 19:01:49.000 129 21638.40 385.55 42702.68 88888.00 2024-05-08 19:01:50.000 129 21638.37 385.53 42702.64 47972.13 2024-05-08 19:01:51.000 129 21638.36 385.54 42702.60 88888.00 2024-05-08 19:01:52.000 129 21638.38 385.57 42702.62 88888.00 2024-05-08 19:01:53.000 129 21638.40 385.54 42702.60 88888.00 2024-05-08 19:01:54.000 129 21638.36 385.49 42702.59 88888.00 2024-05-08 19:01:55.000 129 21638.34 385.47 42702.59 47972.02 2024-05-08 19:01:56.000 129 21638.35 385.47 42702.57 88888.00 2024-05-08 19:01:57.000 129 21638.35 385.51 42702.62 88888.00 2024-05-08 19:01:58.000 129 21638.35 385.58 42702.72 88888.00 2024-05-08 19:01:59.000 129 21638.39 385.60 42702.74 88888.00 2024-05-08 19:02:00.000 129 21638.41 385.58 42702.70 47971.50 2024-05-08 19:02:01.000 129 21638.38 385.54 42702.67 88888.00 2024-05-08 19:02:02.000 129 21638.36 385.53 42702.64 88888.00 2024-05-08 19:02:03.000 129 21638.38 385.53 42702.64 88888.00 2024-05-08 19:02:04.000 129 21638.39 385.50 42702.62 88888.00 2024-05-08 19:02:05.000 129 21638.41 385.46 42702.55 47972.19 2024-05-08 19:02:06.000 129 21638.41 385.46 42702.51 88888.00 2024-05-08 19:02:07.000 129 21638.41 385.49 42702.52 88888.00 2024-05-08 19:02:08.000 129 21638.42 385.49 42702.56 88888.00 2024-05-08 19:02:09.000 129 21638.44 385.47 42702.59 88888.00 2024-05-08 19:02:10.000 129 21638.44 385.46 42702.58 47972.11 2024-05-08 19:02:11.000 129 21638.40 385.47 42702.59 88888.00 2024-05-08 19:02:12.000 129 21638.29 385.50 42702.64 88888.00 2024-05-08 19:02:13.000 129 21638.22 385.51 42702.68 88888.00 2024-05-08 19:02:14.000 129 21638.26 385.50 42702.63 88888.00 2024-05-08 19:02:15.000 129 21638.28 385.50 42702.57 99999.00 2024-05-08 19:02:16.000 129 21638.25 385.51 42702.59 99999.00 2024-05-08 19:02:17.000 129 21638.25 385.56 42702.66 99999.00 2024-05-08 19:02:18.000 129 21638.29 385.58 42702.71 99999.00 2024-05-08 19:02:19.000 129 21638.34 385.57 42702.69 99999.00 2024-05-08 19:02:20.000 129 21638.33 385.58 42702.64 47972.04 2024-05-08 19:02:21.000 129 21638.29 385.61 42702.62 88888.00 2024-05-08 19:02:22.000 129 21638.33 385.64 42702.62 88888.00 2024-05-08 19:02:23.000 129 21638.41 385.64 42702.62 88888.00 2024-05-08 19:02:24.000 129 21638.42 385.63 42702.67 88888.00 2024-05-08 19:02:25.000 129 21638.38 385.65 42702.70 47972.50 2024-05-08 19:02:26.000 129 21638.33 385.68 42702.69 88888.00 2024-05-08 19:02:27.000 129 21638.30 385.69 42702.70 88888.00 2024-05-08 19:02:28.000 129 21638.27 385.71 42702.71 88888.00 2024-05-08 19:02:29.000 129 21638.26 385.72 42702.69 88888.00 2024-05-08 19:02:30.000 129 21638.24 385.68 42702.66 47972.23 2024-05-08 19:02:31.000 129 21638.22 385.66 42702.67 88888.00 2024-05-08 19:02:32.000 129 21638.22 385.67 42702.64 88888.00 2024-05-08 19:02:33.000 129 21638.24 385.69 42702.62 88888.00 2024-05-08 19:02:34.000 129 21638.24 385.70 42702.65 88888.00 2024-05-08 19:02:35.000 129 21638.25 385.71 42702.67 47972.40 2024-05-08 19:02:36.000 129 21638.24 385.72 42702.69 88888.00 2024-05-08 19:02:37.000 129 21638.17 385.70 42702.67 88888.00 2024-05-08 19:02:38.000 129 21638.13 385.66 42702.61 88888.00 2024-05-08 19:02:39.000 129 21638.12 385.68 42702.59 88888.00 2024-05-08 19:02:40.000 129 21638.12 385.71 42702.60 47971.69 2024-05-08 19:02:41.000 129 21638.12 385.72 42702.63 88888.00 2024-05-08 19:02:42.000 129 21638.13 385.73 42702.68 88888.00 2024-05-08 19:02:43.000 129 21638.11 385.75 42702.69 88888.00 2024-05-08 19:02:44.000 129 21638.12 385.76 42702.68 88888.00 2024-05-08 19:02:45.000 129 21638.11 385.75 42702.69 47972.22 2024-05-08 19:02:46.000 129 21638.08 385.72 42702.67 88888.00 2024-05-08 19:02:47.000 129 21638.10 385.70 42702.62 88888.00 2024-05-08 19:02:48.000 129 21638.16 385.68 42702.63 88888.00 2024-05-08 19:02:49.000 129 21638.18 385.64 42702.68 88888.00 2024-05-08 19:02:50.000 129 21638.19 385.62 42702.73 47972.22 2024-05-08 19:02:51.000 129 21638.19 385.64 42702.76 88888.00 2024-05-08 19:02:52.000 129 21638.15 385.62 42702.73 88888.00 2024-05-08 19:02:53.000 129 21638.12 385.61 42702.69 88888.00 2024-05-08 19:02:54.000 129 21638.10 385.65 42702.69 88888.00 2024-05-08 19:02:55.000 129 21638.10 385.71 42702.69 47972.31 2024-05-08 19:02:56.000 129 21638.16 385.70 42702.68 88888.00 2024-05-08 19:02:57.000 129 21638.23 385.64 42702.68 88888.00 2024-05-08 19:02:58.000 129 21638.22 385.63 42702.74 88888.00 2024-05-08 19:02:59.000 129 21638.18 385.66 42702.79 88888.00 2024-05-08 19:03:00.000 129 21638.18 385.69 42702.73 47972.26 2024-05-08 19:03:01.000 129 21638.18 385.67 42702.68 88888.00 2024-05-08 19:03:02.000 129 21638.15 385.61 42702.67 88888.00 2024-05-08 19:03:03.000 129 21638.12 385.58 42702.64 88888.00 2024-05-08 19:03:04.000 129 21638.13 385.60 42702.59 88888.00 2024-05-08 19:03:05.000 129 21638.17 385.60 42702.56 47971.51 2024-05-08 19:03:06.000 129 21638.19 385.61 42702.56 88888.00 2024-05-08 19:03:07.000 129 21638.18 385.64 42702.59 88888.00 2024-05-08 19:03:08.000 129 21638.15 385.65 42702.62 88888.00 2024-05-08 19:03:09.000 129 21638.11 385.62 42702.63 88888.00 2024-05-08 19:03:10.000 129 21638.07 385.61 42702.65 47972.04 2024-05-08 19:03:11.000 129 21638.07 385.63 42702.68 88888.00 2024-05-08 19:03:12.000 129 21638.12 385.68 42702.66 88888.00 2024-05-08 19:03:13.000 129 21638.16 385.71 42702.60 88888.00 2024-05-08 19:03:14.000 129 21638.18 385.71 42702.57 88888.00 2024-05-08 19:03:15.000 129 21638.23 385.72 42702.64 47971.96 2024-05-08 19:03:16.000 129 21638.31 385.73 42702.69 88888.00 2024-05-08 19:03:17.000 129 21638.33 385.71 42702.70 88888.00 2024-05-08 19:03:18.000 129 21638.31 385.67 42702.70 88888.00 2024-05-08 19:03:19.000 129 21638.28 385.64 42702.72 88888.00 2024-05-08 19:03:20.000 129 21638.22 385.65 42702.76 47972.10 2024-05-08 19:03:21.000 129 21638.18 385.68 42702.76 88888.00 2024-05-08 19:03:22.000 129 21638.17 385.69 42702.69 88888.00 2024-05-08 19:03:23.000 129 21638.14 385.70 42702.66 88888.00 2024-05-08 19:03:24.000 129 21638.08 385.69 42702.70 88888.00 2024-05-08 19:03:25.000 129 21638.10 385.64 42702.73 47971.62 2024-05-08 19:03:26.000 129 21638.15 385.61 42702.70 88888.00 2024-05-08 19:03:27.000 129 21638.13 385.64 42702.68 88888.00 2024-05-08 19:03:28.000 129 21638.10 385.67 42702.66 88888.00 2024-05-08 19:03:29.000 129 21638.14 385.70 42702.61 88888.00 2024-05-08 19:03:30.000 129 21638.18 385.71 42702.59 47971.25 2024-05-08 19:03:31.000 129 21638.16 385.70 42702.62 88888.00 2024-05-08 19:03:32.000 129 21638.12 385.68 42702.64 88888.00 2024-05-08 19:03:33.000 129 21638.08 385.69 42702.67 88888.00 2024-05-08 19:03:34.000 129 21638.08 385.71 42702.66 88888.00 2024-05-08 19:03:35.000 129 21638.12 385.71 42702.62 47972.14 2024-05-08 19:03:36.000 129 21638.10 385.69 42702.62 88888.00 2024-05-08 19:03:37.000 129 21638.06 385.64 42702.66 88888.00 2024-05-08 19:03:38.000 129 21638.06 385.60 42702.69 88888.00 2024-05-08 19:03:39.000 129 21638.09 385.64 42702.70 88888.00 2024-05-08 19:03:40.000 129 21638.10 385.72 42702.72 47971.60 2024-05-08 19:03:41.000 129 21638.09 385.73 42702.71 88888.00 2024-05-08 19:03:42.000 129 21638.07 385.69 42702.67 88888.00 2024-05-08 19:03:43.000 129 21638.05 385.67 42702.65 88888.00 2024-05-08 19:03:44.000 129 21638.04 385.68 42702.64 88888.00 2024-05-08 19:03:45.000 129 21638.01 385.68 42702.62 99999.00 2024-05-08 19:03:46.000 129 21638.00 385.68 42702.60 99999.00 2024-05-08 19:03:47.000 129 21638.02 385.69 42702.64 99999.00 2024-05-08 19:03:48.000 129 21638.04 385.67 42702.72 99999.00 2024-05-08 19:03:49.000 129 21638.08 385.62 42702.71 99999.00 2024-05-08 19:03:50.000 129 21638.16 385.59 42702.66 47971.86 2024-05-08 19:03:51.000 129 21638.21 385.59 42702.68 88888.00 2024-05-08 19:03:52.000 129 21638.17 385.58 42702.65 88888.00 2024-05-08 19:03:53.000 129 21638.09 385.57 42702.56 88888.00 2024-05-08 19:03:54.000 129 21638.06 385.61 42702.52 88888.00 2024-05-08 19:03:55.000 129 21638.08 385.67 42702.52 47972.18 2024-05-08 19:03:56.000 129 21638.14 385.75 42702.54 88888.00 2024-05-08 19:03:57.000 129 21638.16 385.80 42702.56 88888.00 2024-05-08 19:03:58.000 129 21638.15 385.78 42702.57 88888.00 2024-05-08 19:03:59.000 129 21638.14 385.70 42702.62 88888.00 2024-05-08 19:04:00.000 129 21638.16 385.62 42702.64 47972.04 2024-05-08 19:04:01.000 129 21638.15 385.58 42702.59 88888.00 2024-05-08 19:04:02.000 129 21638.07 385.62 42702.57 88888.00 2024-05-08 19:04:03.000 129 21638.03 385.70 42702.62 88888.00 2024-05-08 19:04:04.000 129 21638.03 385.76 42702.71 88888.00 2024-05-08 19:04:05.000 129 21638.08 385.78 42702.74 47972.06 2024-05-08 19:04:06.000 129 21638.15 385.77 42702.71 88888.00 2024-05-08 19:04:07.000 129 21638.19 385.74 42702.66 88888.00 2024-05-08 19:04:08.000 129 21638.17 385.73 42702.63 88888.00 2024-05-08 19:04:09.000 129 21638.12 385.70 42702.60 88888.00 2024-05-08 19:04:10.000 129 21638.13 385.68 42702.60 47971.92 2024-05-08 19:04:11.000 129 21638.18 385.71 42702.62 88888.00 2024-05-08 19:04:12.000 129 21638.14 385.77 42702.66 88888.00 2024-05-08 19:04:13.000 129 21638.06 385.80 42702.70 88888.00 2024-05-08 19:04:14.000 129 21638.03 385.77 42702.73 88888.00 2024-05-08 19:04:15.000 129 21638.02 385.70 42702.75 47971.55 2024-05-08 19:04:16.000 129 21638.00 385.68 42702.77 88888.00 2024-05-08 19:04:17.000 129 21638.00 385.68 42702.77 88888.00 2024-05-08 19:04:18.000 129 21637.99 385.70 42702.75 88888.00 2024-05-08 19:04:19.000 129 21638.03 385.72 42702.68 88888.00 2024-05-08 19:04:20.000 129 21638.07 385.72 42702.61 47971.34 2024-05-08 19:04:21.000 129 21638.06 385.72 42702.59 88888.00 2024-05-08 19:04:22.000 129 21638.04 385.72 42702.56 88888.00 2024-05-08 19:04:23.000 129 21638.05 385.71 42702.57 88888.00 2024-05-08 19:04:24.000 129 21638.03 385.72 42702.64 88888.00 2024-05-08 19:04:25.000 129 21637.98 385.70 42702.68 47972.04 2024-05-08 19:04:26.000 129 21637.94 385.68 42702.68 88888.00 2024-05-08 19:04:27.000 129 21637.95 385.69 42702.68 88888.00 2024-05-08 19:04:28.000 129 21638.01 385.71 42702.63 88888.00 2024-05-08 19:04:29.000 129 21638.06 385.71 42702.61 88888.00 2024-05-08 19:04:30.000 129 21638.06 385.72 42702.64 47971.70 2024-05-08 19:04:31.000 129 21638.09 385.73 42702.64 88888.00 2024-05-08 19:04:32.000 129 21638.14 385.75 42702.61 88888.00 2024-05-08 19:04:33.000 129 21638.14 385.78 42702.61 88888.00 2024-05-08 19:04:34.000 129 21638.11 385.79 42702.60 88888.00 2024-05-08 19:04:35.000 129 21638.09 385.79 42702.59 47972.29 2024-05-08 19:04:36.000 129 21638.09 385.78 42702.61 88888.00 2024-05-08 19:04:37.000 129 21638.08 385.78 42702.63 88888.00 2024-05-08 19:04:38.000 129 21638.06 385.79 42702.66 88888.00 2024-05-08 19:04:39.000 129 21638.04 385.77 42702.70 88888.00 2024-05-08 19:04:40.000 129 21638.03 385.71 42702.67 47971.29 2024-05-08 19:04:41.000 129 21638.03 385.72 42702.62 88888.00 2024-05-08 19:04:42.000 129 21638.03 385.78 42702.66 88888.00 2024-05-08 19:04:43.000 129 21638.04 385.87 42702.73 88888.00 2024-05-08 19:04:44.000 129 21638.04 385.92 42702.73 88888.00 2024-05-08 19:04:45.000 129 21638.00 385.92 42702.68 47972.23 2024-05-08 19:04:46.000 129 21637.97 385.92 42702.62 88888.00 2024-05-08 19:04:47.000 129 21638.01 385.90 42702.57 88888.00 2024-05-08 19:04:48.000 129 21638.06 385.85 42702.56 88888.00 2024-05-08 19:04:49.000 129 21638.07 385.84 42702.62 88888.00 2024-05-08 19:04:50.000 129 21638.06 385.87 42702.68 99999.00 2024-05-08 19:04:51.000 129 21638.03 385.89 42702.69 99999.00 2024-05-08 19:04:52.000 129 21638.00 385.87 42702.67 99999.00 2024-05-08 19:04:53.000 129 21637.97 385.80 42702.63 99999.00 2024-05-08 19:04:54.000 129 21637.96 385.74 42702.59 99999.00 2024-05-08 19:04:55.000 129 21637.91 385.74 42702.59 47972.17 2024-05-08 19:04:56.000 129 21637.90 385.77 42702.63 88888.00 2024-05-08 19:04:57.000 129 21637.99 385.82 42702.68 88888.00 2024-05-08 19:04:58.000 129 21638.09 385.81 42702.66 88888.00 2024-05-08 19:04:59.000 129 21638.13 385.75 42702.59 88888.00 2024-05-08 19:05:00.000 129 21638.15 385.75 42702.56 47972.30 2024-05-08 19:05:01.000 129 21638.16 385.76 42702.55 88888.00 2024-05-08 19:05:02.000 129 21638.14 385.74 42702.52 88888.00 2024-05-08 19:05:03.000 129 21638.10 385.74 42702.53 88888.00 2024-05-08 19:05:04.000 129 21638.09 385.74 42702.59 88888.00 2024-05-08 19:05:05.000 129 21638.14 385.74 42702.62 47972.01 2024-05-08 19:05:06.000 129 21638.18 385.76 42702.58 88888.00 2024-05-08 19:05:07.000 129 21638.17 385.80 42702.54 88888.00 2024-05-08 19:05:08.000 129 21638.13 385.81 42702.55 88888.00 2024-05-08 19:05:09.000 129 21638.10 385.78 42702.60 88888.00 2024-05-08 19:05:10.000 129 21638.10 385.76 42702.62 47972.06 2024-05-08 19:05:11.000 129 21638.05 385.76 42702.62 88888.00 2024-05-08 19:05:12.000 129 21638.00 385.74 42702.59 88888.00 2024-05-08 19:05:13.000 129 21638.05 385.73 42702.55 88888.00 2024-05-08 19:05:14.000 129 21638.16 385.76 42702.55 88888.00 2024-05-08 19:05:15.000 129 21638.20 385.75 42702.52 47971.90 2024-05-08 19:05:16.000 129 21638.20 385.69 42702.51 88888.00 2024-05-08 19:05:17.000 129 21638.23 385.65 42702.54 88888.00 2024-05-08 19:05:18.000 129 21638.24 385.64 42702.52 88888.00 2024-05-08 19:05:19.000 129 21638.24 385.64 42702.45 88888.00 2024-05-08 19:05:20.000 129 21638.23 385.68 42702.41 47972.20 2024-05-08 19:05:21.000 129 21638.24 385.73 42702.43 88888.00 2024-05-08 19:05:22.000 129 21638.30 385.76 42702.43 88888.00 2024-05-08 19:05:23.000 129 21638.35 385.76 42702.43 88888.00 2024-05-08 19:05:24.000 129 21638.33 385.74 42702.48 88888.00 2024-05-08 19:05:25.000 129 21638.31 385.74 42702.52 47971.35 2024-05-08 19:05:26.000 129 21638.30 385.75 42702.49 88888.00 2024-05-08 19:05:27.000 129 21638.28 385.74 42702.46 88888.00 2024-05-08 19:05:28.000 129 21638.28 385.75 42702.49 88888.00 2024-05-08 19:05:29.000 129 21638.29 385.78 42702.55 88888.00 2024-05-08 19:05:30.000 129 21638.31 385.79 42702.53 47972.02 2024-05-08 19:05:31.000 129 21638.32 385.80 42702.50 88888.00 2024-05-08 19:05:32.000 129 21638.31 385.80 42702.50 88888.00 2024-05-08 19:05:33.000 129 21638.33 385.81 42702.51 88888.00 2024-05-08 19:05:34.000 129 21638.36 385.86 42702.54 88888.00 2024-05-08 19:05:35.000 129 21638.37 385.88 42702.56 47972.07 2024-05-08 19:05:36.000 129 21638.34 385.85 42702.59 88888.00 2024-05-08 19:05:37.000 129 21638.32 385.82 42702.61 88888.00 2024-05-08 19:05:38.000 129 21638.31 385.81 42702.56 88888.00 2024-05-08 19:05:39.000 129 21638.32 385.81 42702.48 88888.00 2024-05-08 19:05:40.000 129 21638.31 385.81 42702.47 47971.15 2024-05-08 19:05:41.000 129 21638.28 385.87 42702.54 88888.00 2024-05-08 19:05:42.000 129 21638.26 385.92 42702.60 88888.00 2024-05-08 19:05:43.000 129 21638.24 385.93 42702.60 88888.00 2024-05-08 19:05:44.000 129 21638.23 385.94 42702.58 88888.00 2024-05-08 19:05:45.000 129 21638.24 385.97 42702.56 47972.04 2024-05-08 19:05:46.000 129 21638.26 385.98 42702.54 88888.00 2024-05-08 19:05:47.000 129 21638.27 385.95 42702.54 88888.00 2024-05-08 19:05:48.000 129 21638.28 385.91 42702.52 88888.00 2024-05-08 19:05:49.000 129 21638.27 385.92 42702.53 88888.00 2024-05-08 19:05:50.000 129 21638.25 385.97 42702.59 47972.23 2024-05-08 19:05:51.000 129 21638.29 385.96 42702.62 88888.00 2024-05-08 19:05:52.000 129 21638.34 385.91 42702.60 88888.00 2024-05-08 19:05:53.000 129 21638.33 385.88 42702.55 88888.00 2024-05-08 19:05:54.000 129 21638.35 385.89 42702.52 88888.00 2024-05-08 19:05:55.000 129 21638.40 385.88 42702.51 47971.46 2024-05-08 19:05:56.000 129 21638.40 385.90 42702.51 88888.00 2024-05-08 19:05:57.000 129 21638.36 385.95 42702.52 88888.00 2024-05-08 19:05:58.000 129 21638.36 386.00 42702.57 88888.00 2024-05-08 19:05:59.000 129 21638.35 386.03 42702.64 88888.00 2024-05-08 19:06:00.000 129 21638.28 386.05 42702.61 47972.07 2024-05-08 19:06:01.000 129 21638.24 386.03 42702.49 88888.00 2024-05-08 19:06:02.000 129 21638.31 385.99 42702.43 88888.00 2024-05-08 19:06:03.000 129 21638.38 385.97 42702.44 88888.00 2024-05-08 19:06:04.000 129 21638.40 385.95 42702.48 88888.00 2024-05-08 19:06:05.000 129 21638.39 385.97 42702.55 47972.19 2024-05-08 19:06:06.000 129 21638.38 386.02 42702.61 88888.00 2024-05-08 19:06:07.000 129 21638.39 386.03 42702.61 88888.00 2024-05-08 19:06:08.000 129 21638.41 385.99 42702.59 88888.00 2024-05-08 19:06:09.000 129 21638.42 385.95 42702.56 88888.00 2024-05-08 19:06:10.000 129 21638.41 385.92 42702.59 47972.19 2024-05-08 19:06:11.000 129 21638.44 385.89 42702.59 88888.00 2024-05-08 19:06:12.000 129 21638.50 385.89 42702.57 88888.00 2024-05-08 19:06:13.000 129 21638.57 385.89 42702.57 88888.00 2024-05-08 19:06:14.000 129 21638.58 385.88 42702.61 88888.00 2024-05-08 19:06:15.000 129 21638.52 385.89 42702.62 47972.12 2024-05-08 19:06:16.000 129 21638.50 385.91 42702.63 88888.00 2024-05-08 19:06:17.000 129 21638.49 385.93 42702.62 88888.00 2024-05-08 19:06:18.000 129 21638.44 385.95 42702.64 88888.00 2024-05-08 19:06:19.000 129 21638.41 385.96 42702.66 88888.00 2024-05-08 19:06:20.000 129 21638.44 385.94 42702.60 47972.10 2024-05-08 19:06:21.000 129 21638.49 385.91 42702.52 88888.00 2024-05-08 19:06:22.000 129 21638.50 385.94 42702.54 88888.00 2024-05-08 19:06:23.000 129 21638.52 385.96 42702.60 88888.00 2024-05-08 19:06:24.000 129 21638.54 385.91 42702.62 88888.00 2024-05-08 19:06:25.000 129 21638.52 385.87 42702.67 47972.22 2024-05-08 19:06:26.000 129 21638.49 385.89 42702.71 88888.00 2024-05-08 19:06:27.000 129 21638.46 385.92 42702.68 88888.00 2024-05-08 19:06:28.000 129 21638.47 385.89 42702.61 88888.00 2024-05-08 19:06:29.000 129 21638.49 385.85 42702.54 88888.00 2024-05-08 19:06:30.000 129 21638.47 385.82 42702.48 47971.55 2024-05-08 19:06:31.000 129 21638.44 385.83 42702.44 88888.00 2024-05-08 19:06:32.000 129 21638.41 385.85 42702.41 88888.00 2024-05-08 19:06:33.000 129 21638.39 385.85 42702.43 88888.00 2024-05-08 19:06:34.000 129 21638.40 385.84 42702.43 88888.00 2024-05-08 19:06:35.000 129 21638.40 385.82 42702.39 47972.20 2024-05-08 19:06:36.000 129 21638.45 385.79 42702.34 88888.00 2024-05-08 19:06:37.000 129 21638.56 385.80 42702.34 88888.00 2024-05-08 19:06:38.000 129 21638.58 385.84 42702.37 88888.00 2024-05-08 19:06:39.000 129 21638.48 385.82 42702.40 88888.00 2024-05-08 19:06:40.000 129 21638.43 385.78 42702.44 47971.60 2024-05-08 19:06:41.000 129 21638.49 385.76 42702.45 88888.00 2024-05-08 19:06:42.000 129 21638.56 385.74 42702.41 88888.00 2024-05-08 19:06:43.000 129 21638.55 385.73 42702.41 88888.00 2024-05-08 19:06:44.000 129 21638.49 385.70 42702.45 88888.00 2024-05-08 19:06:45.000 129 21638.50 385.71 42702.47 47972.18 2024-05-08 19:06:46.000 129 21638.53 385.77 42702.44 88888.00 2024-05-08 19:06:47.000 129 21638.53 385.84 42702.39 88888.00 2024-05-08 19:06:48.000 129 21638.48 385.86 42702.38 88888.00 2024-05-08 19:06:49.000 129 21638.45 385.85 42702.42 88888.00 2024-05-08 19:06:50.000 129 21638.46 385.84 42702.43 47971.54 2024-05-08 19:06:51.000 129 21638.47 385.89 42702.41 88888.00 2024-05-08 19:06:52.000 129 21638.46 385.93 42702.40 88888.00 2024-05-08 19:06:53.000 129 21638.46 385.93 42702.41 88888.00 2024-05-08 19:06:54.000 129 21638.47 385.93 42702.43 88888.00 2024-05-08 19:06:55.000 129 21638.46 385.93 42702.45 47972.41 2024-05-08 19:06:56.000 129 21638.42 385.95 42702.51 88888.00 2024-05-08 19:06:57.000 129 21638.38 385.94 42702.55 88888.00 2024-05-08 19:06:58.000 129 21638.36 385.88 42702.52 88888.00 2024-05-08 19:06:59.000 129 21638.38 385.89 42702.48 88888.00 2024-05-08 19:07:00.000 129 21638.40 385.96 42702.50 47971.59 2024-05-08 19:07:01.000 129 21638.40 386.00 42702.53 88888.00 2024-05-08 19:07:02.000 129 21638.36 386.01 42702.54 88888.00 2024-05-08 19:07:03.000 129 21638.37 385.99 42702.52 88888.00 2024-05-08 19:07:04.000 129 21638.40 385.95 42702.56 88888.00 2024-05-08 19:07:05.000 129 21638.41 385.94 42702.66 47971.54 2024-05-08 19:07:06.000 129 21638.41 385.97 42702.67 88888.00 2024-05-08 19:07:07.000 129 21638.40 385.96 42702.57 88888.00 2024-05-08 19:07:08.000 129 21638.35 385.94 42702.51 88888.00 2024-05-08 19:07:09.000 129 21638.33 385.93 42702.54 88888.00 2024-05-08 19:07:10.000 129 21638.36 385.92 42702.59 47972.29 2024-05-08 19:07:11.000 129 21638.35 385.91 42702.65 88888.00 2024-05-08 19:07:12.000 129 21638.34 385.92 42702.69 88888.00 2024-05-08 19:07:13.000 129 21638.39 385.94 42702.66 88888.00 2024-05-08 19:07:14.000 129 21638.41 385.98 42702.60 88888.00 2024-05-08 19:07:15.000 129 21638.34 386.03 42702.59 47972.24 2024-05-08 19:07:16.000 129 21638.27 386.05 42702.67 88888.00 2024-05-08 19:07:17.000 129 21638.26 386.04 42702.73 88888.00 2024-05-08 19:07:18.000 129 21638.25 386.02 42702.71 88888.00 2024-05-08 19:07:19.000 129 21638.25 386.00 42702.66 88888.00 2024-05-08 19:07:20.000 129 21638.24 385.96 42702.62 47971.99 2024-05-08 19:07:21.000 129 21638.21 385.97 42702.66 88888.00 2024-05-08 19:07:22.000 129 21638.19 386.00 42702.73 88888.00 2024-05-08 19:07:23.000 129 21638.18 386.00 42702.71 88888.00 2024-05-08 19:07:24.000 129 21638.15 385.98 42702.66 88888.00 2024-05-08 19:07:25.000 129 21638.14 385.98 42702.65 47971.87 2024-05-08 19:07:26.000 129 21638.16 385.96 42702.66 88888.00 2024-05-08 19:07:27.000 129 21638.19 385.93 42702.64 88888.00 2024-05-08 19:07:28.000 129 21638.21 385.94 42702.62 88888.00 2024-05-08 19:07:29.000 129 21638.20 386.00 42702.67 88888.00 2024-05-08 19:07:30.000 129 21638.16 386.00 42702.72 47972.21 2024-05-08 19:07:31.000 129 21638.12 385.97 42702.73 88888.00 2024-05-08 19:07:32.000 129 21638.08 385.99 42702.70 88888.00 2024-05-08 19:07:33.000 129 21638.09 385.96 42702.64 88888.00 2024-05-08 19:07:34.000 129 21638.12 385.89 42702.63 88888.00 2024-05-08 19:07:35.000 129 21638.18 385.89 42702.65 47971.56 2024-05-08 19:07:36.000 129 21638.26 385.93 42702.61 88888.00 2024-05-08 19:07:37.000 129 21638.31 385.96 42702.59 88888.00 2024-05-08 19:07:38.000 129 21638.31 386.00 42702.62 88888.00 2024-05-08 19:07:39.000 129 21638.27 386.02 42702.63 88888.00 2024-05-08 19:07:40.000 129 21638.26 386.02 42702.59 47971.55 2024-05-08 19:07:41.000 129 21638.23 386.04 42702.58 88888.00 2024-05-08 19:07:42.000 129 21638.15 386.05 42702.61 88888.00 2024-05-08 19:07:43.000 129 21638.15 386.01 42702.62 88888.00 2024-05-08 19:07:44.000 129 21638.22 385.99 42702.63 88888.00 2024-05-08 19:07:45.000 129 21638.23 386.01 42702.68 47971.76 2024-05-08 19:07:46.000 129 21638.19 386.05 42702.69 88888.00 2024-05-08 19:07:47.000 129 21638.18 386.04 42702.65 88888.00 2024-05-08 19:07:48.000 129 21638.17 386.02 42702.64 88888.00 2024-05-08 19:07:49.000 129 21638.13 386.06 42702.66 88888.00 2024-05-08 19:07:50.000 129 21638.10 386.08 42702.63 47972.25 2024-05-08 19:07:51.000 129 21638.11 386.05 42702.58 88888.00 2024-05-08 19:07:52.000 129 21638.15 386.02 42702.58 88888.00 2024-05-08 19:07:53.000 129 21638.15 386.02 42702.58 88888.00 2024-05-08 19:07:54.000 129 21638.15 386.09 42702.61 88888.00 2024-05-08 19:07:55.000 129 21638.16 386.14 42702.67 47971.77 2024-05-08 19:07:56.000 129 21638.14 386.12 42702.71 88888.00 2024-05-08 19:07:57.000 129 21638.08 386.09 42702.69 88888.00 2024-05-08 19:07:58.000 129 21638.08 386.10 42702.60 88888.00 2024-05-08 19:07:59.000 129 21638.14 386.10 42702.56 88888.00 2024-05-08 19:08:00.000 129 21638.14 386.04 42702.60 47971.83 2024-05-08 19:08:01.000 129 21638.12 386.00 42702.61 88888.00 2024-05-08 19:08:02.000 129 21638.12 386.02 42702.62 88888.00 2024-05-08 19:08:03.000 129 21638.11 386.07 42702.66 88888.00 2024-05-08 19:08:04.000 129 21638.13 386.07 42702.65 88888.00 2024-05-08 19:08:05.000 129 21638.17 386.04 42702.61 47971.23 2024-05-08 19:08:06.000 129 21638.16 386.04 42702.61 88888.00 2024-05-08 19:08:07.000 129 21638.12 386.05 42702.64 88888.00 2024-05-08 19:08:08.000 129 21638.12 386.03 42702.64 88888.00 2024-05-08 19:08:09.000 129 21638.16 385.99 42702.62 88888.00 2024-05-08 19:08:10.000 129 21638.19 386.00 42702.62 47971.16 2024-05-08 19:08:11.000 129 21638.17 386.06 42702.68 88888.00 2024-05-08 19:08:12.000 129 21638.08 386.10 42702.78 88888.00 2024-05-08 19:08:13.000 129 21637.99 386.11 42702.80 88888.00 2024-05-08 19:08:14.000 129 21637.99 386.11 42702.73 88888.00 2024-05-08 19:08:15.000 129 21638.00 386.09 42702.68 47971.41 2024-05-08 19:08:16.000 129 21637.97 386.06 42702.67 88888.00 2024-05-08 19:08:17.000 129 21637.98 386.08 42702.66 88888.00 2024-05-08 19:08:18.000 129 21638.08 386.10 42702.63 88888.00 2024-05-08 19:08:19.000 129 21638.18 386.08 42702.62 88888.00 2024-05-08 19:08:20.000 129 21638.20 386.08 42702.65 47971.33 2024-05-08 19:08:21.000 129 21638.16 386.08 42702.69 88888.00 2024-05-08 19:08:22.000 129 21638.11 386.07 42702.70 88888.00 2024-05-08 19:08:23.000 129 21638.11 386.04 42702.65 88888.00 2024-05-08 19:08:24.000 129 21638.16 386.04 42702.57 88888.00 2024-05-08 19:08:25.000 129 21638.19 386.07 42702.58 47972.03 2024-05-08 19:08:26.000 129 21638.14 386.08 42702.63 88888.00 2024-05-08 19:08:27.000 129 21638.09 386.07 42702.64 88888.00 2024-05-08 19:08:28.000 129 21638.13 386.11 42702.63 88888.00 2024-05-08 19:08:29.000 129 21638.20 386.17 42702.65 88888.00 2024-05-08 19:08:30.000 129 21638.19 386.17 42702.70 47971.88 2024-05-08 19:08:31.000 129 21638.15 386.12 42702.73 88888.00 2024-05-08 19:08:32.000 129 21638.17 386.06 42702.71 88888.00 2024-05-08 19:08:33.000 129 21638.18 386.03 42702.67 88888.00 2024-05-08 19:08:34.000 129 21638.19 386.03 42702.61 88888.00 2024-05-08 19:08:35.000 129 21638.24 386.04 42702.56 47971.76 2024-05-08 19:08:36.000 129 21638.25 386.09 42702.57 88888.00 2024-05-08 19:08:37.000 129 21638.16 386.14 42702.66 88888.00 2024-05-08 19:08:38.000 129 21638.05 386.14 42702.71 88888.00 2024-05-08 19:08:39.000 129 21638.01 386.07 42702.67 88888.00 2024-05-08 19:08:40.000 129 21638.00 386.01 42702.60 47972.04 2024-05-08 19:08:41.000 129 21637.98 386.00 42702.57 88888.00 2024-05-08 19:08:42.000 129 21637.98 386.03 42702.59 88888.00 2024-05-08 19:08:43.000 129 21637.98 386.09 42702.60 88888.00 2024-05-08 19:08:44.000 129 21638.03 386.15 42702.62 88888.00 2024-05-08 19:08:45.000 129 21638.07 386.18 42702.67 47971.77 2024-05-08 19:08:46.000 129 21638.09 386.15 42702.69 88888.00 2024-05-08 19:08:47.000 129 21638.10 386.09 42702.65 88888.00 2024-05-08 19:08:48.000 129 21638.07 386.07 42702.66 88888.00 2024-05-08 19:08:49.000 129 21638.03 386.09 42702.68 88888.00 2024-05-08 19:08:50.000 129 21638.06 386.09 42702.68 47971.87 2024-05-08 19:08:51.000 129 21638.09 386.06 42702.66 88888.00 2024-05-08 19:08:52.000 129 21638.09 386.05 42702.66 88888.00 2024-05-08 19:08:53.000 129 21638.10 386.05 42702.66 88888.00 2024-05-08 19:08:54.000 129 21638.11 386.03 42702.65 88888.00 2024-05-08 19:08:55.000 129 21638.11 386.01 42702.68 47972.19 2024-05-08 19:08:56.000 129 21638.10 386.02 42702.67 88888.00 2024-05-08 19:08:57.000 129 21638.08 386.01 42702.62 88888.00 2024-05-08 19:08:58.000 129 21638.09 386.00 42702.58 88888.00 2024-05-08 19:08:59.000 129 21638.13 385.98 42702.59 88888.00 2024-05-08 19:09:00.000 129 21638.15 386.02 42702.65 47971.96 2024-05-08 19:09:01.000 129 21638.16 386.08 42702.72 88888.00 2024-05-08 19:09:02.000 129 21638.19 386.10 42702.72 88888.00 2024-05-08 19:09:03.000 129 21638.19 386.09 42702.68 88888.00 2024-05-08 19:09:04.000 129 21638.17 386.10 42702.63 88888.00 2024-05-08 19:09:05.000 129 21638.14 386.08 42702.56 47971.75 2024-05-08 19:09:06.000 129 21638.11 386.03 42702.52 88888.00 2024-05-08 19:09:07.000 129 21638.11 386.00 42702.57 88888.00 2024-05-08 19:09:08.000 129 21638.12 385.99 42702.63 88888.00 2024-05-08 19:09:09.000 129 21638.16 386.03 42702.64 88888.00 2024-05-08 19:09:10.000 129 21638.18 386.09 42702.63 47971.45 2024-05-08 19:09:11.000 129 21638.15 386.12 42702.65 88888.00 2024-05-08 19:09:12.000 129 21638.12 386.09 42702.64 88888.00 2024-05-08 19:09:13.000 129 21638.11 386.03 42702.55 88888.00 2024-05-08 19:09:14.000 129 21638.12 386.02 42702.49 88888.00 2024-05-08 19:09:15.000 129 21638.12 386.07 42702.48 47971.72 2024-05-08 19:09:16.000 129 21638.09 386.12 42702.49 88888.00 2024-05-08 19:09:17.000 129 21638.06 386.17 42702.52 88888.00 2024-05-08 19:09:18.000 129 21638.06 386.22 42702.55 88888.00 2024-05-08 19:09:19.000 129 21638.04 386.23 42702.56 88888.00 2024-05-08 19:09:20.000 129 21637.98 386.19 42702.57 47972.11 2024-05-08 19:09:21.000 129 21637.99 386.15 42702.56 88888.00 2024-05-08 19:09:22.000 129 21638.06 386.16 42702.57 88888.00 2024-05-08 19:09:23.000 129 21638.06 386.19 42702.61 88888.00 2024-05-08 19:09:24.000 129 21638.00 386.18 42702.61 88888.00 2024-05-08 19:09:25.000 129 21637.97 386.15 42702.61 47972.05 2024-05-08 19:09:26.000 129 21638.01 386.15 42702.62 88888.00 2024-05-08 19:09:27.000 129 21638.08 386.15 42702.61 88888.00 2024-05-08 19:09:28.000 129 21638.10 386.13 42702.58 88888.00 2024-05-08 19:09:29.000 129 21638.08 386.10 42702.54 88888.00 2024-05-08 19:09:30.000 129 21638.05 386.07 42702.52 47971.93 2024-05-08 19:09:31.000 129 21638.04 386.03 42702.54 88888.00 2024-05-08 19:09:32.000 129 21638.04 386.00 42702.56 88888.00 2024-05-08 19:09:33.000 129 21638.07 385.99 42702.52 88888.00 2024-05-08 19:09:34.000 129 21638.13 386.04 42702.47 88888.00 2024-05-08 19:09:35.000 129 21638.17 386.09 42702.47 47971.11 2024-05-08 19:09:36.000 129 21638.14 386.12 42702.52 88888.00 2024-05-08 19:09:37.000 129 21638.08 386.13 42702.61 88888.00 2024-05-08 19:09:38.000 129 21638.03 386.11 42702.66 88888.00 2024-05-08 19:09:39.000 129 21637.99 386.07 42702.60 88888.00 2024-05-08 19:09:40.000 129 21637.95 386.08 42702.56 47972.07 2024-05-08 19:09:41.000 129 21637.97 386.12 42702.64 88888.00 2024-05-08 19:09:42.000 129 21638.06 386.14 42702.69 88888.00 2024-05-08 19:09:43.000 129 21638.14 386.12 42702.62 88888.00 2024-05-08 19:09:44.000 129 21638.18 386.12 42702.56 88888.00 2024-05-08 19:09:45.000 129 21638.17 386.14 42702.57 47971.86 2024-05-08 19:09:46.000 129 21638.11 386.10 42702.60 88888.00 2024-05-08 19:09:47.000 129 21638.06 386.04 42702.58 88888.00 2024-05-08 19:09:48.000 129 21638.05 386.04 42702.55 88888.00 2024-05-08 19:09:49.000 129 21638.05 386.12 42702.59 88888.00 2024-05-08 19:09:50.000 129 21638.08 386.20 42702.63 47971.99 2024-05-08 19:09:51.000 129 21638.08 386.22 42702.62 88888.00 2024-05-08 19:09:52.000 129 21638.06 386.18 42702.56 88888.00 2024-05-08 19:09:53.000 129 21638.03 386.14 42702.55 88888.00 2024-05-08 19:09:54.000 129 21638.00 386.13 42702.59 88888.00 2024-05-08 19:09:55.000 129 21637.95 386.13 42702.59 47971.79 2024-05-08 19:09:56.000 129 21637.95 386.13 42702.52 88888.00 2024-05-08 19:09:57.000 129 21638.01 386.09 42702.46 88888.00 2024-05-08 19:09:58.000 129 21638.06 386.08 42702.48 88888.00 2024-05-08 19:09:59.000 129 21638.08 386.13 42702.57 88888.00 2024-05-08 19:10:00.000 129 21638.12 386.16 42702.62 47971.84 2024-05-08 19:10:01.000 129 21638.17 386.14 42702.59 88888.00 2024-05-08 19:10:02.000 129 21638.19 386.11 42702.49 88888.00 2024-05-08 19:10:03.000 129 21638.18 386.06 42702.45 88888.00 2024-05-08 19:10:04.000 129 21638.13 386.02 42702.51 88888.00 2024-05-08 19:10:05.000 129 21638.16 386.01 42702.55 47971.41 2024-05-08 19:10:06.000 129 21638.20 386.02 42702.52 88888.00 2024-05-08 19:10:07.000 129 21638.16 386.04 42702.52 88888.00 2024-05-08 19:10:08.000 129 21638.11 386.06 42702.55 88888.00 2024-05-08 19:10:09.000 129 21638.09 386.05 42702.56 88888.00 2024-05-08 19:10:10.000 129 21638.10 386.05 42702.55 47971.30 2024-05-08 19:10:11.000 129 21638.11 386.07 42702.57 88888.00 2024-05-08 19:10:12.000 129 21638.11 386.08 42702.61 88888.00 2024-05-08 19:10:13.000 129 21638.11 386.04 42702.59 88888.00 2024-05-08 19:10:14.000 129 21638.13 386.00 42702.56 88888.00 2024-05-08 19:10:15.000 129 21638.14 386.01 42702.56 47971.39 2024-05-08 19:10:16.000 129 21638.15 386.02 42702.56 88888.00 2024-05-08 19:10:17.000 129 21638.16 386.00 42702.55 88888.00 2024-05-08 19:10:18.000 129 21638.14 385.98 42702.54 88888.00 2024-05-08 19:10:19.000 129 21638.12 385.97 42702.50 88888.00 2024-05-08 19:10:20.000 129 21638.15 385.99 42702.46 99999.00 2024-05-08 19:10:21.000 129 21638.18 385.98 42702.46 99999.00 2024-05-08 19:10:22.000 129 21638.17 385.97 42702.50 99999.00 2024-05-08 19:10:23.000 129 21638.14 385.96 42702.51 99999.00 2024-05-08 19:10:24.000 129 21638.15 385.92 42702.50 99999.00 2024-05-08 19:10:25.000 129 21638.20 385.91 42702.48 47972.12 2024-05-08 19:10:26.000 129 21638.22 385.95 42702.48 88888.00 2024-05-08 19:10:27.000 129 21638.18 385.96 42702.48 88888.00 2024-05-08 19:10:28.000 129 21638.16 385.94 42702.49 88888.00 2024-05-08 19:10:29.000 129 21638.18 385.95 42702.50 88888.00 2024-05-08 19:10:30.000 129 21638.22 385.98 42702.46 47971.89 2024-05-08 19:10:31.000 129 21638.28 385.99 42702.41 88888.00 2024-05-08 19:10:32.000 129 21638.32 386.00 42702.39 88888.00 2024-05-08 19:10:33.000 129 21638.33 385.99 42702.37 88888.00 2024-05-08 19:10:34.000 129 21638.34 386.00 42702.38 88888.00 2024-05-08 19:10:35.000 129 21638.34 386.01 42702.36 47971.70 2024-05-08 19:10:36.000 129 21638.32 385.98 42702.33 88888.00 2024-05-08 19:10:37.000 129 21638.29 385.96 42702.36 88888.00 2024-05-08 19:10:38.000 129 21638.26 385.94 42702.38 88888.00 2024-05-08 19:10:39.000 129 21638.26 385.90 42702.34 88888.00 2024-05-08 19:10:40.000 129 21638.31 385.88 42702.29 47971.95 2024-05-08 19:10:41.000 129 21638.35 385.90 42702.28 88888.00 2024-05-08 19:10:42.000 129 21638.36 385.92 42702.29 88888.00 2024-05-08 19:10:43.000 129 21638.34 385.91 42702.31 88888.00 2024-05-08 19:10:44.000 129 21638.30 385.93 42702.34 88888.00 2024-05-08 19:10:45.000 129 21638.27 385.93 42702.36 47971.04 2024-05-08 19:10:46.000 129 21638.25 385.88 42702.32 88888.00 2024-05-08 19:10:47.000 129 21638.26 385.82 42702.27 88888.00 2024-05-08 19:10:48.000 129 21638.31 385.78 42702.24 88888.00 2024-05-08 19:10:49.000 129 21638.32 385.78 42702.28 88888.00 2024-05-08 19:10:50.000 129 21638.28 385.81 42702.36 47972.04 2024-05-08 19:10:51.000 129 21638.28 385.86 42702.39 88888.00 2024-05-08 19:10:52.000 129 21638.31 385.94 42702.36 88888.00 2024-05-08 19:10:53.000 129 21638.31 385.96 42702.34 88888.00 2024-05-08 19:10:54.000 129 21638.25 385.92 42702.32 88888.00 2024-05-08 19:10:55.000 129 21638.19 385.91 42702.30 47971.08 2024-05-08 19:10:56.000 129 21638.23 385.94 42702.29 88888.00 2024-05-08 19:10:57.000 129 21638.35 385.94 42702.29 88888.00 2024-05-08 19:10:58.000 129 21638.42 385.92 42702.28 88888.00 2024-05-08 19:10:59.000 129 21638.37 385.99 42702.29 88888.00 2024-05-08 19:11:00.000 129 21638.34 386.06 42702.33 47972.01 2024-05-08 19:11:01.000 129 21638.40 386.06 42702.37 88888.00 2024-05-08 19:11:02.000 129 21638.49 386.01 42702.35 88888.00 2024-05-08 19:11:03.000 129 21638.51 385.96 42702.29 88888.00 2024-05-08 19:11:04.000 129 21638.47 385.94 42702.27 88888.00 2024-05-08 19:11:05.000 129 21638.43 385.95 42702.31 47972.11 2024-05-08 19:11:06.000 129 21638.40 385.99 42702.38 88888.00 2024-05-08 19:11:07.000 129 21638.38 386.01 42702.38 88888.00 2024-05-08 19:11:08.000 129 21638.35 385.97 42702.33 88888.00 2024-05-08 19:11:09.000 129 21638.31 385.90 42702.29 88888.00 2024-05-08 19:11:10.000 129 21638.30 385.87 42702.29 47971.04 2024-05-08 19:11:11.000 129 21638.31 385.86 42702.30 88888.00 2024-05-08 19:11:12.000 129 21638.32 385.86 42702.34 88888.00 2024-05-08 19:11:13.000 129 21638.35 385.88 42702.38 88888.00 2024-05-08 19:11:14.000 129 21638.40 385.89 42702.34 88888.00 2024-05-08 19:11:15.000 129 21638.38 385.86 42702.29 47971.99 2024-05-08 19:11:16.000 129 21638.32 385.85 42702.31 88888.00 2024-05-08 19:11:17.000 129 21638.27 385.88 42702.35 88888.00 2024-05-08 19:11:18.000 129 21638.27 385.91 42702.35 88888.00 2024-05-08 19:11:19.000 129 21638.32 385.92 42702.33 88888.00 2024-05-08 19:11:20.000 129 21638.37 385.93 42702.36 47971.50 2024-05-08 19:11:21.000 129 21638.35 385.95 42702.40 88888.00 2024-05-08 19:11:22.000 129 21638.31 385.99 42702.41 88888.00 2024-05-08 19:11:23.000 129 21638.31 386.00 42702.36 88888.00 2024-05-08 19:11:24.000 129 21638.36 385.97 42702.31 88888.00 2024-05-08 19:11:25.000 129 21638.39 385.96 42702.29 47971.45 2024-05-08 19:11:26.000 129 21638.38 385.98 42702.29 88888.00 2024-05-08 19:11:27.000 129 21638.35 385.98 42702.29 88888.00 2024-05-08 19:11:28.000 129 21638.35 385.97 42702.32 88888.00 2024-05-08 19:11:29.000 129 21638.35 385.97 42702.35 88888.00 2024-05-08 19:11:30.000 129 21638.36 385.94 42702.35 47971.65 2024-05-08 19:11:31.000 129 21638.36 385.89 42702.32 88888.00 2024-05-08 19:11:32.000 129 21638.34 385.87 42702.28 88888.00 2024-05-08 19:11:33.000 129 21638.35 385.86 42702.24 88888.00 2024-05-08 19:11:34.000 129 21638.43 385.82 42702.19 88888.00 2024-05-08 19:11:35.000 129 21638.47 385.82 42702.20 47971.71 2024-05-08 19:11:36.000 129 21638.44 385.89 42702.31 88888.00 2024-05-08 19:11:37.000 129 21638.38 385.96 42702.34 88888.00 2024-05-08 19:11:38.000 129 21638.37 385.96 42702.29 88888.00 2024-05-08 19:11:39.000 129 21638.41 385.94 42702.24 88888.00 2024-05-08 19:11:40.000 129 21638.43 385.94 42702.25 47971.69 2024-05-08 19:11:41.000 129 21638.37 385.97 42702.31 88888.00 2024-05-08 19:11:42.000 129 21638.32 385.98 42702.33 88888.00 2024-05-08 19:11:43.000 129 21638.31 385.98 42702.32 88888.00 2024-05-08 19:11:44.000 129 21638.30 386.00 42702.38 88888.00 2024-05-08 19:11:45.000 129 21638.31 386.03 42702.43 47971.94 2024-05-08 19:11:46.000 129 21638.38 386.04 42702.37 88888.00 2024-05-08 19:11:47.000 129 21638.42 386.06 42702.33 88888.00 2024-05-08 19:11:48.000 129 21638.40 386.07 42702.37 88888.00 2024-05-08 19:11:49.000 129 21638.34 386.05 42702.38 88888.00 2024-05-08 19:11:50.000 129 21638.31 386.04 42702.35 47971.85 2024-05-08 19:11:51.000 129 21638.34 386.06 42702.29 88888.00 2024-05-08 19:11:52.000 129 21638.36 386.09 42702.27 88888.00 2024-05-08 19:11:53.000 129 21638.33 386.11 42702.35 88888.00 2024-05-08 19:11:54.000 129 21638.30 386.12 42702.43 88888.00 2024-05-08 19:11:55.000 129 21638.33 386.13 42702.43 47971.68 2024-05-08 19:11:56.000 129 21638.41 386.12 42702.36 88888.00 2024-05-08 19:11:57.000 129 21638.44 386.10 42702.28 88888.00 2024-05-08 19:11:58.000 129 21638.38 386.07 42702.23 88888.00 2024-05-08 19:11:59.000 129 21638.32 386.02 42702.23 88888.00 2024-05-08 19:12:00.000 129 21638.35 386.00 42702.25 47971.70 2024-05-08 19:12:01.000 129 21638.42 386.08 42702.27 88888.00 2024-05-08 19:12:02.000 129 21638.41 386.14 42702.27 88888.00 2024-05-08 19:12:03.000 129 21638.34 386.14 42702.31 88888.00 2024-05-08 19:12:04.000 129 21638.30 386.13 42702.37 88888.00 2024-05-08 19:12:05.000 129 21638.32 386.11 42702.34 47971.53 2024-05-08 19:12:06.000 129 21638.35 386.04 42702.27 88888.00 2024-05-08 19:12:07.000 129 21638.37 386.00 42702.28 88888.00 2024-05-08 19:12:08.000 129 21638.40 386.01 42702.32 88888.00 2024-05-08 19:12:09.000 129 21638.41 386.04 42702.34 88888.00 2024-05-08 19:12:10.000 129 21638.39 386.06 42702.33 47971.93 2024-05-08 19:12:11.000 129 21638.36 386.11 42702.34 88888.00 2024-05-08 19:12:12.000 129 21638.35 386.14 42702.38 88888.00 2024-05-08 19:12:13.000 129 21638.34 386.11 42702.39 88888.00 2024-05-08 19:12:14.000 129 21638.31 386.03 42702.36 88888.00 2024-05-08 19:12:15.000 129 21638.31 385.98 42702.35 47971.38 2024-05-08 19:12:16.000 129 21638.36 385.98 42702.30 88888.00 2024-05-08 19:12:17.000 129 21638.38 385.99 42702.27 88888.00 2024-05-08 19:12:18.000 129 21638.32 385.99 42702.33 88888.00 2024-05-08 19:12:19.000 129 21638.31 386.00 42702.37 88888.00 2024-05-08 19:12:20.000 129 21638.37 386.04 42702.34 47971.31 2024-05-08 19:12:21.000 129 21638.41 386.05 42702.33 88888.00 2024-05-08 19:12:22.000 129 21638.37 386.03 42702.35 88888.00 2024-05-08 19:12:23.000 129 21638.31 386.01 42702.38 88888.00 2024-05-08 19:12:24.000 129 21638.28 386.04 42702.38 88888.00 2024-05-08 19:12:25.000 129 21638.29 386.08 42702.34 47971.77 2024-05-08 19:12:26.000 129 21638.28 386.10 42702.33 88888.00 2024-05-08 19:12:27.000 129 21638.27 386.10 42702.32 88888.00 2024-05-08 19:12:28.000 129 21638.26 386.12 42702.31 88888.00 2024-05-08 19:12:29.000 129 21638.28 386.10 42702.28 88888.00 2024-05-08 19:12:30.000 129 21638.31 386.02 42702.25 47972.01 2024-05-08 19:12:31.000 129 21638.30 385.95 42702.26 88888.00 2024-05-08 19:12:32.000 129 21638.25 385.96 42702.31 88888.00 2024-05-08 19:12:33.000 129 21638.25 386.02 42702.33 88888.00 2024-05-08 19:12:34.000 129 21638.27 386.05 42702.33 88888.00 2024-05-08 19:12:35.000 129 21638.30 386.01 42702.33 47972.04 2024-05-08 19:12:36.000 129 21638.30 385.98 42702.34 88888.00 2024-05-08 19:12:37.000 129 21638.27 385.98 42702.38 88888.00 2024-05-08 19:12:38.000 129 21638.24 385.98 42702.37 88888.00 2024-05-08 19:12:39.000 129 21638.25 385.99 42702.31 88888.00 2024-05-08 19:12:40.000 129 21638.30 386.00 42702.28 47971.84 2024-05-08 19:12:41.000 129 21638.35 386.04 42702.29 88888.00 2024-05-08 19:12:42.000 129 21638.38 386.09 42702.31 88888.00 2024-05-08 19:12:43.000 129 21638.37 386.12 42702.34 88888.00 2024-05-08 19:12:44.000 129 21638.31 386.13 42702.36 88888.00 2024-05-08 19:12:45.000 129 21638.26 386.14 42702.35 47970.74 2024-05-08 19:12:46.000 129 21638.26 386.17 42702.35 88888.00 2024-05-08 19:12:47.000 129 21638.24 386.19 42702.36 88888.00 2024-05-08 19:12:48.000 129 21638.20 386.17 42702.36 88888.00 2024-05-08 19:12:49.000 129 21638.19 386.14 42702.35 88888.00 2024-05-08 19:12:50.000 129 21638.22 386.13 42702.34 47971.95 2024-05-08 19:12:51.000 129 21638.23 386.15 42702.34 88888.00 2024-05-08 19:12:52.000 129 21638.25 386.19 42702.33 88888.00 2024-05-08 19:12:53.000 129 21638.27 386.21 42702.35 88888.00 2024-05-08 19:12:54.000 129 21638.24 386.20 42702.38 88888.00 2024-05-08 19:12:55.000 129 21638.23 386.18 42702.34 47971.29 2024-05-08 19:12:56.000 129 21638.26 386.15 42702.29 88888.00 2024-05-08 19:12:57.000 129 21638.25 386.15 42702.33 88888.00 2024-05-08 19:12:58.000 129 21638.22 386.16 42702.37 88888.00 2024-05-08 19:12:59.000 129 21638.22 386.20 42702.37 88888.00 2024-05-08 19:13:00.000 129 21638.25 386.29 42702.38 47971.91 2024-05-08 19:13:01.000 129 21638.26 386.37 42702.41 88888.00 2024-05-08 19:13:02.000 129 21638.27 386.35 42702.40 88888.00 2024-05-08 19:13:03.000 129 21638.25 386.26 42702.35 88888.00 2024-05-08 19:13:04.000 129 21638.22 386.20 42702.35 88888.00 2024-05-08 19:13:05.000 129 21638.22 386.18 42702.40 47972.15 2024-05-08 19:13:06.000 129 21638.28 386.16 42702.41 88888.00 2024-05-08 19:13:07.000 129 21638.29 386.16 42702.41 88888.00 2024-05-08 19:13:08.000 129 21638.24 386.20 42702.44 88888.00 2024-05-08 19:13:09.000 129 21638.21 386.23 42702.46 88888.00 2024-05-08 19:13:10.000 129 21638.22 386.24 42702.43 47971.05 2024-05-08 19:13:11.000 129 21638.24 386.24 42702.34 88888.00 2024-05-08 19:13:12.000 129 21638.20 386.21 42702.28 88888.00 2024-05-08 19:13:13.000 129 21638.10 386.18 42702.28 88888.00 2024-05-08 19:13:14.000 129 21638.06 386.22 42702.30 88888.00 2024-05-08 19:13:15.000 129 21638.13 386.28 42702.31 99999.00 2024-05-08 19:13:16.000 129 21638.23 386.32 42702.35 99999.00 2024-05-08 19:13:17.000 129 21638.26 386.31 42702.38 99999.00 2024-05-08 19:13:18.000 129 21638.25 386.27 42702.37 99999.00 2024-05-08 19:13:19.000 129 21638.22 386.22 42702.38 99999.00 2024-05-08 19:13:20.000 129 21638.16 386.21 42702.40 47971.50 2024-05-08 19:13:21.000 129 21638.10 386.22 42702.38 88888.00 2024-05-08 19:13:22.000 129 21638.14 386.19 42702.34 88888.00 2024-05-08 19:13:23.000 129 21638.22 386.17 42702.33 88888.00 2024-05-08 19:13:24.000 129 21638.25 386.19 42702.33 88888.00 2024-05-08 19:13:25.000 129 21638.21 386.26 42702.32 47971.17 2024-05-08 19:13:26.000 129 21638.20 386.29 42702.32 88888.00 2024-05-08 19:13:27.000 129 21638.23 386.26 42702.36 88888.00 2024-05-08 19:13:28.000 129 21638.23 386.21 42702.38 88888.00 2024-05-08 19:13:29.000 129 21638.22 386.19 42702.34 88888.00 2024-05-08 19:13:30.000 129 21638.21 386.20 42702.32 99999.00 2024-05-08 19:13:31.000 129 21638.22 386.23 42702.34 99999.00 2024-05-08 19:13:32.000 129 21638.27 386.29 42702.38 99999.00 2024-05-08 19:13:33.000 129 21638.31 386.34 42702.41 99999.00 2024-05-08 19:13:34.000 129 21638.30 386.32 42702.41 99999.00 2024-05-08 19:13:35.000 129 21638.24 386.28 42702.43 47971.42 2024-05-08 19:13:36.000 129 21638.24 386.28 42702.42 88888.00 2024-05-08 19:13:37.000 129 21638.28 386.30 42702.35 88888.00 2024-05-08 19:13:38.000 129 21638.28 386.29 42702.29 88888.00 2024-05-08 19:13:39.000 129 21638.26 386.26 42702.30 88888.00 2024-05-08 19:13:40.000 129 21638.28 386.29 42702.34 47971.97 2024-05-08 19:13:41.000 129 21638.28 386.39 42702.39 88888.00 2024-05-08 19:13:42.000 129 21638.22 386.47 42702.47 88888.00 2024-05-08 19:13:43.000 129 21638.17 386.48 42702.53 88888.00 2024-05-08 19:13:44.000 129 21638.15 386.40 42702.51 88888.00 2024-05-08 19:13:45.000 129 21638.12 386.34 42702.43 47971.43 2024-05-08 19:13:46.000 129 21638.08 386.32 42702.38 88888.00 2024-05-08 19:13:47.000 129 21638.10 386.30 42702.39 88888.00 2024-05-08 19:13:48.000 129 21638.16 386.24 42702.40 88888.00 2024-05-08 19:13:49.000 129 21638.14 386.24 42702.44 88888.00 2024-05-08 19:13:50.000 129 21638.07 386.31 42702.53 47971.82 2024-05-08 19:13:51.000 129 21638.06 386.36 42702.55 88888.00 2024-05-08 19:13:52.000 129 21638.10 386.32 42702.50 88888.00 2024-05-08 19:13:53.000 129 21638.09 386.31 42702.46 88888.00 2024-05-08 19:13:54.000 129 21638.04 386.32 42702.46 88888.00 2024-05-08 19:13:55.000 129 21638.05 386.26 42702.46 47971.87 2024-05-08 19:13:56.000 129 21638.10 386.19 42702.43 88888.00 2024-05-08 19:13:57.000 129 21638.13 386.20 42702.44 88888.00 2024-05-08 19:13:58.000 129 21638.16 386.26 42702.48 88888.00 2024-05-08 19:13:59.000 129 21638.17 386.31 42702.45 88888.00 2024-05-08 19:14:00.000 129 21638.14 386.37 42702.39 47971.80 2024-05-08 19:14:01.000 129 21638.11 386.36 42702.40 88888.00 2024-05-08 19:14:02.000 129 21638.13 386.29 42702.42 88888.00 2024-05-08 19:14:03.000 129 21638.13 386.26 42702.46 88888.00 2024-05-08 19:14:04.000 129 21638.12 386.27 42702.51 88888.00 2024-05-08 19:14:05.000 129 21638.17 386.30 42702.54 47970.93 2024-05-08 19:14:06.000 129 21638.23 386.33 42702.53 88888.00 2024-05-08 19:14:07.000 129 21638.21 386.35 42702.50 88888.00 2024-05-08 19:14:08.000 129 21638.15 386.32 42702.49 88888.00 2024-05-08 19:14:09.000 129 21638.13 386.29 42702.46 88888.00 2024-05-08 19:14:10.000 129 21638.08 386.29 42702.43 47972.18 2024-05-08 19:14:11.000 129 21638.02 386.30 42702.41 88888.00 2024-05-08 19:14:12.000 129 21638.04 386.31 42702.41 88888.00 2024-05-08 19:14:13.000 129 21638.10 386.32 42702.41 88888.00 2024-05-08 19:14:14.000 129 21638.12 386.35 42702.41 88888.00 2024-05-08 19:14:15.000 129 21638.12 386.37 42702.40 47971.99 2024-05-08 19:14:16.000 129 21638.15 386.37 42702.43 88888.00 2024-05-08 19:14:17.000 129 21638.15 386.36 42702.46 88888.00 2024-05-08 19:14:18.000 129 21638.10 386.28 42702.43 88888.00 2024-05-08 19:14:19.000 129 21638.08 386.19 42702.38 88888.00 2024-05-08 19:14:20.000 129 21638.12 386.18 42702.37 47972.00 2024-05-08 19:14:21.000 129 21638.18 386.23 42702.38 88888.00 2024-05-08 19:14:22.000 129 21638.22 386.30 42702.39 88888.00 2024-05-08 19:14:23.000 129 21638.21 386.34 42702.45 88888.00 2024-05-08 19:14:24.000 129 21638.24 386.31 42702.48 88888.00 2024-05-08 19:14:25.000 129 21638.30 386.23 42702.43 47971.87 2024-05-08 19:14:26.000 129 21638.31 386.17 42702.39 88888.00 2024-05-08 19:14:27.000 129 21638.27 386.14 42702.38 88888.00 2024-05-08 19:14:28.000 129 21638.22 386.13 42702.35 88888.00 2024-05-08 19:14:29.000 129 21638.20 386.15 42702.34 88888.00 2024-05-08 19:14:30.000 129 21638.19 386.16 42702.35 47971.82 2024-05-08 19:14:31.000 129 21638.17 386.17 42702.38 88888.00 2024-05-08 19:14:32.000 129 21638.16 386.18 42702.36 88888.00 2024-05-08 19:14:33.000 129 21638.17 386.16 42702.32 88888.00 2024-05-08 19:14:34.000 129 21638.13 386.15 42702.34 88888.00 2024-05-08 19:14:35.000 129 21638.08 386.17 42702.34 47971.27 2024-05-08 19:14:36.000 129 21638.06 386.18 42702.33 88888.00 2024-05-08 19:14:37.000 129 21638.08 386.16 42702.35 88888.00 2024-05-08 19:14:38.000 129 21638.11 386.16 42702.36 88888.00 2024-05-08 19:14:39.000 129 21638.18 386.20 42702.33 88888.00 2024-05-08 19:14:40.000 129 21638.20 386.26 42702.31 47971.06 2024-05-08 19:14:41.000 129 21638.18 386.30 42702.33 88888.00 2024-05-08 19:14:42.000 129 21638.17 386.26 42702.37 88888.00 2024-05-08 19:14:43.000 129 21638.17 386.16 42702.38 88888.00 2024-05-08 19:14:44.000 129 21638.16 386.10 42702.36 88888.00 2024-05-08 19:14:45.000 129 21638.18 386.12 42702.36 47971.10 2024-05-08 19:14:46.000 129 21638.22 386.18 42702.36 88888.00 2024-05-08 19:14:47.000 129 21638.22 386.23 42702.35 88888.00 2024-05-08 19:14:48.000 129 21638.19 386.26 42702.38 88888.00 2024-05-08 19:14:49.000 129 21638.18 386.24 42702.39 88888.00 2024-05-08 19:14:50.000 129 21638.19 386.19 42702.37 47971.32 2024-05-08 19:14:51.000 129 21638.19 386.16 42702.39 88888.00 2024-05-08 19:14:52.000 129 21638.16 386.19 42702.42 88888.00 2024-05-08 19:14:53.000 129 21638.16 386.23 42702.41 88888.00 2024-05-08 19:14:54.000 129 21638.18 386.23 42702.43 88888.00 2024-05-08 19:14:55.000 129 21638.24 386.23 42702.46 47971.75 2024-05-08 19:14:56.000 129 21638.24 386.25 42702.52 88888.00 2024-05-08 19:14:57.000 129 21638.14 386.28 42702.57 88888.00 2024-05-08 19:14:58.000 129 21638.06 386.28 42702.54 88888.00 2024-05-08 19:14:59.000 129 21638.09 386.23 42702.44 88888.00 2024-05-08 19:15:00.000 129 21638.12 386.19 42702.39 47971.38 2024-05-08 19:15:01.000 129 21638.12 386.17 42702.43 88888.00 2024-05-08 19:15:02.000 129 21638.12 386.16 42702.48 88888.00 2024-05-08 19:15:03.000 129 21638.16 386.16 42702.51 88888.00 2024-05-08 19:15:04.000 129 21638.22 386.18 42702.52 88888.00 2024-05-08 19:15:05.000 129 21638.28 386.20 42702.48 47971.06 2024-05-08 19:15:06.000 129 21638.35 386.19 42702.41 88888.00 2024-05-08 19:15:07.000 129 21638.33 386.19 42702.40 88888.00 2024-05-08 19:15:08.000 129 21638.23 386.22 42702.41 88888.00 2024-05-08 19:15:09.000 129 21638.22 386.23 42702.37 88888.00 2024-05-08 19:15:10.000 129 21638.27 386.19 42702.30 47971.86 2024-05-08 19:15:11.000 129 21638.29 386.20 42702.29 88888.00 2024-05-08 19:15:12.000 129 21638.30 386.25 42702.36 88888.00 2024-05-08 19:15:13.000 129 21638.29 386.27 42702.42 88888.00 2024-05-08 19:15:14.000 129 21638.28 386.25 42702.46 88888.00 2024-05-08 19:15:15.000 129 21638.29 386.24 42702.45 47971.69 2024-05-08 19:15:16.000 129 21638.29 386.27 42702.41 88888.00 2024-05-08 19:15:17.000 129 21638.27 386.27 42702.38 88888.00 2024-05-08 19:15:18.000 129 21638.25 386.22 42702.39 88888.00 2024-05-08 19:15:19.000 129 21638.22 386.17 42702.43 88888.00 2024-05-08 19:15:20.000 129 21638.19 386.12 42702.42 47971.88 2024-05-08 19:15:21.000 129 21638.17 386.12 42702.37 88888.00 2024-05-08 19:15:22.000 129 21638.22 386.16 42702.31 88888.00 2024-05-08 19:15:23.000 129 21638.29 386.23 42702.31 88888.00 2024-05-08 19:15:24.000 129 21638.27 386.26 42702.36 88888.00 2024-05-08 19:15:25.000 129 21638.16 386.25 42702.38 47971.00 2024-05-08 19:15:26.000 129 21638.12 386.24 42702.36 88888.00 2024-05-08 19:15:27.000 129 21638.15 386.22 42702.32 88888.00 2024-05-08 19:15:28.000 129 21638.19 386.19 42702.27 88888.00 2024-05-08 19:15:29.000 129 21638.21 386.19 42702.25 88888.00 2024-05-08 19:15:30.000 129 21638.22 386.21 42702.30 47972.04 2024-05-08 19:15:31.000 129 21638.18 386.21 42702.36 88888.00 2024-05-08 19:15:32.000 129 21638.11 386.19 42702.37 88888.00 2024-05-08 19:15:33.000 129 21638.10 386.16 42702.35 88888.00 2024-05-08 19:15:34.000 129 21638.13 386.14 42702.32 88888.00 2024-05-08 19:15:35.000 129 21638.17 386.14 42702.32 47971.54 2024-05-08 19:15:36.000 129 21638.20 386.13 42702.33 88888.00 2024-05-08 19:15:37.000 129 21638.23 386.09 42702.32 88888.00 2024-05-08 19:15:38.000 129 21638.28 386.06 42702.32 88888.00 2024-05-08 19:15:39.000 129 21638.31 386.11 42702.34 88888.00 2024-05-08 19:15:40.000 129 21638.27 386.18 42702.37 47971.86 2024-05-08 19:15:41.000 129 21638.18 386.19 42702.39 88888.00 2024-05-08 19:15:42.000 129 21638.13 386.16 42702.38 88888.00 2024-05-08 19:15:43.000 129 21638.18 386.13 42702.28 88888.00 2024-05-08 19:15:44.000 129 21638.24 386.11 42702.18 88888.00 2024-05-08 19:15:45.000 129 21638.24 386.12 42702.22 47971.54 2024-05-08 19:15:46.000 129 21638.20 386.12 42702.28 88888.00 2024-05-08 19:15:47.000 129 21638.17 386.05 42702.26 88888.00 2024-05-08 19:15:48.000 129 21638.15 385.96 42702.25 88888.00 2024-05-08 19:15:49.000 129 21638.13 385.93 42702.28 88888.00 2024-05-08 19:15:50.000 129 21638.15 385.97 42702.26 47971.81 2024-05-08 19:15:51.000 129 21638.18 386.06 42702.22 88888.00 2024-05-08 19:15:52.000 129 21638.16 386.14 42702.22 88888.00 2024-05-08 19:15:53.000 129 21638.13 386.16 42702.25 88888.00 2024-05-08 19:15:54.000 129 21638.13 386.14 42702.27 88888.00 2024-05-08 19:15:55.000 129 21638.16 386.13 42702.23 47971.79 2024-05-08 19:15:56.000 129 21638.18 386.13 42702.19 88888.00 2024-05-08 19:15:57.000 129 21638.18 386.09 42702.20 88888.00 2024-05-08 19:15:58.000 129 21638.18 386.03 42702.23 88888.00 2024-05-08 19:15:59.000 129 21638.19 386.02 42702.19 88888.00 2024-05-08 19:16:00.000 129 21638.22 386.04 42702.16 47971.35 2024-05-08 19:16:01.000 129 21638.24 386.09 42702.19 88888.00 2024-05-08 19:16:02.000 129 21638.28 386.12 42702.24 88888.00 2024-05-08 19:16:03.000 129 21638.33 386.09 42702.26 88888.00 2024-05-08 19:16:04.000 129 21638.38 386.08 42702.29 88888.00 2024-05-08 19:16:05.000 129 21638.41 386.12 42702.32 47971.81 2024-05-08 19:16:06.000 129 21638.41 386.15 42702.34 88888.00 2024-05-08 19:16:07.000 129 21638.36 386.14 42702.34 88888.00 2024-05-08 19:16:08.000 129 21638.28 386.12 42702.31 88888.00 2024-05-08 19:16:09.000 129 21638.25 386.11 42702.27 88888.00 2024-05-08 19:16:10.000 129 21638.27 386.11 42702.29 47971.02 2024-05-08 19:16:11.000 129 21638.34 386.13 42702.31 88888.00 2024-05-08 19:16:12.000 129 21638.37 386.16 42702.29 88888.00 2024-05-08 19:16:13.000 129 21638.34 386.19 42702.31 88888.00 2024-05-08 19:16:14.000 129 21638.30 386.14 42702.33 88888.00 2024-05-08 19:16:15.000 129 21638.27 386.07 42702.31 47971.54 2024-05-08 19:16:16.000 129 21638.26 386.06 42702.27 88888.00 2024-05-08 19:16:17.000 129 21638.26 386.06 42702.23 88888.00 2024-05-08 19:16:18.000 129 21638.27 386.05 42702.25 88888.00 2024-05-08 19:16:19.000 129 21638.26 386.03 42702.29 88888.00 2024-05-08 19:16:20.000 129 21638.20 386.00 42702.29 47971.65 2024-05-08 19:16:21.000 129 21638.18 385.98 42702.27 88888.00 2024-05-08 19:16:22.000 129 21638.24 385.94 42702.24 88888.00 2024-05-08 19:16:23.000 129 21638.27 385.91 42702.25 88888.00 2024-05-08 19:16:24.000 129 21638.29 385.92 42702.31 88888.00 2024-05-08 19:16:25.000 129 21638.34 385.95 42702.33 47971.91 2024-05-08 19:16:26.000 129 21638.38 385.95 42702.29 88888.00 2024-05-08 19:16:27.000 129 21638.38 385.95 42702.28 88888.00 2024-05-08 19:16:28.000 129 21638.31 385.95 42702.30 88888.00 2024-05-08 19:16:29.000 129 21638.29 386.00 42702.32 88888.00 2024-05-08 19:16:30.000 129 21638.37 386.06 42702.30 47971.82 2024-05-08 19:16:31.000 129 21638.42 386.10 42702.29 88888.00 2024-05-08 19:16:32.000 129 21638.40 386.13 42702.28 88888.00 2024-05-08 19:16:33.000 129 21638.35 386.14 42702.25 88888.00 2024-05-08 19:16:34.000 129 21638.33 386.13 42702.20 88888.00 2024-05-08 19:16:35.000 129 21638.35 386.12 42702.18 99999.00 2024-05-08 19:16:36.000 129 21638.34 386.12 42702.19 99999.00 2024-05-08 19:16:37.000 129 21638.31 386.12 42702.21 99999.00 2024-05-08 19:16:38.000 129 21638.32 386.14 42702.21 99999.00 2024-05-08 19:16:39.000 129 21638.36 386.17 42702.25 99999.00 2024-05-08 19:16:40.000 129 21638.37 386.13 42702.27 47971.84 2024-05-08 19:16:41.000 129 21638.36 386.07 42702.28 88888.00 2024-05-08 19:16:42.000 129 21638.36 386.05 42702.30 88888.00 2024-05-08 19:16:43.000 129 21638.37 386.09 42702.27 88888.00 2024-05-08 19:16:44.000 129 21638.35 386.13 42702.27 88888.00 2024-05-08 19:16:45.000 129 21638.30 386.15 42702.28 99999.00 2024-05-08 19:16:46.000 129 21638.33 386.15 42702.22 99999.00 2024-05-08 19:16:47.000 129 21638.40 386.12 42702.17 99999.00 2024-05-08 19:16:48.000 129 21638.43 386.12 42702.18 99999.00 2024-05-08 19:16:49.000 129 21638.41 386.16 42702.22 99999.00 2024-05-08 19:16:50.000 129 21638.36 386.16 42702.26 47971.89 2024-05-08 19:16:51.000 129 21638.33 386.13 42702.28 88888.00 2024-05-08 19:16:52.000 129 21638.30 386.11 42702.31 88888.00 2024-05-08 19:16:53.000 129 21638.28 386.12 42702.31 88888.00 2024-05-08 19:16:54.000 129 21638.27 386.15 42702.32 88888.00 2024-05-08 19:16:55.000 129 21638.28 386.16 42702.31 47971.74 2024-05-08 19:16:56.000 129 21638.29 386.15 42702.31 88888.00 2024-05-08 19:16:57.000 129 21638.27 386.18 42702.31 88888.00 2024-05-08 19:16:58.000 129 21638.24 386.18 42702.27 88888.00 2024-05-08 19:16:59.000 129 21638.27 386.16 42702.21 88888.00 2024-05-08 19:17:00.000 129 21638.31 386.12 42702.21 47971.71 2024-05-08 19:17:01.000 129 21638.30 386.11 42702.24 88888.00 2024-05-08 19:17:02.000 129 21638.23 386.12 42702.29 88888.00 2024-05-08 19:17:03.000 129 21638.18 386.16 42702.31 88888.00 2024-05-08 19:17:04.000 129 21638.19 386.21 42702.27 88888.00 2024-05-08 19:17:05.000 129 21638.18 386.26 42702.23 47971.71 2024-05-08 19:17:06.000 129 21638.16 386.21 42702.23 88888.00 2024-05-08 19:17:07.000 129 21638.15 386.13 42702.24 88888.00 2024-05-08 19:17:08.000 129 21638.16 386.12 42702.30 88888.00 2024-05-08 19:17:09.000 129 21638.19 386.12 42702.34 88888.00 2024-05-08 19:17:10.000 129 21638.22 386.09 42702.29 47971.70 2024-05-08 19:17:11.000 129 21638.19 386.09 42702.28 88888.00 2024-05-08 19:17:12.000 129 21638.16 386.10 42702.28 88888.00 2024-05-08 19:17:13.000 129 21638.16 386.11 42702.26 88888.00 2024-05-08 19:17:14.000 129 21638.18 386.14 42702.24 88888.00 2024-05-08 19:17:15.000 129 21638.18 386.13 42702.24 47971.71 2024-05-08 19:17:16.000 129 21638.16 386.11 42702.27 88888.00 2024-05-08 19:17:17.000 129 21638.11 386.14 42702.28 88888.00 2024-05-08 19:17:18.000 129 21638.09 386.15 42702.24 88888.00 2024-05-08 19:17:19.000 129 21638.09 386.13 42702.25 88888.00 2024-05-08 19:17:20.000 129 21638.09 386.12 42702.31 47970.94 2024-05-08 19:17:21.000 129 21638.06 386.15 42702.33 88888.00 2024-05-08 19:17:22.000 129 21638.06 386.15 42702.26 88888.00 2024-05-08 19:17:23.000 129 21638.07 386.11 42702.16 88888.00 2024-05-08 19:17:24.000 129 21638.11 386.09 42702.18 88888.00 2024-05-08 19:17:25.000 129 21638.14 386.08 42702.29 47971.72 2024-05-08 19:17:26.000 129 21638.14 386.06 42702.36 88888.00 2024-05-08 19:17:27.000 129 21638.12 386.08 42702.39 88888.00 2024-05-08 19:17:28.000 129 21638.11 386.12 42702.40 88888.00 2024-05-08 19:17:29.000 129 21638.09 386.12 42702.39 88888.00 2024-05-08 19:17:30.000 129 21638.08 386.06 42702.33 47971.61 2024-05-08 19:17:31.000 129 21638.10 386.03 42702.26 88888.00 2024-05-08 19:17:32.000 129 21638.09 386.05 42702.25 88888.00 2024-05-08 19:17:33.000 129 21638.07 386.08 42702.28 88888.00 2024-05-08 19:17:34.000 129 21638.07 386.08 42702.27 88888.00 2024-05-08 19:17:35.000 129 21638.08 386.09 42702.24 47971.74 2024-05-08 19:17:36.000 129 21638.08 386.15 42702.26 88888.00 2024-05-08 19:17:37.000 129 21638.06 386.20 42702.28 88888.00 2024-05-08 19:17:38.000 129 21638.06 386.20 42702.27 88888.00 2024-05-08 19:17:39.000 129 21638.10 386.18 42702.27 88888.00 2024-05-08 19:17:40.000 129 21638.15 386.15 42702.29 47971.89 2024-05-08 19:17:41.000 129 21638.16 386.09 42702.30 88888.00 2024-05-08 19:17:42.000 129 21638.12 386.05 42702.29 88888.00 2024-05-08 19:17:43.000 129 21638.05 386.05 42702.28 88888.00 2024-05-08 19:17:44.000 129 21638.02 386.08 42702.28 88888.00 2024-05-08 19:17:45.000 129 21638.01 386.12 42702.32 47971.66 2024-05-08 19:17:46.000 129 21637.97 386.14 42702.32 88888.00 2024-05-08 19:17:47.000 129 21637.94 386.16 42702.30 88888.00 2024-05-08 19:17:48.000 129 21637.94 386.18 42702.30 88888.00 2024-05-08 19:17:49.000 129 21637.97 386.17 42702.30 88888.00 2024-05-08 19:17:50.000 129 21637.99 386.13 42702.27 47971.66 2024-05-08 19:17:51.000 129 21637.99 386.15 42702.28 88888.00 2024-05-08 19:17:52.000 129 21638.00 386.23 42702.33 88888.00 2024-05-08 19:17:53.000 129 21638.02 386.27 42702.37 88888.00 2024-05-08 19:17:54.000 129 21638.00 386.26 42702.37 88888.00 2024-05-08 19:17:55.000 129 21637.97 386.22 42702.34 47971.74 2024-05-08 19:17:56.000 129 21637.95 386.24 42702.31 88888.00 2024-05-08 19:17:57.000 129 21637.95 386.31 42702.31 88888.00 2024-05-08 19:17:58.000 129 21637.95 386.29 42702.30 88888.00 2024-05-08 19:17:59.000 129 21637.94 386.21 42702.27 88888.00 2024-05-08 19:18:00.000 129 21637.93 386.19 42702.28 47971.30 2024-05-08 19:18:01.000 129 21637.93 386.19 42702.28 88888.00 2024-05-08 19:18:02.000 129 21637.95 386.18 42702.24 88888.00 2024-05-08 19:18:03.000 129 21637.98 386.15 42702.24 88888.00 2024-05-08 19:18:04.000 129 21638.00 386.13 42702.28 88888.00 2024-05-08 19:18:05.000 129 21638.00 386.15 42702.33 47971.73 2024-05-08 19:18:06.000 129 21637.98 386.17 42702.32 88888.00 2024-05-08 19:18:07.000 129 21637.96 386.16 42702.29 88888.00 2024-05-08 19:18:08.000 129 21637.96 386.16 42702.27 88888.00 2024-05-08 19:18:09.000 129 21638.00 386.18 42702.22 88888.00 2024-05-08 19:18:10.000 129 21638.06 386.19 42702.13 99999.00 2024-05-08 19:18:11.000 129 21638.08 386.19 42702.11 99999.00 2024-05-08 19:18:12.000 129 21638.05 386.19 42702.18 99999.00 2024-05-08 19:18:13.000 129 21637.99 386.19 42702.24 99999.00 2024-05-08 19:18:14.000 129 21638.01 386.18 42702.25 99999.00 2024-05-08 19:18:15.000 129 21638.05 386.18 42702.26 47971.53 2024-05-08 19:18:16.000 129 21638.06 386.18 42702.25 88888.00 2024-05-08 19:18:17.000 129 21638.04 386.18 42702.23 88888.00 2024-05-08 19:18:18.000 129 21638.00 386.19 42702.18 88888.00 2024-05-08 19:18:19.000 129 21637.99 386.18 42702.12 88888.00 2024-05-08 19:18:20.000 129 21638.02 386.18 42702.11 47971.88 2024-05-08 19:18:21.000 129 21638.06 386.18 42702.14 88888.00 2024-05-08 19:18:22.000 129 21638.09 386.18 42702.18 88888.00 2024-05-08 19:18:23.000 129 21638.06 386.14 42702.18 88888.00 2024-05-08 19:18:24.000 129 21638.03 386.09 42702.17 88888.00 2024-05-08 19:18:25.000 129 21638.03 386.05 42702.15 47971.58 2024-05-08 19:18:26.000 129 21638.00 386.03 42702.11 88888.00 2024-05-08 19:18:27.000 129 21637.94 386.04 42702.10 88888.00 2024-05-08 19:18:28.000 129 21637.92 386.02 42702.13 88888.00 2024-05-08 19:18:29.000 129 21637.97 385.96 42702.11 88888.00 2024-05-08 19:18:30.000 129 21638.06 385.94 42702.06 99999.00 2024-05-08 19:18:31.000 129 21638.09 386.01 42702.10 99999.00 2024-05-08 19:18:32.000 129 21638.07 386.10 42702.16 99999.00 2024-05-08 19:18:33.000 129 21638.08 386.10 42702.19 99999.00 2024-05-08 19:18:34.000 129 21638.13 386.01 42702.11 99999.00 2024-05-08 19:18:35.000 129 21638.15 385.93 42701.97 47971.76 2024-05-08 19:18:36.000 129 21638.16 385.93 42701.93 88888.00 2024-05-08 19:18:37.000 129 21638.17 385.98 42702.00 88888.00 2024-05-08 19:18:38.000 129 21638.20 386.01 42702.06 88888.00 2024-05-08 19:18:39.000 129 21638.24 385.99 42702.04 88888.00 2024-05-08 19:18:40.000 129 21638.26 385.97 42702.02 47971.13 2024-05-08 19:18:41.000 129 21638.22 385.95 42701.97 88888.00 2024-05-08 19:18:42.000 129 21638.18 385.97 42701.96 88888.00 2024-05-08 19:18:43.000 129 21638.17 385.99 42702.00 88888.00 2024-05-08 19:18:44.000 129 21638.19 385.98 42702.03 88888.00 2024-05-08 19:18:45.000 129 21638.15 385.96 42702.02 47971.29 2024-05-08 19:18:46.000 129 21638.05 385.93 42701.98 88888.00 2024-05-08 19:18:47.000 129 21638.03 385.90 42701.94 88888.00 2024-05-08 19:18:48.000 129 21638.11 385.88 42701.90 88888.00 2024-05-08 19:18:49.000 129 21638.18 385.88 42701.91 88888.00 2024-05-08 19:18:50.000 129 21638.20 385.90 42701.95 47971.69 2024-05-08 19:18:51.000 129 21638.18 385.94 42702.01 88888.00 2024-05-08 19:18:52.000 129 21638.16 385.98 42702.07 88888.00 2024-05-08 19:18:53.000 129 21638.13 385.97 42702.06 88888.00 2024-05-08 19:18:54.000 129 21638.14 385.96 42701.99 88888.00 2024-05-08 19:18:55.000 129 21638.19 385.96 42701.94 47971.66 2024-05-08 19:18:56.000 129 21638.21 385.94 42701.91 88888.00 2024-05-08 19:18:57.000 129 21638.19 385.93 42701.90 88888.00 2024-05-08 19:18:58.000 129 21638.18 385.94 42701.89 88888.00 2024-05-08 19:18:59.000 129 21638.20 385.91 42701.86 88888.00 2024-05-08 19:19:00.000 129 21638.24 385.85 42701.82 47971.86 2024-05-08 19:19:01.000 129 21638.26 385.84 42701.81 88888.00 2024-05-08 19:19:02.000 129 21638.24 385.85 42701.86 88888.00 2024-05-08 19:19:03.000 129 21638.22 385.83 42701.89 88888.00 2024-05-08 19:19:04.000 129 21638.19 385.85 42701.91 88888.00 2024-05-08 19:19:05.000 129 21638.19 385.91 42701.88 99999.00 2024-05-08 19:19:06.000 129 21638.14 385.92 42701.84 99999.00 2024-05-08 19:19:07.000 129 21638.08 385.87 42701.84 99999.00 2024-05-08 19:19:08.000 129 21638.07 385.86 42701.88 99999.00 2024-05-08 19:19:09.000 129 21638.09 385.86 42701.89 99999.00 2024-05-08 19:19:10.000 129 21638.12 385.84 42701.89 47971.47 2024-05-08 19:19:11.000 129 21638.16 385.83 42701.88 88888.00 2024-05-08 19:19:12.000 129 21638.20 385.82 42701.87 88888.00 2024-05-08 19:19:13.000 129 21638.19 385.78 42701.84 88888.00 2024-05-08 19:19:14.000 129 21638.14 385.76 42701.80 88888.00 2024-05-08 19:19:15.000 129 21638.14 385.81 42701.76 47970.85 2024-05-08 19:19:16.000 129 21638.19 385.82 42701.79 88888.00 2024-05-08 19:19:17.000 129 21638.20 385.80 42701.82 88888.00 2024-05-08 19:19:18.000 129 21638.19 385.76 42701.82 88888.00 2024-05-08 19:19:19.000 129 21638.15 385.74 42701.82 88888.00 2024-05-08 19:19:20.000 129 21638.09 385.76 42701.82 47971.53 2024-05-08 19:19:21.000 129 21638.05 385.77 42701.80 88888.00 2024-05-08 19:19:22.000 129 21638.05 385.76 42701.78 88888.00 2024-05-08 19:19:23.000 129 21638.10 385.75 42701.78 88888.00 2024-05-08 19:19:24.000 129 21638.17 385.78 42701.76 88888.00 2024-05-08 19:19:25.000 129 21638.20 385.81 42701.74 47971.52 2024-05-08 19:19:26.000 129 21638.20 385.79 42701.74 88888.00 2024-05-08 19:19:27.000 129 21638.20 385.79 42701.77 88888.00 2024-05-08 19:19:28.000 129 21638.22 385.80 42701.76 88888.00 2024-05-08 19:19:29.000 129 21638.22 385.80 42701.73 88888.00 2024-05-08 19:19:30.000 129 21638.19 385.78 42701.78 47971.41 2024-05-08 19:19:31.000 129 21638.16 385.76 42701.83 88888.00 2024-05-08 19:19:32.000 129 21638.19 385.74 42701.83 88888.00 2024-05-08 19:19:33.000 129 21638.22 385.75 42701.82 88888.00 2024-05-08 19:19:34.000 129 21638.18 385.80 42701.82 88888.00 2024-05-08 19:19:35.000 129 21638.15 385.81 42701.84 47970.84 2024-05-08 19:19:36.000 129 21638.19 385.79 42701.85 88888.00 2024-05-08 19:19:37.000 129 21638.27 385.75 42701.84 88888.00 2024-05-08 19:19:38.000 129 21638.31 385.73 42701.80 88888.00 2024-05-08 19:19:39.000 129 21638.29 385.75 42701.78 88888.00 2024-05-08 19:19:40.000 129 21638.25 385.80 42701.81 47971.62 2024-05-08 19:19:41.000 129 21638.23 385.85 42701.82 88888.00 2024-05-08 19:19:42.000 129 21638.24 385.84 42701.79 88888.00 2024-05-08 19:19:43.000 129 21638.27 385.80 42701.77 88888.00 2024-05-08 19:19:44.000 129 21638.27 385.79 42701.81 88888.00 2024-05-08 19:19:45.000 129 21638.26 385.77 42701.82 47971.03 2024-05-08 19:19:46.000 129 21638.25 385.71 42701.82 88888.00 2024-05-08 19:19:47.000 129 21638.24 385.65 42701.81 88888.00 2024-05-08 19:19:48.000 129 21638.24 385.62 42701.82 88888.00 2024-05-08 19:19:49.000 129 21638.23 385.62 42701.84 88888.00 2024-05-08 19:19:50.000 129 21638.23 385.62 42701.82 47971.48 2024-05-08 19:19:51.000 129 21638.25 385.62 42701.77 88888.00 2024-05-08 19:19:52.000 129 21638.26 385.62 42701.75 88888.00 2024-05-08 19:19:53.000 129 21638.26 385.65 42701.78 88888.00 2024-05-08 19:19:54.000 129 21638.32 385.66 42701.78 88888.00 2024-05-08 19:19:55.000 129 21638.36 385.66 42701.76 47971.52 2024-05-08 19:19:56.000 129 21638.37 385.67 42701.77 88888.00 2024-05-08 19:19:57.000 129 21638.38 385.68 42701.77 88888.00 2024-05-08 19:19:58.000 129 21638.39 385.67 42701.76 88888.00 2024-05-08 19:19:59.000 129 21638.36 385.67 42701.71 88888.00 2024-05-08 19:20:00.000 129 21638.29 385.70 42701.72 47971.45 2024-05-08 19:20:01.000 129 21638.27 385.67 42701.77 88888.00 2024-05-08 19:20:02.000 129 21638.32 385.61 42701.79 88888.00 2024-05-08 19:20:03.000 129 21638.37 385.64 42701.79 88888.00 2024-05-08 19:20:04.000 129 21638.33 385.73 42701.80 88888.00 2024-05-08 19:20:05.000 129 21638.28 385.74 42701.80 47970.90 2024-05-08 19:20:06.000 129 21638.32 385.71 42701.76 88888.00 2024-05-08 19:20:07.000 129 21638.38 385.69 42701.73 88888.00 2024-05-08 19:20:08.000 129 21638.41 385.68 42701.73 88888.00 2024-05-08 19:20:09.000 129 21638.40 385.68 42701.74 88888.00 2024-05-08 19:20:10.000 129 21638.37 385.69 42701.77 47970.81 2024-05-08 19:20:11.000 129 21638.32 385.69 42701.76 88888.00 2024-05-08 19:20:12.000 129 21638.27 385.65 42701.72 88888.00 2024-05-08 19:20:13.000 129 21638.24 385.60 42701.70 88888.00 2024-05-08 19:20:14.000 129 21638.27 385.62 42701.73 88888.00 2024-05-08 19:20:15.000 129 21638.31 385.72 42701.76 47971.52 2024-05-08 19:20:16.000 129 21638.29 385.78 42701.74 88888.00 2024-05-08 19:20:17.000 129 21638.28 385.73 42701.68 88888.00 2024-05-08 19:20:18.000 129 21638.29 385.63 42701.66 88888.00 2024-05-08 19:20:19.000 129 21638.28 385.61 42701.67 88888.00 2024-05-08 19:20:20.000 129 21638.30 385.64 42701.62 47971.53 2024-05-08 19:20:21.000 129 21638.32 385.64 42701.60 88888.00 2024-05-08 19:20:22.000 129 21638.29 385.62 42701.66 88888.00 2024-05-08 19:20:23.000 129 21638.25 385.62 42701.71 88888.00 2024-05-08 19:20:24.000 129 21638.26 385.65 42701.71 88888.00 2024-05-08 19:20:25.000 129 21638.32 385.68 42701.73 47971.19 2024-05-08 19:20:26.000 129 21638.36 385.69 42701.79 88888.00 2024-05-08 19:20:27.000 129 21638.38 385.69 42701.82 88888.00 2024-05-08 19:20:28.000 129 21638.39 385.69 42701.81 88888.00 2024-05-08 19:20:29.000 129 21638.38 385.68 42701.77 88888.00 2024-05-08 19:20:30.000 129 21638.37 385.67 42701.75 47971.60 2024-05-08 19:20:31.000 129 21638.36 385.64 42701.76 88888.00 2024-05-08 19:20:32.000 129 21638.38 385.66 42701.74 88888.00 2024-05-08 19:20:33.000 129 21638.40 385.73 42701.70 88888.00 2024-05-08 19:20:34.000 129 21638.39 385.76 42701.69 88888.00 2024-05-08 19:20:35.000 129 21638.31 385.77 42701.72 47971.72 2024-05-08 19:20:36.000 129 21638.23 385.77 42701.71 88888.00 2024-05-08 19:20:37.000 129 21638.24 385.73 42701.69 88888.00 2024-05-08 19:20:38.000 129 21638.30 385.68 42701.69 88888.00 2024-05-08 19:20:39.000 129 21638.32 385.64 42701.69 88888.00 2024-05-08 19:20:40.000 129 21638.28 385.64 42701.65 47971.16 2024-05-08 19:20:41.000 129 21638.25 385.66 42701.58 88888.00 2024-05-08 19:20:42.000 129 21638.31 385.68 42701.56 88888.00 2024-05-08 19:20:43.000 129 21638.37 385.71 42701.60 88888.00 2024-05-08 19:20:44.000 129 21638.36 385.73 42701.62 88888.00 2024-05-08 19:20:45.000 129 21638.31 385.77 42701.64 47971.41 2024-05-08 19:20:46.000 129 21638.31 385.80 42701.68 88888.00 2024-05-08 19:20:47.000 129 21638.34 385.74 42701.69 88888.00 2024-05-08 19:20:48.000 129 21638.35 385.68 42701.67 88888.00 2024-05-08 19:20:49.000 129 21638.35 385.70 42701.64 88888.00 2024-05-08 19:20:50.000 129 21638.36 385.78 42701.64 47971.08 2024-05-08 19:20:51.000 129 21638.37 385.82 42701.66 88888.00 2024-05-08 19:20:52.000 129 21638.35 385.76 42701.65 88888.00 2024-05-08 19:20:53.000 129 21638.37 385.70 42701.62 88888.00 2024-05-08 19:20:54.000 129 21638.42 385.71 42701.57 88888.00 2024-05-08 19:20:55.000 129 21638.43 385.74 42701.54 47971.41 2024-05-08 19:20:56.000 129 21638.35 385.77 42701.57 88888.00 2024-05-08 19:20:57.000 129 21638.27 385.80 42701.61 88888.00 2024-05-08 19:20:58.000 129 21638.23 385.81 42701.60 88888.00 2024-05-08 19:20:59.000 129 21638.22 385.81 42701.60 88888.00 2024-05-08 19:21:00.000 129 21638.28 385.81 42701.62 47971.67 2024-05-08 19:21:01.000 129 21638.35 385.80 42701.62 88888.00 2024-05-08 19:21:02.000 129 21638.37 385.82 42701.66 88888.00 2024-05-08 19:21:03.000 129 21638.37 385.85 42701.69 88888.00 2024-05-08 19:21:04.000 129 21638.34 385.83 42701.70 88888.00 2024-05-08 19:21:05.000 129 21638.26 385.77 42701.72 47971.46 2024-05-08 19:21:06.000 129 21638.22 385.75 42701.73 88888.00 2024-05-08 19:21:07.000 129 21638.31 385.76 42701.73 88888.00 2024-05-08 19:21:08.000 129 21638.42 385.78 42701.69 88888.00 2024-05-08 19:21:09.000 129 21638.43 385.79 42701.62 88888.00 2024-05-08 19:21:10.000 129 21638.40 385.79 42701.60 99999.00 2024-05-08 19:21:11.000 129 21638.40 385.80 42701.60 99999.00 2024-05-08 19:21:12.000 129 21638.48 385.80 42701.60 99999.00 2024-05-08 19:21:13.000 129 21638.53 385.79 42701.59 99999.00 2024-05-08 19:21:14.000 129 21638.48 385.81 42701.54 99999.00 2024-05-08 19:21:15.000 129 21638.42 385.86 42701.54 47970.45 2024-05-08 19:21:16.000 129 21638.41 385.92 42701.59 88888.00 2024-05-08 19:21:17.000 129 21638.40 385.91 42701.64 88888.00 2024-05-08 19:21:18.000 129 21638.39 385.90 42701.65 88888.00 2024-05-08 19:21:19.000 129 21638.43 385.90 42701.66 88888.00 2024-05-08 19:21:20.000 129 21638.46 385.91 42701.71 47971.87 2024-05-08 19:21:21.000 129 21638.47 385.91 42701.73 88888.00 2024-05-08 19:21:22.000 129 21638.48 385.89 42701.70 88888.00 2024-05-08 19:21:23.000 129 21638.52 385.88 42701.69 88888.00 2024-05-08 19:21:24.000 129 21638.53 385.90 42701.71 88888.00 2024-05-08 19:21:25.000 129 21638.50 385.90 42701.70 47971.42 2024-05-08 19:21:26.000 129 21638.48 385.87 42701.63 88888.00 2024-05-08 19:21:27.000 129 21638.46 385.82 42701.59 88888.00 2024-05-08 19:21:28.000 129 21638.44 385.77 42701.62 88888.00 2024-05-08 19:21:29.000 129 21638.43 385.77 42701.69 88888.00 2024-05-08 19:21:30.000 129 21638.39 385.81 42701.73 47970.96 2024-05-08 19:21:31.000 129 21638.32 385.85 42701.72 88888.00 2024-05-08 19:21:32.000 129 21638.31 385.84 42701.68 88888.00 2024-05-08 19:21:33.000 129 21638.32 385.79 42701.66 88888.00 2024-05-08 19:21:34.000 129 21638.31 385.75 42701.68 88888.00 2024-05-08 19:21:35.000 129 21638.32 385.78 42701.73 47971.03 2024-05-08 19:21:36.000 129 21638.36 385.84 42701.75 88888.00 2024-05-08 19:21:37.000 129 21638.40 385.89 42701.72 88888.00 2024-05-08 19:21:38.000 129 21638.45 385.88 42701.70 88888.00 2024-05-08 19:21:39.000 129 21638.47 385.85 42701.68 88888.00 2024-05-08 19:21:40.000 129 21638.43 385.87 42701.65 47970.78 2024-05-08 19:21:41.000 129 21638.41 385.94 42701.65 88888.00 2024-05-08 19:21:42.000 129 21638.43 385.99 42701.65 88888.00 2024-05-08 19:21:43.000 129 21638.47 385.97 42701.66 88888.00 2024-05-08 19:21:44.000 129 21638.50 385.92 42701.68 88888.00 2024-05-08 19:21:45.000 129 21638.49 385.92 42701.70 47970.78 2024-05-08 19:21:46.000 129 21638.48 385.92 42701.70 88888.00 2024-05-08 19:21:47.000 129 21638.47 385.86 42701.67 88888.00 2024-05-08 19:21:48.000 129 21638.44 385.84 42701.71 88888.00 2024-05-08 19:21:49.000 129 21638.45 385.90 42701.76 88888.00 2024-05-08 19:21:50.000 129 21638.48 385.91 42701.69 47971.42 2024-05-08 19:21:51.000 129 21638.55 385.88 42701.64 88888.00 2024-05-08 19:21:52.000 129 21638.57 385.87 42701.67 88888.00 2024-05-08 19:21:53.000 129 21638.48 385.89 42701.70 88888.00 2024-05-08 19:21:54.000 129 21638.44 385.92 42701.71 88888.00 2024-05-08 19:21:55.000 129 21638.46 385.91 42701.68 47971.37 2024-05-08 19:21:56.000 129 21638.48 385.88 42701.64 88888.00 2024-05-08 19:21:57.000 129 21638.51 385.88 42701.61 88888.00 2024-05-08 19:21:58.000 129 21638.52 385.89 42701.57 88888.00 2024-05-08 19:21:59.000 129 21638.51 385.92 42701.60 88888.00 2024-05-08 19:22:00.000 129 21638.49 385.95 42701.67 47971.41 2024-05-08 19:22:01.000 129 21638.46 385.91 42701.69 88888.00 2024-05-08 19:22:02.000 129 21638.43 385.84 42701.70 88888.00 2024-05-08 19:22:03.000 129 21638.45 385.86 42701.69 88888.00 2024-05-08 19:22:04.000 129 21638.50 385.91 42701.66 88888.00 2024-05-08 19:22:05.000 129 21638.54 385.90 42701.66 47971.74 2024-05-08 19:22:06.000 129 21638.53 385.87 42701.68 88888.00 2024-05-08 19:22:07.000 129 21638.50 385.89 42701.73 88888.00 2024-05-08 19:22:08.000 129 21638.51 385.96 42701.79 88888.00 2024-05-08 19:22:09.000 129 21638.56 385.98 42701.79 88888.00 2024-05-08 19:22:10.000 129 21638.57 385.90 42701.75 47971.08 2024-05-08 19:22:11.000 129 21638.53 385.85 42701.71 88888.00 2024-05-08 19:22:12.000 129 21638.52 385.88 42701.70 88888.00 2024-05-08 19:22:13.000 129 21638.55 385.91 42701.68 88888.00 2024-05-08 19:22:14.000 129 21638.60 385.92 42701.64 88888.00 2024-05-08 19:22:15.000 129 21638.63 385.91 42701.63 47971.56 2024-05-08 19:22:16.000 129 21638.62 385.92 42701.65 88888.00 2024-05-08 19:22:17.000 129 21638.60 385.92 42701.61 88888.00 2024-05-08 19:22:18.000 129 21638.60 385.92 42701.55 88888.00 2024-05-08 19:22:19.000 129 21638.60 385.91 42701.57 88888.00 2024-05-08 19:22:20.000 129 21638.60 385.87 42701.62 47971.19 2024-05-08 19:22:21.000 129 21638.57 385.80 42701.62 88888.00 2024-05-08 19:22:22.000 129 21638.53 385.80 42701.62 88888.00 2024-05-08 19:22:23.000 129 21638.48 385.86 42701.64 88888.00 2024-05-08 19:22:24.000 129 21638.48 385.91 42701.62 88888.00 2024-05-08 19:22:25.000 129 21638.53 385.86 42701.52 47971.30 2024-05-08 19:22:26.000 129 21638.61 385.80 42701.44 88888.00 2024-05-08 19:22:27.000 129 21638.65 385.83 42701.50 88888.00 2024-05-08 19:22:28.000 129 21638.63 385.86 42701.57 88888.00 2024-05-08 19:22:29.000 129 21638.56 385.83 42701.57 88888.00 2024-05-08 19:22:30.000 129 21638.53 385.85 42701.54 47971.30 2024-05-08 19:22:31.000 129 21638.56 385.90 42701.49 88888.00 2024-05-08 19:22:32.000 129 21638.58 385.90 42701.48 88888.00 2024-05-08 19:22:33.000 129 21638.56 385.85 42701.54 88888.00 2024-05-08 19:22:34.000 129 21638.60 385.79 42701.54 88888.00 2024-05-08 19:22:35.000 129 21638.65 385.79 42701.52 47971.67 2024-05-08 19:22:36.000 129 21638.66 385.83 42701.52 88888.00 2024-05-08 19:22:37.000 129 21638.63 385.83 42701.52 88888.00 2024-05-08 19:22:38.000 129 21638.61 385.82 42701.50 88888.00 2024-05-08 19:22:39.000 129 21638.61 385.83 42701.50 88888.00 2024-05-08 19:22:40.000 129 21638.62 385.86 42701.51 47971.72 2024-05-08 19:22:41.000 129 21638.60 385.90 42701.50 88888.00 2024-05-08 19:22:42.000 129 21638.61 385.88 42701.47 88888.00 2024-05-08 19:22:43.000 129 21638.67 385.85 42701.46 88888.00 2024-05-08 19:22:44.000 129 21638.68 385.86 42701.50 88888.00 2024-05-08 19:22:45.000 129 21638.62 385.85 42701.53 47971.39 2024-05-08 19:22:46.000 129 21638.59 385.81 42701.51 88888.00 2024-05-08 19:22:47.000 129 21638.63 385.79 42701.50 88888.00 2024-05-08 19:22:48.000 129 21638.65 385.80 42701.53 88888.00 2024-05-08 19:22:49.000 129 21638.64 385.82 42701.56 88888.00 2024-05-08 19:22:50.000 129 21638.63 385.85 42701.57 47971.84 2024-05-08 19:22:51.000 129 21638.64 385.85 42701.53 88888.00 2024-05-08 19:22:52.000 129 21638.66 385.82 42701.51 88888.00 2024-05-08 19:22:53.000 129 21638.65 385.80 42701.53 88888.00 2024-05-08 19:22:54.000 129 21638.62 385.82 42701.56 88888.00 2024-05-08 19:22:55.000 129 21638.62 385.81 42701.54 47971.44 2024-05-08 19:22:56.000 129 21638.68 385.78 42701.47 88888.00 2024-05-08 19:22:57.000 129 21638.72 385.79 42701.43 88888.00 2024-05-08 19:22:58.000 129 21638.71 385.83 42701.46 88888.00 2024-05-08 19:22:59.000 129 21638.67 385.85 42701.50 88888.00 2024-05-08 19:23:00.000 129 21638.65 385.85 42701.50 47970.74 2024-05-08 19:23:01.000 129 21638.66 385.84 42701.49 88888.00 2024-05-08 19:23:02.000 129 21638.66 385.83 42701.49 88888.00 2024-05-08 19:23:03.000 129 21638.65 385.84 42701.50 88888.00 2024-05-08 19:23:04.000 129 21638.66 385.87 42701.50 88888.00 2024-05-08 19:23:05.000 129 21638.71 385.86 42701.48 47970.84 2024-05-08 19:23:06.000 129 21638.74 385.86 42701.48 88888.00 2024-05-08 19:23:07.000 129 21638.73 385.89 42701.50 88888.00 2024-05-08 19:23:08.000 129 21638.68 385.92 42701.49 88888.00 2024-05-08 19:23:09.000 129 21638.67 385.90 42701.46 88888.00 2024-05-08 19:23:10.000 129 21638.72 385.85 42701.47 47971.42 2024-05-08 19:23:11.000 129 21638.75 385.82 42701.53 88888.00 2024-05-08 19:23:12.000 129 21638.69 385.83 42701.57 88888.00 2024-05-08 19:23:13.000 129 21638.61 385.77 42701.56 88888.00 2024-05-08 19:23:14.000 129 21638.60 385.71 42701.53 88888.00 2024-05-08 19:23:15.000 129 21638.62 385.72 42701.50 47971.39 2024-05-08 19:23:16.000 129 21638.65 385.77 42701.44 88888.00 2024-05-08 19:23:17.000 129 21638.71 385.78 42701.39 88888.00 2024-05-08 19:23:18.000 129 21638.74 385.80 42701.41 88888.00 2024-05-08 19:23:19.000 129 21638.70 385.85 42701.46 88888.00 2024-05-08 19:23:20.000 129 21638.65 385.82 42701.45 47970.89 2024-05-08 19:23:21.000 129 21638.63 385.74 42701.40 88888.00 2024-05-08 19:23:22.000 129 21638.64 385.77 42701.43 88888.00 2024-05-08 19:23:23.000 129 21638.66 385.87 42701.50 88888.00 2024-05-08 19:23:24.000 129 21638.68 385.86 42701.51 88888.00 2024-05-08 19:23:25.000 129 21638.73 385.81 42701.47 47971.33 2024-05-08 19:23:26.000 129 21638.76 385.86 42701.52 88888.00 2024-05-08 19:23:27.000 129 21638.74 385.95 42701.57 88888.00 2024-05-08 19:23:28.000 129 21638.72 386.00 42701.58 88888.00 2024-05-08 19:23:29.000 129 21638.69 385.99 42701.57 88888.00 2024-05-08 19:23:30.000 129 21638.67 385.95 42701.54 47971.24 2024-05-08 19:23:31.000 129 21638.70 385.93 42701.46 88888.00 2024-05-08 19:23:32.000 129 21638.72 385.95 42701.43 88888.00 2024-05-08 19:23:33.000 129 21638.69 385.96 42701.46 88888.00 2024-05-08 19:23:34.000 129 21638.69 385.94 42701.52 88888.00 2024-05-08 19:23:35.000 129 21638.71 385.89 42701.48 47971.05 2024-05-08 19:23:36.000 129 21638.70 385.86 42701.40 88888.00 2024-05-08 19:23:37.000 129 21638.69 385.88 42701.40 88888.00 2024-05-08 19:23:38.000 129 21638.69 385.86 42701.43 88888.00 2024-05-08 19:23:39.000 129 21638.69 385.80 42701.45 88888.00 2024-05-08 19:23:40.000 129 21638.71 385.76 42701.46 47970.96 2024-05-08 19:23:41.000 129 21638.76 385.77 42701.48 88888.00 2024-05-08 19:23:42.000 129 21638.75 385.80 42701.48 88888.00 2024-05-08 19:23:43.000 129 21638.67 385.83 42701.49 88888.00 2024-05-08 19:23:44.000 129 21638.63 385.87 42701.54 88888.00 2024-05-08 19:23:45.000 129 21638.65 385.91 42701.57 47971.32 2024-05-08 19:23:46.000 129 21638.64 385.91 42701.56 88888.00 2024-05-08 19:23:47.000 129 21638.62 385.89 42701.54 88888.00 2024-05-08 19:23:48.000 129 21638.63 385.90 42701.54 88888.00 2024-05-08 19:23:49.000 129 21638.66 385.91 42701.55 88888.00 2024-05-08 19:23:50.000 129 21638.73 385.94 42701.57 47971.65 2024-05-08 19:23:51.000 129 21638.77 385.97 42701.56 88888.00 2024-05-08 19:23:52.000 129 21638.74 386.05 42701.57 88888.00 2024-05-08 19:23:53.000 129 21638.70 386.08 42701.59 88888.00 2024-05-08 19:23:54.000 129 21638.72 386.02 42701.53 88888.00 2024-05-08 19:23:55.000 129 21638.78 385.94 42701.49 47971.24 2024-05-08 19:23:56.000 129 21638.80 385.93 42701.54 88888.00 2024-05-08 19:23:57.000 129 21638.78 385.92 42701.59 88888.00 2024-05-08 19:23:58.000 129 21638.79 385.87 42701.56 88888.00 2024-05-08 19:23:59.000 129 21638.78 385.81 42701.53 88888.00 2024-05-08 19:24:00.000 129 21638.69 385.78 42701.51 47971.52 2024-05-08 19:24:01.000 129 21638.67 385.84 42701.51 88888.00 2024-05-08 19:24:02.000 129 21638.72 385.94 42701.52 88888.00 2024-05-08 19:24:03.000 129 21638.71 385.95 42701.50 88888.00 2024-05-08 19:24:04.000 129 21638.67 385.92 42701.46 88888.00 2024-05-08 19:24:05.000 129 21638.65 385.93 42701.49 47971.52 2024-05-08 19:24:06.000 129 21638.63 385.96 42701.56 88888.00 2024-05-08 19:24:07.000 129 21638.66 386.01 42701.62 88888.00 2024-05-08 19:24:08.000 129 21638.73 386.01 42701.59 88888.00 2024-05-08 19:24:09.000 129 21638.76 385.97 42701.51 88888.00 2024-05-08 19:24:10.000 129 21638.71 385.97 42701.47 47971.50 2024-05-08 19:24:11.000 129 21638.67 386.00 42701.47 88888.00 2024-05-08 19:24:12.000 129 21638.67 386.00 42701.45 88888.00 2024-05-08 19:24:13.000 129 21638.69 385.95 42701.44 88888.00 2024-05-08 19:24:14.000 129 21638.71 385.90 42701.48 88888.00 2024-05-08 19:24:15.000 129 21638.73 385.92 42701.54 47971.58 2024-05-08 19:24:16.000 129 21638.72 385.96 42701.56 88888.00 2024-05-08 19:24:17.000 129 21638.66 385.98 42701.57 88888.00 2024-05-08 19:24:18.000 129 21638.62 385.99 42701.56 88888.00 2024-05-08 19:24:19.000 129 21638.57 385.99 42701.53 88888.00 2024-05-08 19:24:20.000 129 21638.51 385.97 42701.50 47971.45 2024-05-08 19:24:21.000 129 21638.52 385.97 42701.50 88888.00 2024-05-08 19:24:22.000 129 21638.60 385.98 42701.50 88888.00 2024-05-08 19:24:23.000 129 21638.66 385.96 42701.50 88888.00 2024-05-08 19:24:24.000 129 21638.65 385.93 42701.51 88888.00 2024-05-08 19:24:25.000 129 21638.60 385.95 42701.55 47971.48 2024-05-08 19:24:26.000 129 21638.59 386.03 42701.60 88888.00 2024-05-08 19:24:27.000 129 21638.58 386.06 42701.62 88888.00 2024-05-08 19:24:28.000 129 21638.54 386.04 42701.59 88888.00 2024-05-08 19:24:29.000 129 21638.49 386.04 42701.54 88888.00 2024-05-08 19:24:30.000 129 21638.47 386.06 42701.53 47971.35 2024-05-08 19:24:31.000 129 21638.47 386.06 42701.56 88888.00 2024-05-08 19:24:32.000 129 21638.44 386.07 42701.59 88888.00 2024-05-08 19:24:33.000 129 21638.42 386.07 42701.56 88888.00 2024-05-08 19:24:34.000 129 21638.49 386.05 42701.50 88888.00 2024-05-08 19:24:35.000 129 21638.52 386.03 42701.52 47971.44 2024-05-08 19:24:36.000 129 21638.44 386.02 42701.57 88888.00 2024-05-08 19:24:37.000 129 21638.37 386.03 42701.57 88888.00 2024-05-08 19:24:38.000 129 21638.39 386.05 42701.53 88888.00 2024-05-08 19:24:39.000 129 21638.46 386.07 42701.50 88888.00 2024-05-08 19:24:40.000 129 21638.49 386.07 42701.48 47971.55 2024-05-08 19:24:41.000 129 21638.45 386.08 42701.51 88888.00 2024-05-08 19:24:42.000 129 21638.43 386.12 42701.59 88888.00 2024-05-08 19:24:43.000 129 21638.45 386.14 42701.66 88888.00 2024-05-08 19:24:44.000 129 21638.47 386.12 42701.62 88888.00 2024-05-08 19:24:45.000 129 21638.48 386.12 42701.55 47970.60 2024-05-08 19:24:46.000 129 21638.52 386.15 42701.55 88888.00 2024-05-08 19:24:47.000 129 21638.55 386.15 42701.57 88888.00 2024-05-08 19:24:48.000 129 21638.53 386.12 42701.60 88888.00 2024-05-08 19:24:49.000 129 21638.47 386.16 42701.66 88888.00 2024-05-08 19:24:50.000 129 21638.44 386.20 42701.69 47970.81 2024-05-08 19:24:51.000 129 21638.53 386.21 42701.64 88888.00 2024-05-08 19:24:52.000 129 21638.62 386.21 42701.57 88888.00 2024-05-08 19:24:53.000 129 21638.59 386.18 42701.55 88888.00 2024-05-08 19:24:54.000 129 21638.53 386.16 42701.60 88888.00 2024-05-08 19:24:55.000 129 21638.50 386.14 42701.65 47971.47 2024-05-08 19:24:56.000 129 21638.49 386.12 42701.66 88888.00 2024-05-08 19:24:57.000 129 21638.49 386.11 42701.66 88888.00 2024-05-08 19:24:58.000 129 21638.49 386.13 42701.67 88888.00 2024-05-08 19:24:59.000 129 21638.50 386.15 42701.70 88888.00 2024-05-08 19:25:00.000 129 21638.55 386.15 42701.74 47970.96 2024-05-08 19:25:01.000 129 21638.57 386.10 42701.72 88888.00 2024-05-08 19:25:02.000 129 21638.59 386.09 42701.64 88888.00 2024-05-08 19:25:03.000 129 21638.60 386.11 42701.55 88888.00 2024-05-08 19:25:04.000 129 21638.60 386.11 42701.56 88888.00 2024-05-08 19:25:05.000 129 21638.62 386.12 42701.65 47971.52 2024-05-08 19:25:06.000 129 21638.67 386.16 42701.71 88888.00 2024-05-08 19:25:07.000 129 21638.70 386.17 42701.69 88888.00 2024-05-08 19:25:08.000 129 21638.70 386.13 42701.62 88888.00 2024-05-08 19:25:09.000 129 21638.65 386.09 42701.57 88888.00 2024-05-08 19:25:10.000 129 21638.59 386.10 42701.61 47971.66 2024-05-08 19:25:11.000 129 21638.54 386.11 42701.70 88888.00 2024-05-08 19:25:12.000 129 21638.55 386.10 42701.75 88888.00 2024-05-08 19:25:13.000 129 21638.58 386.10 42701.75 88888.00 2024-05-08 19:25:14.000 129 21638.56 386.10 42701.74 88888.00 2024-05-08 19:25:15.000 129 21638.50 386.12 42701.74 99999.00 2024-05-08 19:25:16.000 129 21638.48 386.19 42701.77 99999.00 2024-05-08 19:25:17.000 129 21638.49 386.22 42701.79 99999.00 2024-05-08 19:25:18.000 129 21638.47 386.18 42701.74 99999.00 2024-05-08 19:25:19.000 129 21638.48 386.14 42701.71 99999.00 2024-05-08 19:25:20.000 129 21638.50 386.15 42701.73 47971.13 2024-05-08 19:25:21.000 129 21638.48 386.15 42701.73 88888.00 2024-05-08 19:25:22.000 129 21638.45 386.19 42701.72 88888.00 2024-05-08 19:25:23.000 129 21638.43 386.25 42701.73 88888.00 2024-05-08 19:25:24.000 129 21638.43 386.28 42701.76 88888.00 2024-05-08 19:25:25.000 129 21638.44 386.27 42701.73 47971.58 2024-05-08 19:25:26.000 129 21638.47 386.22 42701.64 88888.00 2024-05-08 19:25:27.000 129 21638.50 386.19 42701.57 88888.00 2024-05-08 19:25:28.000 129 21638.52 386.20 42701.56 88888.00 2024-05-08 19:25:29.000 129 21638.51 386.23 42701.62 88888.00 2024-05-08 19:25:30.000 129 21638.52 386.27 42701.67 47971.49 2024-05-08 19:25:31.000 129 21638.56 386.28 42701.69 88888.00 2024-05-08 19:25:32.000 129 21638.53 386.30 42701.68 88888.00 2024-05-08 19:25:33.000 129 21638.48 386.33 42701.69 88888.00 2024-05-08 19:25:34.000 129 21638.47 386.34 42701.73 88888.00 2024-05-08 19:25:35.000 129 21638.48 386.34 42701.80 47971.05 2024-05-08 19:25:36.000 129 21638.49 386.34 42701.81 88888.00 2024-05-08 19:25:37.000 129 21638.51 386.35 42701.74 88888.00 2024-05-08 19:25:38.000 129 21638.55 386.39 42701.73 88888.00 2024-05-08 19:25:39.000 129 21638.59 386.45 42701.75 88888.00 2024-05-08 19:25:40.000 129 21638.60 386.47 42701.73 47971.07 2024-05-08 19:25:41.000 129 21638.56 386.46 42701.70 88888.00 2024-05-08 19:25:42.000 129 21638.49 386.43 42701.73 88888.00 2024-05-08 19:25:43.000 129 21638.43 386.34 42701.77 88888.00 2024-05-08 19:25:44.000 129 21638.42 386.25 42701.69 88888.00 2024-05-08 19:25:45.000 129 21638.43 386.19 42701.59 47970.89 2024-05-08 19:25:46.000 129 21638.45 386.21 42701.59 88888.00 2024-05-08 19:25:47.000 129 21638.47 386.31 42701.69 88888.00 2024-05-08 19:25:48.000 129 21638.44 386.36 42701.79 88888.00 2024-05-08 19:25:49.000 129 21638.38 386.32 42701.79 88888.00 2024-05-08 19:25:50.000 129 21638.36 386.24 42701.72 47971.47 2024-05-08 19:25:51.000 129 21638.32 386.19 42701.70 88888.00 2024-05-08 19:25:52.000 129 21638.31 386.23 42701.72 88888.00 2024-05-08 19:25:53.000 129 21638.35 386.33 42701.73 88888.00 2024-05-08 19:25:54.000 129 21638.37 386.37 42701.73 88888.00 2024-05-08 19:25:55.000 129 21638.40 386.35 42701.73 47970.96 2024-05-08 19:25:56.000 129 21638.44 386.33 42701.73 88888.00 2024-05-08 19:25:57.000 129 21638.43 386.37 42701.78 88888.00 2024-05-08 19:25:58.000 129 21638.41 386.41 42701.79 88888.00 2024-05-08 19:25:59.000 129 21638.41 386.37 42701.71 88888.00 2024-05-08 19:26:00.000 129 21638.41 386.29 42701.62 47971.74 2024-05-08 19:26:01.000 129 21638.43 386.27 42701.61 88888.00 2024-05-08 19:26:02.000 129 21638.46 386.32 42701.67 88888.00 2024-05-08 19:26:03.000 129 21638.48 386.40 42701.77 88888.00 2024-05-08 19:26:04.000 129 21638.46 386.42 42701.78 88888.00 2024-05-08 19:26:05.000 129 21638.43 386.37 42701.71 47971.54 2024-05-08 19:26:06.000 129 21638.41 386.35 42701.68 88888.00 2024-05-08 19:26:07.000 129 21638.41 386.36 42701.72 88888.00 2024-05-08 19:26:08.000 129 21638.38 386.35 42701.79 88888.00 2024-05-08 19:26:09.000 129 21638.36 386.36 42701.82 88888.00 2024-05-08 19:26:10.000 129 21638.41 386.35 42701.81 47971.62 2024-05-08 19:26:11.000 129 21638.44 386.35 42701.77 88888.00 2024-05-08 19:26:12.000 129 21638.37 386.41 42701.76 88888.00 2024-05-08 19:26:13.000 129 21638.30 386.47 42701.77 88888.00 2024-05-08 19:26:14.000 129 21638.28 386.44 42701.76 88888.00 2024-05-08 19:26:15.000 129 21638.31 386.36 42701.73 47971.51 2024-05-08 19:26:16.000 129 21638.35 386.31 42701.69 88888.00 2024-05-08 19:26:17.000 129 21638.36 386.32 42701.71 88888.00 2024-05-08 19:26:18.000 129 21638.37 386.32 42701.71 88888.00 2024-05-08 19:26:19.000 129 21638.40 386.31 42701.69 88888.00 2024-05-08 19:26:20.000 129 21638.41 386.31 42701.73 47971.48 2024-05-08 19:26:21.000 129 21638.38 386.30 42701.81 88888.00 2024-05-08 19:26:22.000 129 21638.37 386.27 42701.83 88888.00 2024-05-08 19:26:23.000 129 21638.40 386.28 42701.81 88888.00 2024-05-08 19:26:24.000 129 21638.45 386.30 42701.78 88888.00 2024-05-08 19:26:25.000 129 21638.48 386.30 42701.76 47971.53 2024-05-08 19:26:26.000 129 21638.47 386.31 42701.78 88888.00 2024-05-08 19:26:27.000 129 21638.43 386.36 42701.79 88888.00 2024-05-08 19:26:28.000 129 21638.40 386.44 42701.75 88888.00 2024-05-08 19:26:29.000 129 21638.41 386.48 42701.70 88888.00 2024-05-08 19:26:30.000 129 21638.45 386.44 42701.72 47971.35 2024-05-08 19:26:31.000 129 21638.49 386.38 42701.79 88888.00 2024-05-08 19:26:32.000 129 21638.50 386.34 42701.83 88888.00 2024-05-08 19:26:33.000 129 21638.49 386.32 42701.83 88888.00 2024-05-08 19:26:34.000 129 21638.49 386.32 42701.81 88888.00 2024-05-08 19:26:35.000 129 21638.50 386.29 42701.77 47971.66 2024-05-08 19:26:36.000 129 21638.51 386.28 42701.77 88888.00 2024-05-08 19:26:37.000 129 21638.47 386.31 42701.79 88888.00 2024-05-08 19:26:38.000 129 21638.41 386.32 42701.79 88888.00 2024-05-08 19:26:39.000 129 21638.40 386.33 42701.81 88888.00 2024-05-08 19:26:40.000 129 21638.42 386.32 42701.84 47970.93 2024-05-08 19:26:41.000 129 21638.45 386.29 42701.84 88888.00 2024-05-08 19:26:42.000 129 21638.49 386.28 42701.86 88888.00 2024-05-08 19:26:43.000 129 21638.51 386.33 42701.91 88888.00 2024-05-08 19:26:44.000 129 21638.47 386.39 42701.94 88888.00 2024-05-08 19:26:45.000 129 21638.48 386.42 42701.90 47971.05 2024-05-08 19:26:46.000 129 21638.52 386.41 42701.86 88888.00 2024-05-08 19:26:47.000 129 21638.54 386.42 42701.90 88888.00 2024-05-08 19:26:48.000 129 21638.54 386.40 42701.93 88888.00 2024-05-08 19:26:49.000 129 21638.52 386.33 42701.88 88888.00 2024-05-08 19:26:50.000 129 21638.53 386.30 42701.84 47971.67 2024-05-08 19:26:51.000 129 21638.57 386.31 42701.85 88888.00 2024-05-08 19:26:52.000 129 21638.59 386.32 42701.88 88888.00 2024-05-08 19:26:53.000 129 21638.62 386.33 42701.89 88888.00 2024-05-08 19:26:54.000 129 21638.65 386.38 42701.89 88888.00 2024-05-08 19:26:55.000 129 21638.66 386.41 42701.89 47971.47 2024-05-08 19:26:56.000 129 21638.68 386.40 42701.91 88888.00 2024-05-08 19:26:57.000 129 21638.69 386.36 42701.91 88888.00 2024-05-08 19:26:58.000 129 21638.69 386.35 42701.88 88888.00 2024-05-08 19:26:59.000 129 21638.65 386.34 42701.84 88888.00 2024-05-08 19:27:00.000 129 21638.59 386.30 42701.81 47971.47 2024-05-08 19:27:01.000 129 21638.60 386.25 42701.80 88888.00 2024-05-08 19:27:02.000 129 21638.64 386.25 42701.80 88888.00 2024-05-08 19:27:03.000 129 21638.68 386.26 42701.82 88888.00 2024-05-08 19:27:04.000 129 21638.71 386.27 42701.85 88888.00 2024-05-08 19:27:05.000 129 21638.69 386.29 42701.87 47970.86 2024-05-08 19:27:06.000 129 21638.60 386.29 42701.87 88888.00 2024-05-08 19:27:07.000 129 21638.50 386.26 42701.86 88888.00 2024-05-08 19:27:08.000 129 21638.49 386.24 42701.82 88888.00 2024-05-08 19:27:09.000 129 21638.53 386.25 42701.80 88888.00 2024-05-08 19:27:10.000 129 21638.56 386.25 42701.82 47971.58 2024-05-08 19:27:11.000 129 21638.55 386.21 42701.81 88888.00 2024-05-08 19:27:12.000 129 21638.57 386.19 42701.77 88888.00 2024-05-08 19:27:13.000 129 21638.65 386.19 42701.76 88888.00 2024-05-08 19:27:14.000 129 21638.73 386.18 42701.72 88888.00 2024-05-08 19:27:15.000 129 21638.78 386.17 42701.66 47971.47 2024-05-08 19:27:16.000 129 21638.79 386.16 42701.66 88888.00 2024-05-08 19:27:17.000 129 21638.78 386.17 42701.73 88888.00 2024-05-08 19:27:18.000 129 21638.79 386.18 42701.76 88888.00 2024-05-08 19:27:19.000 129 21638.81 386.19 42701.73 88888.00 2024-05-08 19:27:20.000 129 21638.87 386.19 42701.71 99999.00 2024-05-08 19:27:21.000 129 21638.94 386.18 42701.72 99999.00 2024-05-08 19:27:22.000 129 21638.94 386.14 42701.71 99999.00 2024-05-08 19:27:23.000 129 21638.90 386.10 42701.71 99999.00 2024-05-08 19:27:24.000 129 21638.89 386.10 42701.74 99999.00 2024-05-08 19:27:25.000 129 21638.92 386.13 42701.74 47971.56 2024-05-08 19:27:26.000 129 21638.98 386.18 42701.71 88888.00 2024-05-08 19:27:27.000 129 21639.02 386.20 42701.67 88888.00 2024-05-08 19:27:28.000 129 21639.02 386.22 42701.65 88888.00 2024-05-08 19:27:29.000 129 21639.00 386.25 42701.67 88888.00 2024-05-08 19:27:30.000 129 21639.00 386.25 42701.67 47971.54 2024-05-08 19:27:31.000 129 21639.04 386.25 42701.62 88888.00 2024-05-08 19:27:32.000 129 21639.10 386.25 42701.57 88888.00 2024-05-08 19:27:33.000 129 21639.11 386.22 42701.53 88888.00 2024-05-08 19:27:34.000 129 21639.11 386.20 42701.52 88888.00 2024-05-08 19:27:35.000 129 21639.08 386.22 42701.56 47971.91 2024-05-08 19:27:36.000 129 21639.05 386.26 42701.62 88888.00 2024-05-08 19:27:37.000 129 21639.06 386.31 42701.67 88888.00 2024-05-08 19:27:38.000 129 21639.12 386.34 42701.69 88888.00 2024-05-08 19:27:39.000 129 21639.16 386.37 42701.68 88888.00 2024-05-08 19:27:40.000 129 21639.16 386.42 42701.66 47970.84 2024-05-08 19:27:41.000 129 21639.15 386.38 42701.65 88888.00 2024-05-08 19:27:42.000 129 21639.14 386.27 42701.62 88888.00 2024-05-08 19:27:43.000 129 21639.16 386.21 42701.59 88888.00 2024-05-08 19:27:44.000 129 21639.20 386.21 42701.57 88888.00 2024-05-08 19:27:45.000 129 21639.21 386.23 42701.59 47971.19 2024-05-08 19:27:46.000 129 21639.17 386.26 42701.63 88888.00 2024-05-08 19:27:47.000 129 21639.14 386.25 42701.61 88888.00 2024-05-08 19:27:48.000 129 21639.15 386.20 42701.55 88888.00 2024-05-08 19:27:49.000 129 21639.18 386.22 42701.54 88888.00 2024-05-08 19:27:50.000 129 21639.20 386.27 42701.57 47971.86 2024-05-08 19:27:51.000 129 21639.18 386.27 42701.57 88888.00 2024-05-08 19:27:52.000 129 21639.18 386.25 42701.56 88888.00 2024-05-08 19:27:53.000 129 21639.22 386.26 42701.55 88888.00 2024-05-08 19:27:54.000 129 21639.27 386.29 42701.55 88888.00 2024-05-08 19:27:55.000 129 21639.26 386.30 42701.55 47971.53 2024-05-08 19:27:56.000 129 21639.19 386.27 42701.52 88888.00 2024-05-08 19:27:57.000 129 21639.12 386.23 42701.50 88888.00 2024-05-08 19:27:58.000 129 21639.10 386.18 42701.47 88888.00 2024-05-08 19:27:59.000 129 21639.15 386.17 42701.45 88888.00 2024-05-08 19:28:00.000 129 21639.18 386.19 42701.40 47971.67 2024-05-08 19:28:01.000 129 21639.17 386.21 42701.40 88888.00 2024-05-08 19:28:02.000 129 21639.18 386.23 42701.47 88888.00 2024-05-08 19:28:03.000 129 21639.22 386.25 42701.51 88888.00 2024-05-08 19:28:04.000 129 21639.24 386.23 42701.50 88888.00 2024-05-08 19:28:05.000 129 21639.23 386.17 42701.48 47970.92 2024-05-08 19:28:06.000 129 21639.20 386.10 42701.43 88888.00 2024-05-08 19:28:07.000 129 21639.19 386.06 42701.40 88888.00 2024-05-08 19:28:08.000 129 21639.22 386.08 42701.43 88888.00 2024-05-08 19:28:09.000 129 21639.26 386.11 42701.48 88888.00 2024-05-08 19:28:10.000 129 21639.31 386.12 42701.51 47971.61 2024-05-08 19:28:11.000 129 21639.36 386.10 42701.47 88888.00 2024-05-08 19:28:12.000 129 21639.39 386.10 42701.41 88888.00 2024-05-08 19:28:13.000 129 21639.40 386.18 42701.39 88888.00 2024-05-08 19:28:14.000 129 21639.35 386.23 42701.39 88888.00 2024-05-08 19:28:15.000 129 21639.32 386.20 42701.38 47971.84 2024-05-08 19:28:16.000 129 21639.35 386.18 42701.35 88888.00 2024-05-08 19:28:17.000 129 21639.38 386.16 42701.33 88888.00 2024-05-08 19:28:18.000 129 21639.35 386.13 42701.33 88888.00 2024-05-08 19:28:19.000 129 21639.33 386.12 42701.39 88888.00 2024-05-08 19:28:20.000 129 21639.29 386.12 42701.45 47971.90 2024-05-08 19:28:21.000 129 21639.25 386.12 42701.47 88888.00 2024-05-08 19:28:22.000 129 21639.28 386.10 42701.45 88888.00 2024-05-08 19:28:23.000 129 21639.37 386.08 42701.43 88888.00 2024-05-08 19:28:24.000 129 21639.41 386.13 42701.40 88888.00 2024-05-08 19:28:25.000 129 21639.37 386.21 42701.37 47971.67 2024-05-08 19:28:26.000 129 21639.36 386.24 42701.36 88888.00 2024-05-08 19:28:27.000 129 21639.40 386.21 42701.39 88888.00 2024-05-08 19:28:28.000 129 21639.41 386.16 42701.40 88888.00 2024-05-08 19:28:29.000 129 21639.40 386.10 42701.36 88888.00 2024-05-08 19:28:30.000 129 21639.38 386.06 42701.38 47971.42 2024-05-08 19:28:31.000 129 21639.38 386.04 42701.43 88888.00 2024-05-08 19:28:32.000 129 21639.40 386.01 42701.45 88888.00 2024-05-08 19:28:33.000 129 21639.41 386.04 42701.48 88888.00 2024-05-08 19:28:34.000 129 21639.42 386.12 42701.49 88888.00 2024-05-08 19:28:35.000 129 21639.44 386.17 42701.49 47970.95 2024-05-08 19:28:36.000 129 21639.44 386.15 42701.50 88888.00 2024-05-08 19:28:37.000 129 21639.41 386.13 42701.50 88888.00 2024-05-08 19:28:38.000 129 21639.40 386.16 42701.48 88888.00 2024-05-08 19:28:39.000 129 21639.43 386.17 42701.46 88888.00 2024-05-08 19:28:40.000 129 21639.43 386.18 42701.43 47970.81 2024-05-08 19:28:41.000 129 21639.39 386.23 42701.45 88888.00 2024-05-08 19:28:42.000 129 21639.39 386.25 42701.49 88888.00 2024-05-08 19:28:43.000 129 21639.48 386.25 42701.51 88888.00 2024-05-08 19:28:44.000 129 21639.54 386.26 42701.49 88888.00 2024-05-08 19:28:45.000 129 21639.49 386.28 42701.47 47971.74 2024-05-08 19:28:46.000 129 21639.41 386.26 42701.48 88888.00 2024-05-08 19:28:47.000 129 21639.35 386.21 42701.49 88888.00 2024-05-08 19:28:48.000 129 21639.33 386.17 42701.47 88888.00 2024-05-08 19:28:49.000 129 21639.37 386.15 42701.44 88888.00 2024-05-08 19:28:50.000 129 21639.41 386.12 42701.46 47971.77 2024-05-08 19:28:51.000 129 21639.44 386.14 42701.47 88888.00 2024-05-08 19:28:52.000 129 21639.49 386.22 42701.43 88888.00 2024-05-08 19:28:53.000 129 21639.50 386.25 42701.38 88888.00 2024-05-08 19:28:54.000 129 21639.46 386.23 42701.36 88888.00 2024-05-08 19:28:55.000 129 21639.44 386.23 42701.36 47971.44 2024-05-08 19:28:56.000 129 21639.47 386.26 42701.33 88888.00 2024-05-08 19:28:57.000 129 21639.52 386.32 42701.29 88888.00 2024-05-08 19:28:58.000 129 21639.54 386.37 42701.31 88888.00 2024-05-08 19:28:59.000 129 21639.51 386.36 42701.35 88888.00 2024-05-08 19:29:00.000 129 21639.48 386.32 42701.39 47970.90 2024-05-08 19:29:01.000 129 21639.51 386.28 42701.37 88888.00 2024-05-08 19:29:02.000 129 21639.52 386.27 42701.34 88888.00 2024-05-08 19:29:03.000 129 21639.50 386.30 42701.34 88888.00 2024-05-08 19:29:04.000 129 21639.46 386.30 42701.32 88888.00 2024-05-08 19:29:05.000 129 21639.43 386.23 42701.28 47970.88 2024-05-08 19:29:06.000 129 21639.45 386.16 42701.22 88888.00 2024-05-08 19:29:07.000 129 21639.49 386.13 42701.20 88888.00 2024-05-08 19:29:08.000 129 21639.51 386.16 42701.24 88888.00 2024-05-08 19:29:09.000 129 21639.50 386.24 42701.32 88888.00 2024-05-08 19:29:10.000 129 21639.47 386.26 42701.37 47971.70 2024-05-08 19:29:11.000 129 21639.44 386.24 42701.37 88888.00 2024-05-08 19:29:12.000 129 21639.47 386.21 42701.32 88888.00 2024-05-08 19:29:13.000 129 21639.48 386.16 42701.28 88888.00 2024-05-08 19:29:14.000 129 21639.42 386.12 42701.25 88888.00 2024-05-08 19:29:15.000 129 21639.35 386.12 42701.22 47971.31 2024-05-08 19:29:16.000 129 21639.37 386.17 42701.23 88888.00 2024-05-08 19:29:17.000 129 21639.48 386.21 42701.30 88888.00 2024-05-08 19:29:18.000 129 21639.55 386.21 42701.33 88888.00 2024-05-08 19:29:19.000 129 21639.54 386.21 42701.31 88888.00 2024-05-08 19:29:20.000 129 21639.54 386.20 42701.27 47971.14 2024-05-08 19:29:21.000 129 21639.57 386.17 42701.21 88888.00 2024-05-08 19:29:22.000 129 21639.58 386.15 42701.20 88888.00 2024-05-08 19:29:23.000 129 21639.56 386.13 42701.21 88888.00 2024-05-08 19:29:24.000 129 21639.53 386.14 42701.23 88888.00 2024-05-08 19:29:25.000 129 21639.54 386.16 42701.27 47971.45 2024-05-08 19:29:26.000 129 21639.58 386.16 42701.31 88888.00 2024-05-08 19:29:27.000 129 21639.60 386.16 42701.30 88888.00 2024-05-08 19:29:28.000 129 21639.58 386.18 42701.28 88888.00 2024-05-08 19:29:29.000 129 21639.53 386.15 42701.23 88888.00 2024-05-08 19:29:30.000 129 21639.49 386.14 42701.21 47970.96 2024-05-08 19:29:31.000 129 21639.50 386.13 42701.23 88888.00 2024-05-08 19:29:32.000 129 21639.53 386.11 42701.25 88888.00 2024-05-08 19:29:33.000 129 21639.60 386.13 42701.27 88888.00 2024-05-08 19:29:34.000 129 21639.62 386.16 42701.32 88888.00 2024-05-08 19:29:35.000 129 21639.55 386.17 42701.38 47970.99 2024-05-08 19:29:36.000 129 21639.46 386.17 42701.36 88888.00 2024-05-08 19:29:37.000 129 21639.44 386.15 42701.29 88888.00 2024-05-08 19:29:38.000 129 21639.47 386.12 42701.25 88888.00 2024-05-08 19:29:39.000 129 21639.52 386.11 42701.23 88888.00 2024-05-08 19:29:40.000 129 21639.56 386.10 42701.21 47971.52 2024-05-08 19:29:41.000 129 21639.58 386.13 42701.19 88888.00 2024-05-08 19:29:42.000 129 21639.58 386.18 42701.22 88888.00 2024-05-08 19:29:43.000 129 21639.56 386.15 42701.27 88888.00 2024-05-08 19:29:44.000 129 21639.52 386.11 42701.31 88888.00 2024-05-08 19:29:45.000 129 21639.49 386.07 42701.27 47971.75 2024-05-08 19:29:46.000 129 21639.45 386.04 42701.22 88888.00 2024-05-08 19:29:47.000 129 21639.42 386.02 42701.18 88888.00 2024-05-08 19:29:48.000 129 21639.40 386.05 42701.16 88888.00 2024-05-08 19:29:49.000 129 21639.40 386.08 42701.17 88888.00 2024-05-08 19:29:50.000 129 21639.43 386.12 42701.23 47971.44 2024-05-08 19:29:51.000 129 21639.44 386.17 42701.28 88888.00 2024-05-08 19:29:52.000 129 21639.43 386.20 42701.30 88888.00 2024-05-08 19:29:53.000 129 21639.48 386.15 42701.26 88888.00 2024-05-08 19:29:54.000 129 21639.56 386.09 42701.18 88888.00 2024-05-08 19:29:55.000 129 21639.56 386.06 42701.14 47971.53 2024-05-08 19:29:56.000 129 21639.51 386.07 42701.16 88888.00 2024-05-08 19:29:57.000 129 21639.51 386.12 42701.19 88888.00 2024-05-08 19:29:58.000 129 21639.54 386.15 42701.21 88888.00 2024-05-08 19:29:59.000 129 21639.55 386.13 42701.23 88888.00 2024-05-08 19:30:00.000 129 21639.53 386.06 42701.23 47970.76 2024-05-08 19:30:01.000 129 21639.50 386.03 42701.20 88888.00 2024-05-08 19:30:02.000 129 21639.48 386.04 42701.13 88888.00 2024-05-08 19:30:03.000 129 21639.49 386.07 42701.14 88888.00 2024-05-08 19:30:04.000 129 21639.48 386.09 42701.21 88888.00 2024-05-08 19:30:05.000 129 21639.48 386.08 42701.24 47971.98 2024-05-08 19:30:06.000 129 21639.51 386.12 42701.24 88888.00 2024-05-08 19:30:07.000 129 21639.54 386.13 42701.22 88888.00 2024-05-08 19:30:08.000 129 21639.54 386.06 42701.19 88888.00 2024-05-08 19:30:09.000 129 21639.53 386.01 42701.19 88888.00 2024-05-08 19:30:10.000 129 21639.52 385.99 42701.19 47970.95 2024-05-08 19:30:11.000 129 21639.52 385.99 42701.18 88888.00 2024-05-08 19:30:12.000 129 21639.53 386.01 42701.18 88888.00 2024-05-08 19:30:13.000 129 21639.54 386.03 42701.16 88888.00 2024-05-08 19:30:14.000 129 21639.58 386.05 42701.15 88888.00 2024-05-08 19:30:15.000 129 21639.62 386.07 42701.18 47971.37 2024-05-08 19:30:16.000 129 21639.62 386.08 42701.18 88888.00 2024-05-08 19:30:17.000 129 21639.57 386.05 42701.16 88888.00 2024-05-08 19:30:18.000 129 21639.56 386.02 42701.17 88888.00 2024-05-08 19:30:19.000 129 21639.61 386.00 42701.17 88888.00 2024-05-08 19:30:20.000 129 21639.64 385.99 42701.18 47971.43 2024-05-08 19:30:21.000 129 21639.60 385.96 42701.21 88888.00 2024-05-08 19:30:22.000 129 21639.58 385.93 42701.27 88888.00 2024-05-08 19:30:23.000 129 21639.61 385.97 42701.33 88888.00 2024-05-08 19:30:24.000 129 21639.67 386.06 42701.33 88888.00 2024-05-08 19:30:25.000 129 21639.69 386.12 42701.30 47971.08 2024-05-08 19:30:26.000 129 21639.63 386.14 42701.27 88888.00 2024-05-08 19:30:27.000 129 21639.56 386.16 42701.23 88888.00 2024-05-08 19:30:28.000 129 21639.55 386.15 42701.19 88888.00 2024-05-08 19:30:29.000 129 21639.57 386.10 42701.18 88888.00 2024-05-08 19:30:30.000 129 21639.57 386.05 42701.16 47971.01 2024-05-08 19:30:31.000 129 21639.56 386.06 42701.15 88888.00 2024-05-08 19:30:32.000 129 21639.58 386.09 42701.17 88888.00 2024-05-08 19:30:33.000 129 21639.56 386.09 42701.19 88888.00 2024-05-08 19:30:34.000 129 21639.53 386.08 42701.20 88888.00 2024-05-08 19:30:35.000 129 21639.60 386.06 42701.19 47971.54 2024-05-08 19:30:36.000 129 21639.67 386.06 42701.17 88888.00 2024-05-08 19:30:37.000 129 21639.64 386.05 42701.16 88888.00 2024-05-08 19:30:38.000 129 21639.56 386.04 42701.15 88888.00 2024-05-08 19:30:39.000 129 21639.55 386.04 42701.14 88888.00 2024-05-08 19:30:40.000 129 21639.63 386.05 42701.15 47970.87 2024-05-08 19:30:41.000 129 21639.68 386.08 42701.20 88888.00 2024-05-08 19:30:42.000 129 21639.65 386.11 42701.26 88888.00 2024-05-08 19:30:43.000 129 21639.60 386.09 42701.25 88888.00 2024-05-08 19:30:44.000 129 21639.60 386.00 42701.19 88888.00 2024-05-08 19:30:45.000 129 21639.65 385.96 42701.18 47970.65 2024-05-08 19:30:46.000 129 21639.64 386.01 42701.21 88888.00 2024-05-08 19:30:47.000 129 21639.58 386.05 42701.21 88888.00 2024-05-08 19:30:48.000 129 21639.56 386.06 42701.19 88888.00 2024-05-08 19:30:49.000 129 21639.61 386.05 42701.21 88888.00 2024-05-08 19:30:50.000 129 21639.63 386.03 42701.24 47971.52 2024-05-08 19:30:51.000 129 21639.60 386.01 42701.24 88888.00 2024-05-08 19:30:52.000 129 21639.56 386.00 42701.19 88888.00 2024-05-08 19:30:53.000 129 21639.56 385.99 42701.12 88888.00 2024-05-08 19:30:54.000 129 21639.60 386.00 42701.09 88888.00 2024-05-08 19:30:55.000 129 21639.61 386.00 42701.13 47971.25 2024-05-08 19:30:56.000 129 21639.54 386.01 42701.21 88888.00 2024-05-08 19:30:57.000 129 21639.47 386.02 42701.24 88888.00 2024-05-08 19:30:58.000 129 21639.47 386.02 42701.24 88888.00 2024-05-08 19:30:59.000 129 21639.50 386.00 42701.21 88888.00 2024-05-08 19:31:00.000 129 21639.49 385.95 42701.14 47971.72 2024-05-08 19:31:01.000 129 21639.48 385.92 42701.09 88888.00 2024-05-08 19:31:02.000 129 21639.48 385.90 42701.09 88888.00 2024-05-08 19:31:03.000 129 21639.47 385.91 42701.14 88888.00 2024-05-08 19:31:04.000 129 21639.44 385.95 42701.21 88888.00 2024-05-08 19:31:05.000 129 21639.50 385.97 42701.27 47971.87 2024-05-08 19:31:06.000 129 21639.62 385.95 42701.27 88888.00 2024-05-08 19:31:07.000 129 21639.68 385.93 42701.25 88888.00 2024-05-08 19:31:08.000 129 21639.64 385.94 42701.23 88888.00 2024-05-08 19:31:09.000 129 21639.59 385.92 42701.20 88888.00 2024-05-08 19:31:10.000 129 21639.56 385.89 42701.19 47971.58 2024-05-08 19:31:11.000 129 21639.55 385.88 42701.20 88888.00 2024-05-08 19:31:12.000 129 21639.56 385.86 42701.17 88888.00 2024-05-08 19:31:13.000 129 21639.59 385.81 42701.13 88888.00 2024-05-08 19:31:14.000 129 21639.63 385.80 42701.09 88888.00 2024-05-08 19:31:15.000 129 21639.64 385.83 42701.08 47971.92 2024-05-08 19:31:16.000 129 21639.58 385.86 42701.08 88888.00 2024-05-08 19:31:17.000 129 21639.51 385.82 42701.06 88888.00 2024-05-08 19:31:18.000 129 21639.47 385.79 42701.05 88888.00 2024-05-08 19:31:19.000 129 21639.46 385.79 42701.07 88888.00 2024-05-08 19:31:20.000 129 21639.50 385.79 42701.10 47971.01 2024-05-08 19:31:21.000 129 21639.59 385.83 42701.13 88888.00 2024-05-08 19:31:22.000 129 21639.66 385.87 42701.14 88888.00 2024-05-08 19:31:23.000 129 21639.66 385.89 42701.12 88888.00 2024-05-08 19:31:24.000 129 21639.63 385.90 42701.11 88888.00 2024-05-08 19:31:25.000 129 21639.62 385.90 42701.13 47971.12 2024-05-08 19:31:26.000 129 21639.65 385.91 42701.18 88888.00 2024-05-08 19:31:27.000 129 21639.65 385.93 42701.17 88888.00 2024-05-08 19:31:28.000 129 21639.58 385.94 42701.12 88888.00 2024-05-08 19:31:29.000 129 21639.53 385.94 42701.11 88888.00 2024-05-08 19:31:30.000 129 21639.56 385.91 42701.10 47970.96 2024-05-08 19:31:31.000 129 21639.59 385.86 42701.09 88888.00 2024-05-08 19:31:32.000 129 21639.60 385.88 42701.12 88888.00 2024-05-08 19:31:33.000 129 21639.58 385.95 42701.13 88888.00 2024-05-08 19:31:34.000 129 21639.56 385.98 42701.07 88888.00 2024-05-08 19:31:35.000 129 21639.52 385.99 42701.04 47970.99 2024-05-08 19:31:36.000 129 21639.46 386.01 42701.03 88888.00 2024-05-08 19:31:37.000 129 21639.42 385.98 42701.02 88888.00 2024-05-08 19:31:38.000 129 21639.44 385.92 42701.06 88888.00 2024-05-08 19:31:39.000 129 21639.50 385.89 42701.12 88888.00 2024-05-08 19:31:40.000 129 21639.53 385.92 42701.14 47970.59 2024-05-08 19:31:41.000 129 21639.52 385.97 42701.14 88888.00 2024-05-08 19:31:42.000 129 21639.51 385.99 42701.09 88888.00 2024-05-08 19:31:43.000 129 21639.53 385.99 42700.99 88888.00 2024-05-08 19:31:44.000 129 21639.56 385.98 42700.96 88888.00 2024-05-08 19:31:45.000 129 21639.58 385.97 42701.01 47971.63 2024-05-08 19:31:46.000 129 21639.58 385.97 42701.03 88888.00 2024-05-08 19:31:47.000 129 21639.60 385.99 42701.01 88888.00 2024-05-08 19:31:48.000 129 21639.60 386.02 42701.00 88888.00 2024-05-08 19:31:49.000 129 21639.55 385.98 42701.00 88888.00 2024-05-08 19:31:50.000 129 21639.48 385.90 42700.98 47971.74 2024-05-08 19:31:51.000 129 21639.47 385.88 42701.00 88888.00 2024-05-08 19:31:52.000 129 21639.49 385.87 42701.00 88888.00 2024-05-08 19:31:53.000 129 21639.52 385.85 42700.94 88888.00 2024-05-08 19:31:54.000 129 21639.56 385.87 42700.92 88888.00 2024-05-08 19:31:55.000 129 21639.57 385.88 42700.97 47971.69 2024-05-08 19:31:56.000 129 21639.56 385.85 42701.03 88888.00 2024-05-08 19:31:57.000 129 21639.58 385.85 42701.09 88888.00 2024-05-08 19:31:58.000 129 21639.63 385.87 42701.12 88888.00 2024-05-08 19:31:59.000 129 21639.67 385.88 42701.11 88888.00 2024-05-08 19:32:00.000 129 21639.63 385.89 42701.06 47971.65 2024-05-08 19:32:01.000 129 21639.57 385.89 42700.98 88888.00 2024-05-08 19:32:02.000 129 21639.57 385.89 42700.96 88888.00 2024-05-08 19:32:03.000 129 21639.65 385.92 42700.99 88888.00 2024-05-08 19:32:04.000 129 21639.68 385.96 42701.03 88888.00 2024-05-08 19:32:05.000 129 21639.65 385.96 42701.04 47970.95 2024-05-08 19:32:06.000 129 21639.67 385.90 42700.99 88888.00 2024-05-08 19:32:07.000 129 21639.74 385.83 42700.97 88888.00 2024-05-08 19:32:08.000 129 21639.77 385.79 42700.99 88888.00 2024-05-08 19:32:09.000 129 21639.74 385.75 42700.99 88888.00 2024-05-08 19:32:10.000 129 21639.72 385.75 42700.97 47971.48 2024-05-08 19:32:11.000 129 21639.71 385.75 42700.95 88888.00 2024-05-08 19:32:12.000 129 21639.65 385.73 42700.94 88888.00 2024-05-08 19:32:13.000 129 21639.63 385.71 42700.98 88888.00 2024-05-08 19:32:14.000 129 21639.68 385.68 42701.01 88888.00 2024-05-08 19:32:15.000 129 21639.71 385.66 42701.00 47971.36 2024-05-08 19:32:16.000 129 21639.69 385.68 42701.00 88888.00 2024-05-08 19:32:17.000 129 21639.66 385.72 42701.04 88888.00 2024-05-08 19:32:18.000 129 21639.68 385.74 42701.07 88888.00 2024-05-08 19:32:19.000 129 21639.75 385.69 42701.04 88888.00 2024-05-08 19:32:20.000 129 21639.80 385.60 42701.00 47971.78 2024-05-08 19:32:21.000 129 21639.78 385.59 42701.00 88888.00 2024-05-08 19:32:22.000 129 21639.71 385.64 42701.02 88888.00 2024-05-08 19:32:23.000 129 21639.69 385.65 42701.00 88888.00 2024-05-08 19:32:24.000 129 21639.74 385.66 42700.97 88888.00 2024-05-08 19:32:25.000 129 21639.78 385.69 42700.96 47971.42 2024-05-08 19:32:26.000 129 21639.75 385.70 42700.95 88888.00 2024-05-08 19:32:27.000 129 21639.74 385.69 42700.93 88888.00 2024-05-08 19:32:28.000 129 21639.80 385.70 42700.90 88888.00 2024-05-08 19:32:29.000 129 21639.88 385.70 42700.88 88888.00 2024-05-08 19:32:30.000 129 21639.93 385.71 42700.84 47971.59 2024-05-08 19:32:31.000 129 21639.94 385.73 42700.84 88888.00 2024-05-08 19:32:32.000 129 21639.92 385.72 42700.86 88888.00 2024-05-08 19:32:33.000 129 21639.93 385.66 42700.84 88888.00 2024-05-08 19:32:34.000 129 21639.97 385.57 42700.80 88888.00 2024-05-08 19:32:35.000 129 21640.00 385.51 42700.82 47971.61 2024-05-08 19:32:36.000 129 21639.98 385.54 42700.88 88888.00 2024-05-08 19:32:37.000 129 21639.97 385.58 42700.88 88888.00 2024-05-08 19:32:38.000 129 21639.97 385.58 42700.85 88888.00 2024-05-08 19:32:39.000 129 21639.98 385.59 42700.82 88888.00 2024-05-08 19:32:40.000 129 21639.96 385.62 42700.80 47971.09 2024-05-08 19:32:41.000 129 21639.93 385.69 42700.81 88888.00 2024-05-08 19:32:42.000 129 21639.92 385.69 42700.85 88888.00 2024-05-08 19:32:43.000 129 21639.93 385.61 42700.86 88888.00 2024-05-08 19:32:44.000 129 21640.00 385.55 42700.84 88888.00 2024-05-08 19:32:45.000 129 21640.05 385.52 42700.81 47971.75 2024-05-08 19:32:46.000 129 21640.04 385.54 42700.77 88888.00 2024-05-08 19:32:47.000 129 21640.01 385.57 42700.73 88888.00 2024-05-08 19:32:48.000 129 21639.99 385.61 42700.72 88888.00 2024-05-08 19:32:49.000 129 21639.99 385.61 42700.77 88888.00 2024-05-08 19:32:50.000 129 21640.01 385.58 42700.84 47971.76 2024-05-08 19:32:51.000 129 21640.02 385.57 42700.86 88888.00 2024-05-08 19:32:52.000 129 21640.07 385.57 42700.84 88888.00 2024-05-08 19:32:53.000 129 21640.10 385.55 42700.79 88888.00 2024-05-08 19:32:54.000 129 21640.07 385.51 42700.77 88888.00 2024-05-08 19:32:55.000 129 21640.03 385.53 42700.82 47971.53 2024-05-08 19:32:56.000 129 21640.00 385.58 42700.86 88888.00 2024-05-08 19:32:57.000 129 21640.00 385.58 42700.82 88888.00 2024-05-08 19:32:58.000 129 21640.03 385.56 42700.77 88888.00 2024-05-08 19:32:59.000 129 21640.05 385.54 42700.75 88888.00 2024-05-08 19:33:00.000 129 21640.04 385.53 42700.79 47970.85 2024-05-08 19:33:01.000 129 21640.05 385.52 42700.82 88888.00 2024-05-08 19:33:02.000 129 21640.05 385.50 42700.77 88888.00 2024-05-08 19:33:03.000 129 21640.04 385.51 42700.70 88888.00 2024-05-08 19:33:04.000 129 21640.05 385.55 42700.69 88888.00 2024-05-08 19:33:05.000 129 21640.06 385.54 42700.71 47971.70 2024-05-08 19:33:06.000 129 21640.03 385.51 42700.75 88888.00 2024-05-08 19:33:07.000 129 21639.97 385.48 42700.77 88888.00 2024-05-08 19:33:08.000 129 21639.94 385.46 42700.75 88888.00 2024-05-08 19:33:09.000 129 21639.95 385.49 42700.73 88888.00 2024-05-08 19:33:10.000 129 21639.97 385.51 42700.76 47971.95 2024-05-08 19:33:11.000 129 21639.98 385.48 42700.78 88888.00 2024-05-08 19:33:12.000 129 21639.99 385.46 42700.74 88888.00 2024-05-08 19:33:13.000 129 21640.01 385.47 42700.68 88888.00 2024-05-08 19:33:14.000 129 21640.07 385.51 42700.68 88888.00 2024-05-08 19:33:15.000 129 21640.12 385.56 42700.74 47970.97 2024-05-08 19:33:16.000 129 21640.10 385.58 42700.77 88888.00 2024-05-08 19:33:17.000 129 21640.05 385.55 42700.73 88888.00 2024-05-08 19:33:18.000 129 21640.00 385.50 42700.69 88888.00 2024-05-08 19:33:19.000 129 21640.00 385.52 42700.73 88888.00 2024-05-08 19:33:20.000 129 21640.06 385.56 42700.77 47970.93 2024-05-08 19:33:21.000 129 21640.10 385.57 42700.78 88888.00 2024-05-08 19:33:22.000 129 21640.08 385.55 42700.77 88888.00 2024-05-08 19:33:23.000 129 21640.06 385.54 42700.73 88888.00 2024-05-08 19:33:24.000 129 21640.02 385.50 42700.69 88888.00 2024-05-08 19:33:25.000 129 21640.03 385.45 42700.69 47970.99 2024-05-08 19:33:26.000 129 21640.08 385.42 42700.72 88888.00 2024-05-08 19:33:27.000 129 21640.08 385.43 42700.74 88888.00 2024-05-08 19:33:28.000 129 21640.05 385.47 42700.77 88888.00 2024-05-08 19:33:29.000 129 21640.02 385.50 42700.78 88888.00 2024-05-08 19:33:30.000 129 21639.97 385.51 42700.77 47971.01 2024-05-08 19:33:31.000 129 21639.96 385.48 42700.79 88888.00 2024-05-08 19:33:32.000 129 21640.00 385.43 42700.76 88888.00 2024-05-08 19:33:33.000 129 21640.03 385.42 42700.71 88888.00 2024-05-08 19:33:34.000 129 21640.04 385.45 42700.69 88888.00 2024-05-08 19:33:35.000 129 21640.04 385.51 42700.70 47971.47 2024-05-08 19:33:36.000 129 21640.01 385.59 42700.70 88888.00 2024-05-08 19:33:37.000 129 21639.98 385.64 42700.71 88888.00 2024-05-08 19:33:38.000 129 21639.99 385.63 42700.72 88888.00 2024-05-08 19:33:39.000 129 21640.02 385.59 42700.72 88888.00 2024-05-08 19:33:40.000 129 21640.00 385.54 42700.73 47971.44 2024-05-08 19:33:41.000 129 21640.02 385.50 42700.72 88888.00 2024-05-08 19:33:42.000 129 21640.09 385.49 42700.72 88888.00 2024-05-08 19:33:43.000 129 21640.07 385.48 42700.74 88888.00 2024-05-08 19:33:44.000 129 21639.97 385.48 42700.74 88888.00 2024-05-08 19:33:45.000 129 21639.90 385.48 42700.70 47971.85 2024-05-08 19:33:46.000 129 21639.92 385.46 42700.66 88888.00 2024-05-08 19:33:47.000 129 21639.97 385.45 42700.66 88888.00 2024-05-08 19:33:48.000 129 21639.96 385.46 42700.66 88888.00 2024-05-08 19:33:49.000 129 21639.94 385.49 42700.65 88888.00 2024-05-08 19:33:50.000 129 21639.98 385.50 42700.66 47971.43 2024-05-08 19:33:51.000 129 21639.99 385.47 42700.67 88888.00 2024-05-08 19:33:52.000 129 21639.97 385.42 42700.67 88888.00 2024-05-08 19:33:53.000 129 21639.95 385.40 42700.64 88888.00 2024-05-08 19:33:54.000 129 21639.97 385.41 42700.60 88888.00 2024-05-08 19:33:55.000 129 21639.97 385.45 42700.61 47971.48 2024-05-08 19:33:56.000 129 21639.98 385.48 42700.66 88888.00 2024-05-08 19:33:57.000 129 21639.97 385.52 42700.73 88888.00 2024-05-08 19:33:58.000 129 21639.92 385.54 42700.76 88888.00 2024-05-08 19:33:59.000 129 21639.90 385.51 42700.74 88888.00 2024-05-08 19:34:00.000 129 21639.90 385.48 42700.72 47971.76 2024-05-08 19:34:01.000 129 21639.79 385.46 42700.71 88888.00 2024-05-08 19:34:02.000 129 21639.69 385.43 42700.70 88888.00 2024-05-08 19:34:03.000 129 21639.71 385.40 42700.69 88888.00 2024-05-08 19:34:04.000 129 21639.77 385.39 42700.67 88888.00 2024-05-08 19:34:05.000 129 21639.82 385.40 42700.66 47971.36 2024-05-08 19:34:06.000 129 21639.84 385.44 42700.64 88888.00 2024-05-08 19:34:07.000 129 21639.86 385.49 42700.58 88888.00 2024-05-08 19:34:08.000 129 21639.87 385.48 42700.50 88888.00 2024-05-08 19:34:09.000 129 21639.84 385.46 42700.49 88888.00 2024-05-08 19:34:10.000 129 21639.80 385.49 42700.56 47971.77 2024-05-08 19:34:11.000 129 21639.80 385.51 42700.59 88888.00 2024-05-08 19:34:12.000 129 21639.87 385.47 42700.58 88888.00 2024-05-08 19:34:13.000 129 21639.96 385.45 42700.62 88888.00 2024-05-08 19:34:14.000 129 21640.02 385.51 42700.67 88888.00 2024-05-08 19:34:15.000 129 21640.03 385.54 42700.65 47971.35 2024-05-08 19:34:16.000 129 21639.98 385.50 42700.61 88888.00 2024-05-08 19:34:17.000 129 21639.92 385.48 42700.61 88888.00 2024-05-08 19:34:18.000 129 21639.88 385.49 42700.60 88888.00 2024-05-08 19:34:19.000 129 21639.88 385.49 42700.61 88888.00 2024-05-08 19:34:20.000 129 21639.91 385.51 42700.66 47971.36 2024-05-08 19:34:21.000 129 21639.98 385.56 42700.67 88888.00 2024-05-08 19:34:22.000 129 21640.00 385.59 42700.63 88888.00 2024-05-08 19:34:23.000 129 21639.98 385.60 42700.61 88888.00 2024-05-08 19:34:24.000 129 21639.94 385.64 42700.62 88888.00 2024-05-08 19:34:25.000 129 21639.90 385.69 42700.63 47971.32 2024-05-08 19:34:26.000 129 21639.88 385.67 42700.60 88888.00 2024-05-08 19:34:27.000 129 21639.86 385.61 42700.58 88888.00 2024-05-08 19:34:28.000 129 21639.84 385.60 42700.59 88888.00 2024-05-08 19:34:29.000 129 21639.84 385.62 42700.56 88888.00 2024-05-08 19:34:30.000 129 21639.82 385.64 42700.54 47971.52 2024-05-08 19:34:31.000 129 21639.78 385.64 42700.53 88888.00 2024-05-08 19:34:32.000 129 21639.77 385.64 42700.51 88888.00 2024-05-08 19:34:33.000 129 21639.79 385.64 42700.51 88888.00 2024-05-08 19:34:34.000 129 21639.79 385.62 42700.54 88888.00 2024-05-08 19:34:35.000 129 21639.75 385.58 42700.54 47971.52 2024-05-08 19:34:36.000 129 21639.74 385.57 42700.52 88888.00 2024-05-08 19:34:37.000 129 21639.81 385.59 42700.48 88888.00 2024-05-08 19:34:38.000 129 21639.88 385.58 42700.46 88888.00 2024-05-08 19:34:39.000 129 21639.87 385.56 42700.50 88888.00 2024-05-08 19:34:40.000 129 21639.83 385.58 42700.56 47971.31 2024-05-08 19:34:41.000 129 21639.81 385.59 42700.57 88888.00 2024-05-08 19:34:42.000 129 21639.78 385.56 42700.51 88888.00 2024-05-08 19:34:43.000 129 21639.75 385.54 42700.46 88888.00 2024-05-08 19:34:44.000 129 21639.74 385.57 42700.47 88888.00 2024-05-08 19:34:45.000 129 21639.73 385.63 42700.47 47971.40 2024-05-08 19:34:46.000 129 21639.70 385.66 42700.49 88888.00 2024-05-08 19:34:47.000 129 21639.68 385.66 42700.53 88888.00 2024-05-08 19:34:48.000 129 21639.69 385.65 42700.58 88888.00 2024-05-08 19:34:49.000 129 21639.70 385.63 42700.62 88888.00 2024-05-08 19:34:50.000 129 21639.68 385.61 42700.61 47971.65 2024-05-08 19:34:51.000 129 21639.62 385.54 42700.59 88888.00 2024-05-08 19:34:52.000 129 21639.60 385.48 42700.61 88888.00 2024-05-08 19:34:53.000 129 21639.63 385.45 42700.61 88888.00 2024-05-08 19:34:54.000 129 21639.65 385.47 42700.57 88888.00 2024-05-08 19:34:55.000 129 21639.66 385.54 42700.57 47971.40 2024-05-08 19:34:56.000 129 21639.69 385.63 42700.64 88888.00 2024-05-08 19:34:57.000 129 21639.75 385.66 42700.71 88888.00 2024-05-08 19:34:58.000 129 21639.77 385.63 42700.75 88888.00 2024-05-08 19:34:59.000 129 21639.72 385.58 42700.72 88888.00 2024-05-08 19:35:00.000 129 21639.67 385.53 42700.66 47971.03 2024-05-08 19:35:01.000 129 21639.65 385.47 42700.62 88888.00 2024-05-08 19:35:02.000 129 21639.64 385.45 42700.62 88888.00 2024-05-08 19:35:03.000 129 21639.61 385.50 42700.62 88888.00 2024-05-08 19:35:04.000 129 21639.61 385.56 42700.64 88888.00 2024-05-08 19:35:05.000 129 21639.64 385.57 42700.66 47971.47 2024-05-08 19:35:06.000 129 21639.68 385.56 42700.66 88888.00 2024-05-08 19:35:07.000 129 21639.69 385.52 42700.65 88888.00 2024-05-08 19:35:08.000 129 21639.68 385.48 42700.66 88888.00 2024-05-08 19:35:09.000 129 21639.70 385.50 42700.69 88888.00 2024-05-08 19:35:10.000 129 21639.68 385.52 42700.70 47971.50 2024-05-08 19:35:11.000 129 21639.64 385.52 42700.68 88888.00 2024-05-08 19:35:12.000 129 21639.65 385.56 42700.66 88888.00 2024-05-08 19:35:13.000 129 21639.68 385.60 42700.66 88888.00 2024-05-08 19:35:14.000 129 21639.72 385.60 42700.64 88888.00 2024-05-08 19:35:15.000 129 21639.74 385.57 42700.59 47971.54 2024-05-08 19:35:16.000 129 21639.74 385.54 42700.54 88888.00 2024-05-08 19:35:17.000 129 21639.74 385.51 42700.57 88888.00 2024-05-08 19:35:18.000 129 21639.76 385.52 42700.64 88888.00 2024-05-08 19:35:19.000 129 21639.77 385.56 42700.66 88888.00 2024-05-08 19:35:20.000 129 21639.76 385.63 42700.67 99999.00 2024-05-08 19:35:21.000 129 21639.80 385.67 42700.66 99999.00 2024-05-08 19:35:22.000 129 21639.82 385.65 42700.65 99999.00 2024-05-08 19:35:23.000 129 21639.79 385.61 42700.63 99999.00 2024-05-08 19:35:24.000 129 21639.72 385.60 42700.59 99999.00 2024-05-08 19:35:25.000 129 21639.70 385.62 42700.55 47971.30 2024-05-08 19:35:26.000 129 21639.73 385.63 42700.54 88888.00 2024-05-08 19:35:27.000 129 21639.78 385.62 42700.55 88888.00 2024-05-08 19:35:28.000 129 21639.81 385.63 42700.61 88888.00 2024-05-08 19:35:29.000 129 21639.82 385.68 42700.66 88888.00 2024-05-08 19:35:30.000 129 21639.83 385.68 42700.66 47970.81 2024-05-08 19:35:31.000 129 21639.83 385.63 42700.59 88888.00 2024-05-08 19:35:32.000 129 21639.81 385.61 42700.57 88888.00 2024-05-08 19:35:33.000 129 21639.78 385.63 42700.61 88888.00 2024-05-08 19:35:34.000 129 21639.81 385.65 42700.63 88888.00 2024-05-08 19:35:35.000 129 21639.91 385.67 42700.63 47971.40 2024-05-08 19:35:36.000 129 21639.95 385.67 42700.65 88888.00 2024-05-08 19:35:37.000 129 21639.96 385.68 42700.70 88888.00 2024-05-08 19:35:38.000 129 21639.97 385.70 42700.76 88888.00 2024-05-08 19:35:39.000 129 21639.96 385.69 42700.75 88888.00 2024-05-08 19:35:40.000 129 21639.93 385.66 42700.67 47971.33 2024-05-08 19:35:41.000 129 21639.93 385.63 42700.56 88888.00 2024-05-08 19:35:42.000 129 21639.97 385.62 42700.53 88888.00 2024-05-08 19:35:43.000 129 21639.98 385.61 42700.57 88888.00 2024-05-08 19:35:44.000 129 21639.99 385.58 42700.63 88888.00 2024-05-08 19:35:45.000 129 21640.03 385.61 42700.64 47971.45 2024-05-08 19:35:46.000 129 21640.07 385.66 42700.62 88888.00 2024-05-08 19:35:47.000 129 21640.06 385.67 42700.63 88888.00 2024-05-08 19:35:48.000 129 21640.02 385.66 42700.64 88888.00 2024-05-08 19:35:49.000 129 21640.00 385.59 42700.63 88888.00 2024-05-08 19:35:50.000 129 21639.96 385.52 42700.61 47971.77 2024-05-08 19:35:51.000 129 21639.96 385.50 42700.59 88888.00 2024-05-08 19:35:52.000 129 21639.99 385.51 42700.56 88888.00 2024-05-08 19:35:53.000 129 21640.01 385.56 42700.56 88888.00 2024-05-08 19:35:54.000 129 21640.00 385.63 42700.62 88888.00 2024-05-08 19:35:55.000 129 21639.97 385.63 42700.68 47971.93 2024-05-08 19:35:56.000 129 21639.98 385.61 42700.68 88888.00 2024-05-08 19:35:57.000 129 21640.02 385.60 42700.66 88888.00 2024-05-08 19:35:58.000 129 21640.05 385.57 42700.62 88888.00 2024-05-08 19:35:59.000 129 21640.09 385.54 42700.57 88888.00 2024-05-08 19:36:00.000 129 21640.13 385.52 42700.56 47971.56 2024-05-08 19:36:01.000 129 21640.15 385.53 42700.61 88888.00 2024-05-08 19:36:02.000 129 21640.14 385.56 42700.69 88888.00 2024-05-08 19:36:03.000 129 21640.18 385.59 42700.75 88888.00 2024-05-08 19:36:04.000 129 21640.26 385.59 42700.72 88888.00 2024-05-08 19:36:05.000 129 21640.28 385.55 42700.66 47971.12 2024-05-08 19:36:06.000 129 21640.25 385.54 42700.66 88888.00 2024-05-08 19:36:07.000 129 21640.24 385.56 42700.65 88888.00 2024-05-08 19:36:08.000 129 21640.24 385.54 42700.60 88888.00 2024-05-08 19:36:09.000 129 21640.22 385.53 42700.60 88888.00 2024-05-08 19:36:10.000 129 21640.22 385.56 42700.68 47970.94 2024-05-08 19:36:11.000 129 21640.16 385.56 42700.76 88888.00 2024-05-08 19:36:12.000 129 21640.09 385.51 42700.77 88888.00 2024-05-08 19:36:13.000 129 21640.10 385.49 42700.70 88888.00 2024-05-08 19:36:14.000 129 21640.14 385.51 42700.64 88888.00 2024-05-08 19:36:15.000 129 21640.12 385.53 42700.62 47971.44 2024-05-08 19:36:16.000 129 21640.10 385.54 42700.63 88888.00 2024-05-08 19:36:17.000 129 21640.13 385.57 42700.67 88888.00 2024-05-08 19:36:18.000 129 21640.18 385.62 42700.69 88888.00 2024-05-08 19:36:19.000 129 21640.21 385.64 42700.67 88888.00 2024-05-08 19:36:20.000 129 21640.22 385.66 42700.65 47971.51 2024-05-08 19:36:21.000 129 21640.22 385.65 42700.62 88888.00 2024-05-08 19:36:22.000 129 21640.21 385.63 42700.62 88888.00 2024-05-08 19:36:23.000 129 21640.19 385.65 42700.62 88888.00 2024-05-08 19:36:24.000 129 21640.18 385.67 42700.61 88888.00 2024-05-08 19:36:25.000 129 21640.16 385.66 42700.59 47971.63 2024-05-08 19:36:26.000 129 21640.16 385.65 42700.59 88888.00 2024-05-08 19:36:27.000 129 21640.16 385.68 42700.63 88888.00 2024-05-08 19:36:28.000 129 21640.14 385.74 42700.66 88888.00 2024-05-08 19:36:29.000 129 21640.14 385.73 42700.67 88888.00 2024-05-08 19:36:30.000 129 21640.13 385.67 42700.67 99999.00 2024-05-08 19:36:31.000 129 21640.10 385.60 42700.64 99999.00 2024-05-08 19:36:32.000 129 21640.09 385.57 42700.59 99999.00 2024-05-08 19:36:33.000 129 21640.12 385.57 42700.59 99999.00 2024-05-08 19:36:34.000 129 21640.16 385.56 42700.63 99999.00 2024-05-08 19:36:35.000 129 21640.17 385.55 42700.65 47971.42 2024-05-08 19:36:36.000 129 21640.18 385.53 42700.62 88888.00 2024-05-08 19:36:37.000 129 21640.21 385.52 42700.61 88888.00 2024-05-08 19:36:38.000 129 21640.23 385.56 42700.61 88888.00 2024-05-08 19:36:39.000 129 21640.24 385.58 42700.60 88888.00 2024-05-08 19:36:40.000 129 21640.22 385.59 42700.61 47971.69 2024-05-08 19:36:41.000 129 21640.21 385.59 42700.64 88888.00 2024-05-08 19:36:42.000 129 21640.23 385.61 42700.66 88888.00 2024-05-08 19:36:43.000 129 21640.27 385.65 42700.62 88888.00 2024-05-08 19:36:44.000 129 21640.31 385.66 42700.61 88888.00 2024-05-08 19:36:45.000 129 21640.32 385.67 42700.64 47971.27 2024-05-08 19:36:46.000 129 21640.31 385.65 42700.68 88888.00 2024-05-08 19:36:47.000 129 21640.30 385.59 42700.67 88888.00 2024-05-08 19:36:48.000 129 21640.30 385.54 42700.65 88888.00 2024-05-08 19:36:49.000 129 21640.33 385.55 42700.65 88888.00 2024-05-08 19:36:50.000 129 21640.35 385.55 42700.64 47971.14 2024-05-08 19:36:51.000 129 21640.32 385.56 42700.62 88888.00 2024-05-08 19:36:52.000 129 21640.32 385.59 42700.60 88888.00 2024-05-08 19:36:53.000 129 21640.34 385.59 42700.61 88888.00 2024-05-08 19:36:54.000 129 21640.33 385.54 42700.60 88888.00 2024-05-08 19:36:55.000 129 21640.32 385.55 42700.61 47971.45 2024-05-08 19:36:56.000 129 21640.31 385.62 42700.63 88888.00 2024-05-08 19:36:57.000 129 21640.29 385.68 42700.63 88888.00 2024-05-08 19:36:58.000 129 21640.26 385.68 42700.62 88888.00 2024-05-08 19:36:59.000 129 21640.23 385.69 42700.62 88888.00 2024-05-08 19:37:00.000 129 21640.21 385.73 42700.65 47971.64 2024-05-08 19:37:01.000 129 21640.19 385.74 42700.64 88888.00 2024-05-08 19:37:02.000 129 21640.17 385.67 42700.61 88888.00 2024-05-08 19:37:03.000 129 21640.15 385.59 42700.62 88888.00 2024-05-08 19:37:04.000 129 21640.12 385.60 42700.66 88888.00 2024-05-08 19:37:05.000 129 21640.12 385.63 42700.63 47971.16 2024-05-08 19:37:06.000 129 21640.13 385.62 42700.56 88888.00 2024-05-08 19:37:07.000 129 21640.10 385.58 42700.55 88888.00 2024-05-08 19:37:08.000 129 21640.04 385.57 42700.60 88888.00 2024-05-08 19:37:09.000 129 21640.02 385.57 42700.67 88888.00 2024-05-08 19:37:10.000 129 21640.02 385.57 42700.73 47970.96 2024-05-08 19:37:11.000 129 21640.04 385.57 42700.74 88888.00 2024-05-08 19:37:12.000 129 21640.00 385.53 42700.71 88888.00 2024-05-08 19:37:13.000 129 21639.91 385.46 42700.68 88888.00 2024-05-08 19:37:14.000 129 21639.88 385.46 42700.65 88888.00 2024-05-08 19:37:15.000 129 21639.91 385.53 42700.62 47971.65 2024-05-08 19:37:16.000 129 21639.97 385.59 42700.62 88888.00 2024-05-08 19:37:17.000 129 21640.00 385.59 42700.62 88888.00 2024-05-08 19:37:18.000 129 21639.97 385.56 42700.65 88888.00 2024-05-08 19:37:19.000 129 21639.92 385.55 42700.69 88888.00 2024-05-08 19:37:20.000 129 21639.87 385.58 42700.70 47971.84 2024-05-08 19:37:21.000 129 21639.82 385.62 42700.66 88888.00 2024-05-08 19:37:22.000 129 21639.83 385.63 42700.60 88888.00 2024-05-08 19:37:23.000 129 21639.85 385.59 42700.57 88888.00 2024-05-08 19:37:24.000 129 21639.85 385.55 42700.60 88888.00 2024-05-08 19:37:25.000 129 21639.83 385.54 42700.61 99999.00 2024-05-08 19:37:26.000 129 21639.80 385.55 42700.57 99999.00 2024-05-08 19:37:27.000 129 21639.78 385.58 42700.57 99999.00 2024-05-08 19:37:28.000 129 21639.81 385.62 42700.59 99999.00 2024-05-08 19:37:29.000 129 21639.83 385.65 42700.61 99999.00 2024-05-08 19:37:30.000 129 21639.85 385.65 42700.65 47971.38 2024-05-08 19:37:31.000 129 21639.85 385.62 42700.65 88888.00 2024-05-08 19:37:32.000 129 21639.82 385.57 42700.61 88888.00 2024-05-08 19:37:33.000 129 21639.81 385.56 42700.57 88888.00 2024-05-08 19:37:34.000 129 21639.82 385.58 42700.59 88888.00 2024-05-08 19:37:35.000 129 21639.81 385.63 42700.65 47970.91 2024-05-08 19:37:36.000 129 21639.79 385.66 42700.69 88888.00 2024-05-08 19:37:37.000 129 21639.79 385.69 42700.71 88888.00 2024-05-08 19:37:38.000 129 21639.76 385.68 42700.71 88888.00 2024-05-08 19:37:39.000 129 21639.68 385.62 42700.70 88888.00 2024-05-08 19:37:40.000 129 21639.65 385.57 42700.69 47971.69 2024-05-08 19:37:41.000 129 21639.68 385.56 42700.68 88888.00 2024-05-08 19:37:42.000 129 21639.72 385.57 42700.65 88888.00 2024-05-08 19:37:43.000 129 21639.76 385.58 42700.62 88888.00 2024-05-08 19:37:44.000 129 21639.79 385.61 42700.62 88888.00 2024-05-08 19:37:45.000 129 21639.75 385.65 42700.63 47971.51 2024-05-08 19:37:46.000 129 21639.67 385.65 42700.64 88888.00 2024-05-08 19:37:47.000 129 21639.66 385.61 42700.62 88888.00 2024-05-08 19:37:48.000 129 21639.69 385.60 42700.63 88888.00 2024-05-08 19:37:49.000 129 21639.69 385.64 42700.66 88888.00 2024-05-08 19:37:50.000 129 21639.69 385.70 42700.70 47971.36 2024-05-08 19:37:51.000 129 21639.71 385.74 42700.73 88888.00 2024-05-08 19:37:52.000 129 21639.70 385.72 42700.75 88888.00 2024-05-08 19:37:53.000 129 21639.69 385.69 42700.69 88888.00 2024-05-08 19:37:54.000 129 21639.69 385.67 42700.62 88888.00 2024-05-08 19:37:55.000 129 21639.66 385.68 42700.61 47970.90 2024-05-08 19:37:56.000 129 21639.61 385.66 42700.63 88888.00 2024-05-08 19:37:57.000 129 21639.59 385.64 42700.62 88888.00 2024-05-08 19:37:58.000 129 21639.58 385.63 42700.63 88888.00 2024-05-08 19:37:59.000 129 21639.58 385.62 42700.66 88888.00 2024-05-08 19:38:00.000 129 21639.60 385.60 42700.68 47971.61 2024-05-08 19:38:01.000 129 21639.66 385.59 42700.68 88888.00 2024-05-08 19:38:02.000 129 21639.68 385.58 42700.67 88888.00 2024-05-08 19:38:03.000 129 21639.64 385.59 42700.69 88888.00 2024-05-08 19:38:04.000 129 21639.62 385.61 42700.70 88888.00 2024-05-08 19:38:05.000 129 21639.60 385.64 42700.69 47971.08 2024-05-08 19:38:06.000 129 21639.55 385.65 42700.73 88888.00 2024-05-08 19:38:07.000 129 21639.50 385.66 42700.77 88888.00 2024-05-08 19:38:08.000 129 21639.50 385.68 42700.82 88888.00 2024-05-08 19:38:09.000 129 21639.56 385.69 42700.86 88888.00 2024-05-08 19:38:10.000 129 21639.58 385.70 42700.86 47971.33 2024-05-08 19:38:11.000 129 21639.56 385.73 42700.81 88888.00 2024-05-08 19:38:12.000 129 21639.53 385.76 42700.78 88888.00 2024-05-08 19:38:13.000 129 21639.56 385.76 42700.77 88888.00 2024-05-08 19:38:14.000 129 21639.59 385.75 42700.76 88888.00 2024-05-08 19:38:15.000 129 21639.61 385.75 42700.74 47971.59 2024-05-08 19:38:16.000 129 21639.61 385.77 42700.76 88888.00 2024-05-08 19:38:17.000 129 21639.61 385.79 42700.79 88888.00 2024-05-08 19:38:18.000 129 21639.61 385.81 42700.81 88888.00 2024-05-08 19:38:19.000 129 21639.59 385.81 42700.81 88888.00 2024-05-08 19:38:20.000 129 21639.56 385.82 42700.83 47970.97 2024-05-08 19:38:21.000 129 21639.57 385.84 42700.82 88888.00 2024-05-08 19:38:22.000 129 21639.54 385.87 42700.78 88888.00 2024-05-08 19:38:23.000 129 21639.49 385.89 42700.74 88888.00 2024-05-08 19:38:24.000 129 21639.50 385.90 42700.76 88888.00 2024-05-08 19:38:25.000 129 21639.53 385.88 42700.79 47971.43 2024-05-08 19:38:26.000 129 21639.57 385.87 42700.79 88888.00 2024-05-08 19:38:27.000 129 21639.59 385.88 42700.80 88888.00 2024-05-08 19:38:28.000 129 21639.57 385.92 42700.82 88888.00 2024-05-08 19:38:29.000 129 21639.54 385.92 42700.83 88888.00 2024-05-08 19:38:30.000 129 21639.54 385.88 42700.84 47971.14 2024-05-08 19:38:31.000 129 21639.56 385.85 42700.88 88888.00 2024-05-08 19:38:32.000 129 21639.54 385.85 42700.89 88888.00 2024-05-08 19:38:33.000 129 21639.53 385.88 42700.88 88888.00 2024-05-08 19:38:34.000 129 21639.56 385.90 42700.86 88888.00 2024-05-08 19:38:35.000 129 21639.55 385.91 42700.88 47971.53 2024-05-08 19:38:36.000 129 21639.52 385.89 42700.90 88888.00 2024-05-08 19:38:37.000 129 21639.52 385.83 42700.88 88888.00 2024-05-08 19:38:38.000 129 21639.55 385.80 42700.86 88888.00 2024-05-08 19:38:39.000 129 21639.54 385.85 42700.89 88888.00 2024-05-08 19:38:40.000 129 21639.49 385.93 42700.93 47971.45 2024-05-08 19:38:41.000 129 21639.49 385.94 42700.93 88888.00 2024-05-08 19:38:42.000 129 21639.56 385.90 42700.89 88888.00 2024-05-08 19:38:43.000 129 21639.55 385.85 42700.89 88888.00 2024-05-08 19:38:44.000 129 21639.45 385.81 42700.90 88888.00 2024-05-08 19:38:45.000 129 21639.43 385.81 42700.88 47971.53 2024-05-08 19:38:46.000 129 21639.48 385.82 42700.86 88888.00 2024-05-08 19:38:47.000 129 21639.50 385.82 42700.88 88888.00 2024-05-08 19:38:48.000 129 21639.47 385.79 42700.87 88888.00 2024-05-08 19:38:49.000 129 21639.43 385.75 42700.84 88888.00 2024-05-08 19:38:50.000 129 21639.44 385.76 42700.86 47971.69 2024-05-08 19:38:51.000 129 21639.44 385.80 42700.92 88888.00 2024-05-08 19:38:52.000 129 21639.44 385.81 42700.94 88888.00 2024-05-08 19:38:53.000 129 21639.46 385.81 42700.93 88888.00 2024-05-08 19:38:54.000 129 21639.46 385.79 42700.93 88888.00 2024-05-08 19:38:55.000 129 21639.42 385.78 42700.91 47971.63 2024-05-08 19:38:56.000 129 21639.38 385.81 42700.86 88888.00 2024-05-08 19:38:57.000 129 21639.36 385.84 42700.81 88888.00 2024-05-08 19:38:58.000 129 21639.38 385.85 42700.83 88888.00 2024-05-08 19:38:59.000 129 21639.39 385.85 42700.91 88888.00 2024-05-08 19:39:00.000 129 21639.36 385.84 42700.98 47971.53 2024-05-08 19:39:01.000 129 21639.33 385.85 42701.01 88888.00 2024-05-08 19:39:02.000 129 21639.35 385.87 42700.95 88888.00 2024-05-08 19:39:03.000 129 21639.38 385.86 42700.87 88888.00 2024-05-08 19:39:04.000 129 21639.37 385.87 42700.87 88888.00 2024-05-08 19:39:05.000 129 21639.38 385.87 42700.90 47971.60 2024-05-08 19:39:06.000 129 21639.42 385.88 42700.94 88888.00 2024-05-08 19:39:07.000 129 21639.44 385.95 42700.96 88888.00 2024-05-08 19:39:08.000 129 21639.40 385.98 42700.93 88888.00 2024-05-08 19:39:09.000 129 21639.35 385.90 42700.89 88888.00 2024-05-08 19:39:10.000 129 21639.34 385.84 42700.91 47970.90 2024-05-08 19:39:11.000 129 21639.38 385.83 42700.89 88888.00 2024-05-08 19:39:12.000 129 21639.40 385.82 42700.86 88888.00 2024-05-08 19:39:13.000 129 21639.40 385.80 42700.90 88888.00 2024-05-08 19:39:14.000 129 21639.40 385.84 42700.96 88888.00 2024-05-08 19:39:15.000 129 21639.40 385.90 42700.99 47971.69 2024-05-08 19:39:16.000 129 21639.38 385.93 42700.99 88888.00 2024-05-08 19:39:17.000 129 21639.36 385.90 42700.97 88888.00 2024-05-08 19:39:18.000 129 21639.37 385.88 42700.94 88888.00 2024-05-08 19:39:19.000 129 21639.38 385.87 42700.92 88888.00 2024-05-08 19:39:20.000 129 21639.37 385.88 42700.89 99999.00 2024-05-08 19:39:21.000 129 21639.35 385.92 42700.89 99999.00 2024-05-08 19:39:22.000 129 21639.35 385.96 42700.93 99999.00 2024-05-08 19:39:23.000 129 21639.35 385.99 42700.97 99999.00 2024-05-08 19:39:24.000 129 21639.36 386.00 42700.98 99999.00 2024-05-08 19:39:25.000 129 21639.38 385.96 42700.94 47970.80 2024-05-08 19:39:26.000 129 21639.40 385.93 42700.89 88888.00 2024-05-08 19:39:27.000 129 21639.42 385.91 42700.89 88888.00 2024-05-08 19:39:28.000 129 21639.46 385.90 42700.93 88888.00 2024-05-08 19:39:29.000 129 21639.46 385.88 42700.94 88888.00 2024-05-08 19:39:30.000 129 21639.44 385.85 42700.91 47971.77 2024-05-08 19:39:31.000 129 21639.43 385.88 42700.89 88888.00 2024-05-08 19:39:32.000 129 21639.43 385.95 42700.91 88888.00 2024-05-08 19:39:33.000 129 21639.43 385.96 42700.96 88888.00 2024-05-08 19:39:34.000 129 21639.39 385.91 42701.00 88888.00 2024-05-08 19:39:35.000 129 21639.34 385.84 42700.98 47971.09 2024-05-08 19:39:36.000 129 21639.36 385.77 42700.89 88888.00 2024-05-08 19:39:37.000 129 21639.41 385.78 42700.84 88888.00 2024-05-08 19:39:38.000 129 21639.38 385.85 42700.89 88888.00 2024-05-08 19:39:39.000 129 21639.32 385.88 42700.95 88888.00 2024-05-08 19:39:40.000 129 21639.28 385.85 42700.93 47971.80 2024-05-08 19:39:41.000 129 21639.26 385.83 42700.93 88888.00 2024-05-08 19:39:42.000 129 21639.26 385.85 42700.91 88888.00 2024-05-08 19:39:43.000 129 21639.26 385.89 42700.89 88888.00 2024-05-08 19:39:44.000 129 21639.30 385.91 42700.89 88888.00 2024-05-08 19:39:45.000 129 21639.36 385.88 42700.89 47971.88 2024-05-08 19:39:46.000 129 21639.38 385.85 42700.91 88888.00 2024-05-08 19:39:47.000 129 21639.37 385.86 42700.91 88888.00 2024-05-08 19:39:48.000 129 21639.35 385.88 42700.89 88888.00 2024-05-08 19:39:49.000 129 21639.33 385.94 42700.91 88888.00 2024-05-08 19:39:50.000 129 21639.32 386.03 42700.97 47971.48 2024-05-08 19:39:51.000 129 21639.34 386.11 42701.05 88888.00 2024-05-08 19:39:52.000 129 21639.38 386.14 42701.07 88888.00 2024-05-08 19:39:53.000 129 21639.40 386.12 42701.03 88888.00 2024-05-08 19:39:54.000 129 21639.38 386.05 42700.99 88888.00 2024-05-08 19:39:55.000 129 21639.34 386.01 42700.99 47970.88 2024-05-08 19:39:56.000 129 21639.33 386.02 42701.00 88888.00 2024-05-08 19:39:57.000 129 21639.33 386.02 42701.02 88888.00 2024-05-08 19:39:58.000 129 21639.32 385.97 42701.04 88888.00 2024-05-08 19:39:59.000 129 21639.29 385.92 42701.04 88888.00 2024-05-08 19:40:00.000 129 21639.25 385.90 42701.04 47971.49 2024-05-08 19:40:01.000 129 21639.22 385.89 42701.05 88888.00 2024-05-08 19:40:02.000 129 21639.22 385.89 42701.03 88888.00 2024-05-08 19:40:03.000 129 21639.22 385.92 42701.02 88888.00 2024-05-08 19:40:04.000 129 21639.20 385.91 42701.02 88888.00 2024-05-08 19:40:05.000 129 21639.19 385.85 42700.98 47971.39 2024-05-08 19:40:06.000 129 21639.18 385.82 42700.97 88888.00 2024-05-08 19:40:07.000 129 21639.16 385.86 42700.98 88888.00 2024-05-08 19:40:08.000 129 21639.19 385.92 42700.98 88888.00 2024-05-08 19:40:09.000 129 21639.26 385.96 42700.99 88888.00 2024-05-08 19:40:10.000 129 21639.30 385.99 42700.99 47971.09 2024-05-08 19:40:11.000 129 21639.28 386.01 42700.95 88888.00 2024-05-08 19:40:12.000 129 21639.26 386.01 42700.91 88888.00 2024-05-08 19:40:13.000 129 21639.26 385.98 42700.91 88888.00 2024-05-08 19:40:14.000 129 21639.27 385.96 42700.94 88888.00 2024-05-08 19:40:15.000 129 21639.29 385.97 42701.00 47971.43 2024-05-08 19:40:16.000 129 21639.32 385.97 42701.03 88888.00 2024-05-08 19:40:17.000 129 21639.32 385.93 42701.02 88888.00 2024-05-08 19:40:18.000 129 21639.29 385.90 42701.02 88888.00 2024-05-08 19:40:19.000 129 21639.31 385.89 42701.02 88888.00 2024-05-08 19:40:20.000 129 21639.36 385.89 42701.00 47971.75 2024-05-08 19:40:21.000 129 21639.37 385.88 42700.98 88888.00 2024-05-08 19:40:22.000 129 21639.33 385.85 42700.98 88888.00 2024-05-08 19:40:23.000 129 21639.31 385.87 42701.02 88888.00 2024-05-08 19:40:24.000 129 21639.34 385.92 42701.06 88888.00 2024-05-08 19:40:25.000 129 21639.36 385.94 42701.05 47971.62 2024-05-08 19:40:26.000 129 21639.33 385.92 42700.99 88888.00 2024-05-08 19:40:27.000 129 21639.30 385.88 42700.98 88888.00 2024-05-08 19:40:28.000 129 21639.25 385.84 42701.00 88888.00 2024-05-08 19:40:29.000 129 21639.18 385.85 42701.02 88888.00 2024-05-08 19:40:30.000 129 21639.14 385.89 42701.01 47971.35 2024-05-08 19:40:31.000 129 21639.15 385.91 42701.01 88888.00 2024-05-08 19:40:32.000 129 21639.15 385.90 42701.00 88888.00 2024-05-08 19:40:33.000 129 21639.11 385.88 42701.00 88888.00 2024-05-08 19:40:34.000 129 21639.07 385.88 42701.01 88888.00 2024-05-08 19:40:35.000 129 21639.06 385.88 42701.03 47970.79 2024-05-08 19:40:36.000 129 21639.05 385.87 42701.07 88888.00 2024-05-08 19:40:37.000 129 21639.07 385.85 42701.07 88888.00 2024-05-08 19:40:38.000 129 21639.10 385.81 42700.99 88888.00 2024-05-08 19:40:39.000 129 21639.08 385.75 42700.92 88888.00 2024-05-08 19:40:40.000 129 21638.99 385.74 42700.96 47971.33 2024-05-08 19:40:41.000 129 21638.93 385.79 42701.02 88888.00 2024-05-08 19:40:42.000 129 21638.97 385.86 42701.02 88888.00 2024-05-08 19:40:43.000 129 21639.06 385.89 42701.00 88888.00 2024-05-08 19:40:44.000 129 21639.11 385.87 42700.96 88888.00 2024-05-08 19:40:45.000 129 21639.09 385.86 42700.95 47971.52 2024-05-08 19:40:46.000 129 21639.03 385.88 42700.96 88888.00 2024-05-08 19:40:47.000 129 21639.02 385.90 42700.96 88888.00 2024-05-08 19:40:48.000 129 21639.07 385.89 42700.94 88888.00 2024-05-08 19:40:49.000 129 21639.13 385.88 42700.95 88888.00 2024-05-08 19:40:50.000 129 21639.15 385.87 42700.97 47970.87 2024-05-08 19:40:51.000 129 21639.15 385.86 42700.96 88888.00 2024-05-08 19:40:52.000 129 21639.13 385.88 42700.91 88888.00 2024-05-08 19:40:53.000 129 21639.07 385.89 42700.86 88888.00 2024-05-08 19:40:54.000 129 21639.04 385.85 42700.85 88888.00 2024-05-08 19:40:55.000 129 21639.09 385.81 42700.86 47971.02 2024-05-08 19:40:56.000 129 21639.17 385.82 42700.86 88888.00 2024-05-08 19:40:57.000 129 21639.17 385.87 42700.84 88888.00 2024-05-08 19:40:58.000 129 21639.13 385.90 42700.83 88888.00 2024-05-08 19:40:59.000 129 21639.10 385.90 42700.86 88888.00 2024-05-08 19:41:00.000 129 21639.10 385.85 42700.88 47970.79 2024-05-08 19:41:01.000 129 21639.12 385.77 42700.88 88888.00 2024-05-08 19:41:02.000 129 21639.09 385.71 42700.85 88888.00 2024-05-08 19:41:03.000 129 21639.06 385.69 42700.85 88888.00 2024-05-08 19:41:04.000 129 21639.08 385.71 42700.85 88888.00 2024-05-08 19:41:05.000 129 21639.13 385.74 42700.84 47971.48 2024-05-08 19:41:06.000 129 21639.15 385.77 42700.88 88888.00 2024-05-08 19:41:07.000 129 21639.18 385.84 42700.93 88888.00 2024-05-08 19:41:08.000 129 21639.18 385.87 42700.93 88888.00 2024-05-08 19:41:09.000 129 21639.19 385.86 42700.88 88888.00 2024-05-08 19:41:10.000 129 21639.22 385.81 42700.86 47971.51 2024-05-08 19:41:11.000 129 21639.22 385.78 42700.87 88888.00 2024-05-08 19:41:12.000 129 21639.21 385.76 42700.86 88888.00 2024-05-08 19:41:13.000 129 21639.24 385.74 42700.84 88888.00 2024-05-08 19:41:14.000 129 21639.31 385.72 42700.87 88888.00 2024-05-08 19:41:15.000 129 21639.32 385.72 42700.93 47971.03 2024-05-08 19:41:16.000 129 21639.27 385.72 42700.98 88888.00 2024-05-08 19:41:17.000 129 21639.20 385.74 42701.00 88888.00 2024-05-08 19:41:18.000 129 21639.20 385.75 42700.94 88888.00 2024-05-08 19:41:19.000 129 21639.25 385.77 42700.87 88888.00 2024-05-08 19:41:20.000 129 21639.26 385.83 42700.84 47971.46 2024-05-08 19:41:21.000 129 21639.24 385.88 42700.85 88888.00 2024-05-08 19:41:22.000 129 21639.22 385.88 42700.89 88888.00 2024-05-08 19:41:23.000 129 21639.20 385.83 42700.91 88888.00 2024-05-08 19:41:24.000 129 21639.24 385.78 42700.89 88888.00 2024-05-08 19:41:25.000 129 21639.28 385.77 42700.88 47971.36 2024-05-08 19:41:26.000 129 21639.26 385.80 42700.90 88888.00 2024-05-08 19:41:27.000 129 21639.25 385.80 42700.94 88888.00 2024-05-08 19:41:28.000 129 21639.27 385.78 42700.95 88888.00 2024-05-08 19:41:29.000 129 21639.27 385.79 42700.94 88888.00 2024-05-08 19:41:30.000 129 21639.28 385.81 42700.90 47970.83 2024-05-08 19:41:31.000 129 21639.28 385.84 42700.89 88888.00 2024-05-08 19:41:32.000 129 21639.31 385.85 42700.90 88888.00 2024-05-08 19:41:33.000 129 21639.34 385.83 42700.88 88888.00 2024-05-08 19:41:34.000 129 21639.34 385.84 42700.87 88888.00 2024-05-08 19:41:35.000 129 21639.32 385.87 42700.89 47971.41 2024-05-08 19:41:36.000 129 21639.37 385.89 42700.89 88888.00 2024-05-08 19:41:37.000 129 21639.44 385.89 42700.86 88888.00 2024-05-08 19:41:38.000 129 21639.46 385.89 42700.88 88888.00 2024-05-08 19:41:39.000 129 21639.40 385.91 42700.90 88888.00 2024-05-08 19:41:40.000 129 21639.36 385.91 42700.89 47971.52 2024-05-08 19:41:41.000 129 21639.35 385.87 42700.89 88888.00 2024-05-08 19:41:42.000 129 21639.35 385.85 42700.89 88888.00 2024-05-08 19:41:43.000 129 21639.38 385.84 42700.84 88888.00 2024-05-08 19:41:44.000 129 21639.44 385.82 42700.81 88888.00 2024-05-08 19:41:45.000 129 21639.45 385.82 42700.80 47970.97 2024-05-08 19:41:46.000 129 21639.42 385.80 42700.77 88888.00 2024-05-08 19:41:47.000 129 21639.40 385.78 42700.76 88888.00 2024-05-08 19:41:48.000 129 21639.38 385.79 42700.78 88888.00 2024-05-08 19:41:49.000 129 21639.35 385.79 42700.80 88888.00 2024-05-08 19:41:50.000 129 21639.31 385.75 42700.78 47971.45 2024-05-08 19:41:51.000 129 21639.28 385.76 42700.72 88888.00 2024-05-08 19:41:52.000 129 21639.34 385.82 42700.69 88888.00 2024-05-08 19:41:53.000 129 21639.45 385.85 42700.70 88888.00 2024-05-08 19:41:54.000 129 21639.51 385.84 42700.77 88888.00 2024-05-08 19:41:55.000 129 21639.45 385.83 42700.81 47971.38 2024-05-08 19:41:56.000 129 21639.42 385.82 42700.81 88888.00 2024-05-08 19:41:57.000 129 21639.50 385.79 42700.78 88888.00 2024-05-08 19:41:58.000 129 21639.57 385.75 42700.75 88888.00 2024-05-08 19:41:59.000 129 21639.53 385.76 42700.75 88888.00 2024-05-08 19:42:00.000 129 21639.51 385.80 42700.77 47971.44 2024-05-08 19:42:01.000 129 21639.53 385.80 42700.75 88888.00 2024-05-08 19:42:02.000 129 21639.50 385.78 42700.72 88888.00 2024-05-08 19:42:03.000 129 21639.45 385.74 42700.71 88888.00 2024-05-08 19:42:04.000 129 21639.43 385.69 42700.73 88888.00 2024-05-08 19:42:05.000 129 21639.43 385.68 42700.79 47971.40 2024-05-08 19:42:06.000 129 21639.42 385.71 42700.78 88888.00 2024-05-08 19:42:07.000 129 21639.44 385.73 42700.73 88888.00 2024-05-08 19:42:08.000 129 21639.43 385.75 42700.68 88888.00 2024-05-08 19:42:09.000 129 21639.41 385.79 42700.63 88888.00 2024-05-08 19:42:10.000 129 21639.42 385.80 42700.61 47970.68 2024-05-08 19:42:11.000 129 21639.47 385.79 42700.64 88888.00 2024-05-08 19:42:12.000 129 21639.50 385.81 42700.69 88888.00 2024-05-08 19:42:13.000 129 21639.50 385.83 42700.73 88888.00 2024-05-08 19:42:14.000 129 21639.50 385.84 42700.69 88888.00 2024-05-08 19:42:15.000 129 21639.48 385.84 42700.64 47971.68 2024-05-08 19:42:16.000 129 21639.44 385.84 42700.60 88888.00 2024-05-08 19:42:17.000 129 21639.44 385.82 42700.57 88888.00 2024-05-08 19:42:18.000 129 21639.51 385.76 42700.57 88888.00 2024-05-08 19:42:19.000 129 21639.54 385.72 42700.59 88888.00 2024-05-08 19:42:20.000 129 21639.51 385.72 42700.62 47970.78 2024-05-08 19:42:21.000 129 21639.54 385.72 42700.67 88888.00 2024-05-08 19:42:22.000 129 21639.63 385.71 42700.73 88888.00 2024-05-08 19:42:23.000 129 21639.64 385.73 42700.77 88888.00 2024-05-08 19:42:24.000 129 21639.59 385.77 42700.74 88888.00 2024-05-08 19:42:25.000 129 21639.56 385.76 42700.70 47971.51 2024-05-08 19:42:26.000 129 21639.61 385.71 42700.66 88888.00 2024-05-08 19:42:27.000 129 21639.64 385.69 42700.66 88888.00 2024-05-08 19:42:28.000 129 21639.62 385.71 42700.70 88888.00 2024-05-08 19:42:29.000 129 21639.62 385.76 42700.76 88888.00 2024-05-08 19:42:30.000 129 21639.65 385.81 42700.79 47971.33 2024-05-08 19:42:31.000 129 21639.66 385.84 42700.75 88888.00 2024-05-08 19:42:32.000 129 21639.70 385.84 42700.70 88888.00 2024-05-08 19:42:33.000 129 21639.70 385.82 42700.70 88888.00 2024-05-08 19:42:34.000 129 21639.65 385.77 42700.70 88888.00 2024-05-08 19:42:35.000 129 21639.60 385.71 42700.67 47971.31 2024-05-08 19:42:36.000 129 21639.56 385.69 42700.68 88888.00 2024-05-08 19:42:37.000 129 21639.54 385.75 42700.71 88888.00 2024-05-08 19:42:38.000 129 21639.55 385.77 42700.73 88888.00 2024-05-08 19:42:39.000 129 21639.57 385.72 42700.72 88888.00 2024-05-08 19:42:40.000 129 21639.57 385.67 42700.68 47970.57 2024-05-08 19:42:41.000 129 21639.57 385.65 42700.61 88888.00 2024-05-08 19:42:42.000 129 21639.60 385.66 42700.59 88888.00 2024-05-08 19:42:43.000 129 21639.60 385.68 42700.63 88888.00 2024-05-08 19:42:44.000 129 21639.57 385.67 42700.70 88888.00 2024-05-08 19:42:45.000 129 21639.56 385.65 42700.77 47970.86 2024-05-08 19:42:46.000 129 21639.55 385.63 42700.78 88888.00 2024-05-08 19:42:47.000 129 21639.55 385.62 42700.76 88888.00 2024-05-08 19:42:48.000 129 21639.55 385.64 42700.74 88888.00 2024-05-08 19:42:49.000 129 21639.55 385.68 42700.73 88888.00 2024-05-08 19:42:50.000 129 21639.56 385.67 42700.71 47971.30 2024-05-08 19:42:51.000 129 21639.56 385.64 42700.70 88888.00 2024-05-08 19:42:52.000 129 21639.57 385.63 42700.72 88888.00 2024-05-08 19:42:53.000 129 21639.61 385.66 42700.73 88888.00 2024-05-08 19:42:54.000 129 21639.65 385.69 42700.73 88888.00 2024-05-08 19:42:55.000 129 21639.65 385.70 42700.75 47971.30 2024-05-08 19:42:56.000 129 21639.58 385.69 42700.77 88888.00 2024-05-08 19:42:57.000 129 21639.51 385.69 42700.73 88888.00 2024-05-08 19:42:58.000 129 21639.48 385.70 42700.67 88888.00 2024-05-08 19:42:59.000 129 21639.48 385.69 42700.63 88888.00 2024-05-08 19:43:00.000 129 21639.48 385.66 42700.62 47970.93 2024-05-08 19:43:01.000 129 21639.50 385.66 42700.62 88888.00 2024-05-08 19:43:02.000 129 21639.54 385.70 42700.66 88888.00 2024-05-08 19:43:03.000 129 21639.58 385.74 42700.71 88888.00 2024-05-08 19:43:04.000 129 21639.64 385.74 42700.70 88888.00 2024-05-08 19:43:05.000 129 21639.66 385.72 42700.64 47970.77 2024-05-08 19:43:06.000 129 21639.63 385.71 42700.56 88888.00 2024-05-08 19:43:07.000 129 21639.61 385.76 42700.56 88888.00 2024-05-08 19:43:08.000 129 21639.58 385.79 42700.59 88888.00 2024-05-08 19:43:09.000 129 21639.51 385.76 42700.61 88888.00 2024-05-08 19:43:10.000 129 21639.48 385.74 42700.61 47971.29 2024-05-08 19:43:11.000 129 21639.51 385.73 42700.62 88888.00 2024-05-08 19:43:12.000 129 21639.56 385.73 42700.61 88888.00 2024-05-08 19:43:13.000 129 21639.54 385.76 42700.61 88888.00 2024-05-08 19:43:14.000 129 21639.48 385.78 42700.60 88888.00 2024-05-08 19:43:15.000 129 21639.49 385.74 42700.59 47970.58 2024-05-08 19:43:16.000 129 21639.52 385.69 42700.59 88888.00 2024-05-08 19:43:17.000 129 21639.51 385.64 42700.59 88888.00 2024-05-08 19:43:18.000 129 21639.49 385.60 42700.57 88888.00 2024-05-08 19:43:19.000 129 21639.49 385.64 42700.58 88888.00 2024-05-08 19:43:20.000 129 21639.53 385.71 42700.60 47971.25 2024-05-08 19:43:21.000 129 21639.58 385.75 42700.59 88888.00 2024-05-08 19:43:22.000 129 21639.61 385.75 42700.57 88888.00 2024-05-08 19:43:23.000 129 21639.61 385.72 42700.55 88888.00 2024-05-08 19:43:24.000 129 21639.60 385.65 42700.52 88888.00 2024-05-08 19:43:25.000 129 21639.59 385.59 42700.53 47970.67 2024-05-08 19:43:26.000 129 21639.60 385.57 42700.57 88888.00 2024-05-08 19:43:27.000 129 21639.65 385.61 42700.56 88888.00 2024-05-08 19:43:28.000 129 21639.70 385.69 42700.54 88888.00 2024-05-08 19:43:29.000 129 21639.66 385.71 42700.55 88888.00 2024-05-08 19:43:30.000 129 21639.60 385.66 42700.53 47971.34 2024-05-08 19:43:31.000 129 21639.61 385.62 42700.46 88888.00 2024-05-08 19:43:32.000 129 21639.65 385.64 42700.43 88888.00 2024-05-08 19:43:33.000 129 21639.66 385.68 42700.48 88888.00 2024-05-08 19:43:34.000 129 21639.63 385.67 42700.51 88888.00 2024-05-08 19:43:35.000 129 21639.63 385.67 42700.52 47971.64 2024-05-08 19:43:36.000 129 21639.68 385.69 42700.51 88888.00 2024-05-08 19:43:37.000 129 21639.74 385.68 42700.48 88888.00 2024-05-08 19:43:38.000 129 21639.73 385.65 42700.43 88888.00 2024-05-08 19:43:39.000 129 21639.67 385.62 42700.39 88888.00 2024-05-08 19:43:40.000 129 21639.66 385.61 42700.38 47971.09 2024-05-08 19:43:41.000 129 21639.71 385.62 42700.41 88888.00 2024-05-08 19:43:42.000 129 21639.74 385.66 42700.48 88888.00 2024-05-08 19:43:43.000 129 21639.73 385.66 42700.52 88888.00 2024-05-08 19:43:44.000 129 21639.72 385.65 42700.50 88888.00 2024-05-08 19:43:45.000 129 21639.73 385.64 42700.48 47971.53 2024-05-08 19:43:46.000 129 21639.72 385.62 42700.53 88888.00 2024-05-08 19:43:47.000 129 21639.69 385.58 42700.60 88888.00 2024-05-08 19:43:48.000 129 21639.69 385.58 42700.60 88888.00 2024-05-08 19:43:49.000 129 21639.72 385.59 42700.56 88888.00 2024-05-08 19:43:50.000 129 21639.70 385.61 42700.51 47971.34 2024-05-08 19:43:51.000 129 21639.66 385.63 42700.46 88888.00 2024-05-08 19:43:52.000 129 21639.67 385.61 42700.47 88888.00 2024-05-08 19:43:53.000 129 21639.69 385.59 42700.51 88888.00 2024-05-08 19:43:54.000 129 21639.68 385.61 42700.52 88888.00 2024-05-08 19:43:55.000 129 21639.63 385.61 42700.48 47971.64 2024-05-08 19:43:56.000 129 21639.61 385.57 42700.46 88888.00 2024-05-08 19:43:57.000 129 21639.62 385.54 42700.46 88888.00 2024-05-08 19:43:58.000 129 21639.62 385.54 42700.43 88888.00 2024-05-08 19:43:59.000 129 21639.63 385.57 42700.42 88888.00 2024-05-08 19:44:00.000 129 21639.66 385.62 42700.46 47971.14 2024-05-08 19:44:01.000 129 21639.69 385.67 42700.47 88888.00 2024-05-08 19:44:02.000 129 21639.72 385.65 42700.41 88888.00 2024-05-08 19:44:03.000 129 21639.72 385.59 42700.35 88888.00 2024-05-08 19:44:04.000 129 21639.66 385.54 42700.36 88888.00 2024-05-08 19:44:05.000 129 21639.63 385.54 42700.39 47970.82 2024-05-08 19:44:06.000 129 21639.62 385.54 42700.43 88888.00 2024-05-08 19:44:07.000 129 21639.62 385.51 42700.44 88888.00 2024-05-08 19:44:08.000 129 21639.62 385.50 42700.41 88888.00 2024-05-08 19:44:09.000 129 21639.59 385.57 42700.38 88888.00 2024-05-08 19:44:10.000 129 21639.55 385.64 42700.38 47971.29 2024-05-08 19:44:11.000 129 21639.56 385.67 42700.41 88888.00 2024-05-08 19:44:12.000 129 21639.59 385.67 42700.45 88888.00 2024-05-08 19:44:13.000 129 21639.57 385.69 42700.47 88888.00 2024-05-08 19:44:14.000 129 21639.54 385.70 42700.47 88888.00 2024-05-08 19:44:15.000 129 21639.56 385.66 42700.45 47971.02 2024-05-08 19:44:16.000 129 21639.60 385.60 42700.46 88888.00 2024-05-08 19:44:17.000 129 21639.61 385.56 42700.48 88888.00 2024-05-08 19:44:18.000 129 21639.59 385.53 42700.47 88888.00 2024-05-08 19:44:19.000 129 21639.56 385.52 42700.48 88888.00 2024-05-08 19:44:20.000 129 21639.49 385.53 42700.50 47970.58 2024-05-08 19:44:21.000 129 21639.43 385.56 42700.51 88888.00 2024-05-08 19:44:22.000 129 21639.44 385.60 42700.54 88888.00 2024-05-08 19:44:23.000 129 21639.48 385.61 42700.53 88888.00 2024-05-08 19:44:24.000 129 21639.49 385.59 42700.49 88888.00 2024-05-08 19:44:25.000 129 21639.45 385.58 42700.48 47971.51 2024-05-08 19:44:26.000 129 21639.43 385.58 42700.50 88888.00 2024-05-08 19:44:27.000 129 21639.42 385.60 42700.52 88888.00 2024-05-08 19:44:28.000 129 21639.40 385.62 42700.53 88888.00 2024-05-08 19:44:29.000 129 21639.42 385.61 42700.52 88888.00 2024-05-08 19:44:30.000 129 21639.45 385.61 42700.47 47970.46 2024-05-08 19:44:31.000 129 21639.41 385.61 42700.45 88888.00 2024-05-08 19:44:32.000 129 21639.34 385.61 42700.43 88888.00 2024-05-08 19:44:33.000 129 21639.30 385.62 42700.38 88888.00 2024-05-08 19:44:34.000 129 21639.30 385.60 42700.36 88888.00 2024-05-08 19:44:35.000 129 21639.31 385.60 42700.37 47970.95 2024-05-08 19:44:36.000 129 21639.31 385.61 42700.41 88888.00 2024-05-08 19:44:37.000 129 21639.31 385.61 42700.49 88888.00 2024-05-08 19:44:38.000 129 21639.37 385.60 42700.53 88888.00 2024-05-08 19:44:39.000 129 21639.43 385.59 42700.51 88888.00 2024-05-08 19:44:40.000 129 21639.44 385.58 42700.46 47971.35 2024-05-08 19:44:41.000 129 21639.44 385.63 42700.38 88888.00 2024-05-08 19:44:42.000 129 21639.42 385.67 42700.38 88888.00 2024-05-08 19:44:43.000 129 21639.39 385.67 42700.45 88888.00 2024-05-08 19:44:44.000 129 21639.37 385.65 42700.50 88888.00 2024-05-08 19:44:45.000 129 21639.37 385.64 42700.51 47970.33 2024-05-08 19:44:46.000 129 21639.38 385.65 42700.51 88888.00 2024-05-08 19:44:47.000 129 21639.38 385.65 42700.48 88888.00 2024-05-08 19:44:48.000 129 21639.38 385.62 42700.43 88888.00 2024-05-08 19:44:49.000 129 21639.40 385.60 42700.38 88888.00 2024-05-08 19:44:50.000 129 21639.39 385.59 42700.38 47971.28 2024-05-08 19:44:51.000 129 21639.39 385.61 42700.39 88888.00 2024-05-08 19:44:52.000 129 21639.41 385.62 42700.41 88888.00 2024-05-08 19:44:53.000 129 21639.44 385.64 42700.43 88888.00 2024-05-08 19:44:54.000 129 21639.44 385.65 42700.43 88888.00 2024-05-08 19:44:55.000 129 21639.40 385.63 42700.43 47970.24 2024-05-08 19:44:56.000 129 21639.32 385.62 42700.42 88888.00 2024-05-08 19:44:57.000 129 21639.26 385.61 42700.44 88888.00 2024-05-08 19:44:58.000 129 21639.26 385.60 42700.46 88888.00 2024-05-08 19:44:59.000 129 21639.28 385.57 42700.46 88888.00 2024-05-08 19:45:00.000 129 21639.30 385.59 42700.42 47970.72 2024-05-08 19:45:01.000 129 21639.29 385.63 42700.41 88888.00 2024-05-08 19:45:02.000 129 21639.28 385.63 42700.46 88888.00 2024-05-08 19:45:03.000 129 21639.30 385.60 42700.51 88888.00 2024-05-08 19:45:04.000 129 21639.28 385.58 42700.49 88888.00 2024-05-08 19:45:05.000 129 21639.24 385.55 42700.43 47971.13 2024-05-08 19:45:06.000 129 21639.25 385.52 42700.41 88888.00 2024-05-08 19:45:07.000 129 21639.30 385.53 42700.46 88888.00 2024-05-08 19:45:08.000 129 21639.34 385.54 42700.48 88888.00 2024-05-08 19:45:09.000 129 21639.36 385.55 42700.46 88888.00 2024-05-08 19:45:10.000 129 21639.32 385.57 42700.41 47970.44 2024-05-08 19:45:11.000 129 21639.23 385.61 42700.36 88888.00 2024-05-08 19:45:12.000 129 21639.17 385.64 42700.33 88888.00 2024-05-08 19:45:13.000 129 21639.12 385.60 42700.36 88888.00 2024-05-08 19:45:14.000 129 21639.06 385.53 42700.43 88888.00 2024-05-08 19:45:15.000 129 21639.08 385.48 42700.46 47970.41 2024-05-08 19:45:16.000 129 21639.20 385.48 42700.44 88888.00 2024-05-08 19:45:17.000 129 21639.28 385.48 42700.45 88888.00 2024-05-08 19:45:18.000 129 21639.24 385.46 42700.48 88888.00 2024-05-08 19:45:19.000 129 21639.19 385.44 42700.51 88888.00 2024-05-08 19:45:20.000 129 21639.20 385.46 42700.50 47970.80 2024-05-08 19:45:21.000 129 21639.21 385.49 42700.46 88888.00 2024-05-08 19:45:22.000 129 21639.19 385.51 42700.44 88888.00 2024-05-08 19:45:23.000 129 21639.20 385.50 42700.44 88888.00 2024-05-08 19:45:24.000 129 21639.23 385.50 42700.45 88888.00 2024-05-08 19:45:25.000 129 21639.24 385.51 42700.48 47970.27 2024-05-08 19:45:26.000 129 21639.23 385.54 42700.53 88888.00 2024-05-08 19:45:27.000 129 21639.21 385.56 42700.53 88888.00 2024-05-08 19:45:28.000 129 21639.19 385.57 42700.48 88888.00 2024-05-08 19:45:29.000 129 21639.17 385.59 42700.46 88888.00 2024-05-08 19:45:30.000 129 21639.17 385.66 42700.50 99999.00 2024-05-08 19:45:31.000 129 21639.14 385.75 42700.56 99999.00 2024-05-08 19:45:32.000 129 21639.10 385.78 42700.57 99999.00 2024-05-08 19:45:33.000 129 21639.10 385.72 42700.52 99999.00 2024-05-08 19:45:34.000 129 21639.10 385.61 42700.47 99999.00 2024-05-08 19:45:35.000 129 21639.08 385.55 42700.46 47971.07 2024-05-08 19:45:36.000 129 21639.09 385.57 42700.46 88888.00 2024-05-08 19:45:37.000 129 21639.17 385.61 42700.48 88888.00 2024-05-08 19:45:38.000 129 21639.22 385.65 42700.50 88888.00 2024-05-08 19:45:39.000 129 21639.22 385.65 42700.49 88888.00 2024-05-08 19:45:40.000 129 21639.20 385.62 42700.48 47970.40 2024-05-08 19:45:41.000 129 21639.15 385.57 42700.49 88888.00 2024-05-08 19:45:42.000 129 21639.09 385.51 42700.48 88888.00 2024-05-08 19:45:43.000 129 21639.06 385.51 42700.45 88888.00 2024-05-08 19:45:44.000 129 21639.09 385.55 42700.42 88888.00 2024-05-08 19:45:45.000 129 21639.13 385.57 42700.43 47970.21 2024-05-08 19:45:46.000 129 21639.13 385.55 42700.44 88888.00 2024-05-08 19:45:47.000 129 21639.10 385.53 42700.41 88888.00 2024-05-08 19:45:48.000 129 21639.10 385.56 42700.36 88888.00 2024-05-08 19:45:49.000 129 21639.11 385.60 42700.32 88888.00 2024-05-08 19:45:50.000 129 21639.04 385.56 42700.31 47970.44 2024-05-08 19:45:51.000 129 21638.97 385.49 42700.32 88888.00 2024-05-08 19:45:52.000 129 21639.00 385.46 42700.36 88888.00 2024-05-08 19:45:53.000 129 21639.10 385.45 42700.39 88888.00 2024-05-08 19:45:54.000 129 21639.15 385.42 42700.41 88888.00 2024-05-08 19:45:55.000 129 21639.12 385.39 42700.40 47971.14 2024-05-08 19:45:56.000 129 21639.10 385.38 42700.35 88888.00 2024-05-08 19:45:57.000 129 21639.11 385.40 42700.35 88888.00 2024-05-08 19:45:58.000 129 21639.11 385.41 42700.39 88888.00 2024-05-08 19:45:59.000 129 21639.07 385.41 42700.36 88888.00 2024-05-08 19:46:00.000 129 21639.03 385.39 42700.27 47970.17 2024-05-08 19:46:01.000 129 21639.03 385.39 42700.21 88888.00 2024-05-08 19:46:02.000 129 21639.07 385.42 42700.28 88888.00 2024-05-08 19:46:03.000 129 21639.08 385.47 42700.37 88888.00 2024-05-08 19:46:04.000 129 21639.06 385.50 42700.40 88888.00 2024-05-08 19:46:05.000 129 21639.08 385.52 42700.38 47971.00 2024-05-08 19:46:06.000 129 21639.12 385.52 42700.38 88888.00 2024-05-08 19:46:07.000 129 21639.09 385.49 42700.39 88888.00 2024-05-08 19:46:08.000 129 21639.06 385.43 42700.34 88888.00 2024-05-08 19:46:09.000 129 21639.08 385.38 42700.26 88888.00 2024-05-08 19:46:10.000 129 21639.13 385.39 42700.23 47970.70 2024-05-08 19:46:11.000 129 21639.15 385.43 42700.28 88888.00 2024-05-08 19:46:12.000 129 21639.11 385.46 42700.34 88888.00 2024-05-08 19:46:13.000 129 21639.08 385.46 42700.34 88888.00 2024-05-08 19:46:14.000 129 21639.08 385.47 42700.27 88888.00 2024-05-08 19:46:15.000 129 21639.09 385.46 42700.22 47970.66 2024-05-08 19:46:16.000 129 21639.05 385.46 42700.27 88888.00 2024-05-08 19:46:17.000 129 21639.01 385.44 42700.31 88888.00 2024-05-08 19:46:18.000 129 21638.99 385.42 42700.30 88888.00 2024-05-08 19:46:19.000 129 21639.02 385.40 42700.31 88888.00 2024-05-08 19:46:20.000 129 21639.03 385.42 42700.36 47971.05 2024-05-08 19:46:21.000 129 21639.03 385.45 42700.41 88888.00 2024-05-08 19:46:22.000 129 21639.05 385.47 42700.43 88888.00 2024-05-08 19:46:23.000 129 21639.04 385.47 42700.40 88888.00 2024-05-08 19:46:24.000 129 21639.00 385.45 42700.36 88888.00 2024-05-08 19:46:25.000 129 21638.97 385.40 42700.31 47970.30 2024-05-08 19:46:26.000 129 21638.98 385.35 42700.29 88888.00 2024-05-08 19:46:27.000 129 21639.03 385.36 42700.34 88888.00 2024-05-08 19:46:28.000 129 21639.08 385.41 42700.39 88888.00 2024-05-08 19:46:29.000 129 21639.09 385.42 42700.39 88888.00 2024-05-08 19:46:30.000 129 21639.11 385.37 42700.38 47970.46 2024-05-08 19:46:31.000 129 21639.15 385.33 42700.38 88888.00 2024-05-08 19:46:32.000 129 21639.13 385.35 42700.38 88888.00 2024-05-08 19:46:33.000 129 21639.11 385.38 42700.37 88888.00 2024-05-08 19:46:34.000 129 21639.10 385.41 42700.34 88888.00 2024-05-08 19:46:35.000 129 21639.04 385.40 42700.34 47970.77 2024-05-08 19:46:36.000 129 21639.01 385.38 42700.34 88888.00 2024-05-08 19:46:37.000 129 21639.02 385.39 42700.34 88888.00 2024-05-08 19:46:38.000 129 21639.04 385.39 42700.34 88888.00 2024-05-08 19:46:39.000 129 21639.07 385.38 42700.32 88888.00 2024-05-08 19:46:40.000 129 21639.08 385.36 42700.27 47970.89 2024-05-08 19:46:41.000 129 21639.08 385.35 42700.26 88888.00 2024-05-08 19:46:42.000 129 21639.04 385.32 42700.26 88888.00 2024-05-08 19:46:43.000 129 21639.02 385.28 42700.29 88888.00 2024-05-08 19:46:44.000 129 21639.00 385.31 42700.35 88888.00 2024-05-08 19:46:45.000 129 21638.96 385.33 42700.37 47970.89 2024-05-08 19:46:46.000 129 21638.92 385.32 42700.36 88888.00 2024-05-08 19:46:47.000 129 21638.95 385.34 42700.38 88888.00 2024-05-08 19:46:48.000 129 21639.03 385.38 42700.38 88888.00 2024-05-08 19:46:49.000 129 21639.06 385.40 42700.35 88888.00 2024-05-08 19:46:50.000 129 21639.04 385.39 42700.33 47971.13 2024-05-08 19:46:51.000 129 21639.03 385.38 42700.31 88888.00 2024-05-08 19:46:52.000 129 21639.03 385.40 42700.30 88888.00 2024-05-08 19:46:53.000 129 21639.03 385.41 42700.32 88888.00 2024-05-08 19:46:54.000 129 21639.05 385.38 42700.35 88888.00 2024-05-08 19:46:55.000 129 21639.07 385.38 42700.36 47970.23 2024-05-08 19:46:56.000 129 21639.04 385.40 42700.35 88888.00 2024-05-08 19:46:57.000 129 21639.00 385.38 42700.35 88888.00 2024-05-08 19:46:58.000 129 21639.00 385.37 42700.34 88888.00 2024-05-08 19:46:59.000 129 21639.03 385.40 42700.34 88888.00 2024-05-08 19:47:00.000 129 21639.03 385.43 42700.39 47970.34 2024-05-08 19:47:01.000 129 21639.03 385.43 42700.39 88888.00 2024-05-08 19:47:02.000 129 21639.01 385.43 42700.45 88888.00 2024-05-08 19:47:03.000 129 21638.97 385.40 42700.38 88888.00 2024-05-08 19:47:04.000 129 21638.96 385.39 42700.32 88888.00 2024-05-08 19:47:05.000 129 21638.94 385.36 42700.29 47970.08 2024-05-08 19:47:06.000 129 21638.93 385.34 42700.30 88888.00 2024-05-08 19:47:07.000 129 21638.90 385.37 42700.33 88888.00 2024-05-08 19:47:08.000 129 21638.88 385.39 42700.33 88888.00 2024-05-08 19:47:09.000 129 21638.91 385.37 42700.33 88888.00 2024-05-08 19:47:10.000 129 21638.97 385.34 42700.34 47970.88 2024-05-08 19:47:11.000 129 21639.02 385.31 42700.37 88888.00 2024-05-08 19:47:12.000 129 21639.06 385.28 42700.37 88888.00 2024-05-08 19:47:13.000 129 21639.06 385.26 42700.34 88888.00 2024-05-08 19:47:14.000 129 21639.04 385.26 42700.31 88888.00 2024-05-08 19:47:15.000 129 21639.04 385.25 42700.29 47971.00 2024-05-08 19:47:16.000 129 21639.04 385.24 42700.29 88888.00 2024-05-08 19:47:17.000 129 21639.04 385.28 42700.31 88888.00 2024-05-08 19:47:18.000 129 21639.02 385.31 42700.34 88888.00 2024-05-08 19:47:19.000 129 21639.03 385.28 42700.35 88888.00 2024-05-08 19:47:20.000 129 21639.10 385.28 42700.32 47970.88 2024-05-08 19:47:21.000 129 21639.15 385.31 42700.27 88888.00 2024-05-08 19:47:22.000 129 21639.11 385.32 42700.22 88888.00 2024-05-08 19:47:23.000 129 21639.04 385.32 42700.22 88888.00 2024-05-08 19:47:24.000 129 21639.04 385.32 42700.24 88888.00 2024-05-08 19:47:25.000 129 21639.10 385.31 42700.25 47970.45 2024-05-08 19:47:26.000 129 21639.15 385.33 42700.27 88888.00 2024-05-08 19:47:27.000 129 21639.15 385.34 42700.29 88888.00 2024-05-08 19:47:28.000 129 21639.13 385.33 42700.31 88888.00 2024-05-08 19:47:29.000 129 21639.11 385.31 42700.29 88888.00 2024-05-08 19:47:30.000 129 21639.10 385.29 42700.24 47970.65 2024-05-08 19:47:31.000 129 21639.11 385.31 42700.20 88888.00 2024-05-08 19:47:32.000 129 21639.14 385.33 42700.20 88888.00 2024-05-08 19:47:33.000 129 21639.11 385.30 42700.27 88888.00 2024-05-08 19:47:34.000 129 21639.05 385.23 42700.34 88888.00 2024-05-08 19:47:35.000 129 21639.00 385.17 42700.32 47970.71 2024-05-08 19:47:36.000 129 21639.00 385.16 42700.25 88888.00 2024-05-08 19:47:37.000 129 21639.04 385.20 42700.21 88888.00 2024-05-08 19:47:38.000 129 21639.07 385.22 42700.18 88888.00 2024-05-08 19:47:39.000 129 21639.06 385.20 42700.18 88888.00 2024-05-08 19:47:40.000 129 21639.03 385.16 42700.19 47970.17 2024-05-08 19:47:41.000 129 21639.04 385.10 42700.18 88888.00 2024-05-08 19:47:42.000 129 21639.08 385.05 42700.16 88888.00 2024-05-08 19:47:43.000 129 21639.07 385.06 42700.16 88888.00 2024-05-08 19:47:44.000 129 21639.03 385.11 42700.20 88888.00 2024-05-08 19:47:45.000 129 21639.03 385.15 42700.23 47969.95 2024-05-08 19:47:46.000 129 21639.04 385.17 42700.20 88888.00 2024-05-08 19:47:47.000 129 21639.02 385.19 42700.17 88888.00 2024-05-08 19:47:48.000 129 21639.00 385.21 42700.16 88888.00 2024-05-08 19:47:49.000 129 21639.01 385.21 42700.15 88888.00 2024-05-08 19:47:50.000 129 21639.01 385.23 42700.18 47970.19 2024-05-08 19:47:51.000 129 21639.00 385.27 42700.25 88888.00 2024-05-08 19:47:52.000 129 21639.01 385.31 42700.24 88888.00 2024-05-08 19:47:53.000 129 21639.01 385.32 42700.18 88888.00 2024-05-08 19:47:54.000 129 21638.98 385.29 42700.14 88888.00 2024-05-08 19:47:55.000 129 21638.93 385.23 42700.09 47970.71 2024-05-08 19:47:56.000 129 21638.89 385.18 42700.02 88888.00 2024-05-08 19:47:57.000 129 21638.93 385.13 42700.01 88888.00 2024-05-08 19:47:58.000 129 21638.98 385.12 42700.07 88888.00 2024-05-08 19:47:59.000 129 21638.95 385.14 42700.15 88888.00 2024-05-08 19:48:00.000 129 21638.89 385.13 42700.17 47971.06 2024-05-08 19:48:01.000 129 21638.90 385.10 42700.14 88888.00 2024-05-08 19:48:02.000 129 21638.93 385.09 42700.09 88888.00 2024-05-08 19:48:03.000 129 21638.91 385.08 42700.05 88888.00 2024-05-08 19:48:04.000 129 21638.85 385.06 42700.03 88888.00 2024-05-08 19:48:05.000 129 21638.83 385.05 42700.02 47970.65 2024-05-08 19:48:06.000 129 21638.84 385.07 42700.02 88888.00 2024-05-08 19:48:07.000 129 21638.92 385.08 42700.00 88888.00 2024-05-08 19:48:08.000 129 21638.96 385.07 42699.98 88888.00 2024-05-08 19:48:09.000 129 21638.91 385.09 42699.98 88888.00 2024-05-08 19:48:10.000 129 21638.88 385.16 42700.00 47970.66 2024-05-08 19:48:11.000 129 21638.89 385.20 42700.01 88888.00 2024-05-08 19:48:12.000 129 21638.87 385.17 42700.02 88888.00 2024-05-08 19:48:13.000 129 21638.88 385.12 42699.99 88888.00 2024-05-08 19:48:14.000 129 21638.94 385.09 42699.97 88888.00 2024-05-08 19:48:15.000 129 21638.94 385.07 42700.01 47970.60 2024-05-08 19:48:16.000 129 21638.90 385.07 42700.05 88888.00 2024-05-08 19:48:17.000 129 21638.88 385.09 42700.04 88888.00 2024-05-08 19:48:18.000 129 21638.92 385.13 42700.03 88888.00 2024-05-08 19:48:19.000 129 21638.97 385.16 42700.01 88888.00 2024-05-08 19:48:20.000 129 21638.95 385.15 42699.96 47970.40 2024-05-08 19:48:21.000 129 21638.88 385.13 42699.92 88888.00 2024-05-08 19:48:22.000 129 21638.88 385.11 42699.87 88888.00 2024-05-08 19:48:23.000 129 21638.93 385.12 42699.87 88888.00 2024-05-08 19:48:24.000 129 21638.92 385.17 42699.98 88888.00 2024-05-08 19:48:25.000 129 21638.89 385.19 42700.09 47970.99 2024-05-08 19:48:26.000 129 21638.88 385.22 42700.11 88888.00 2024-05-08 19:48:27.000 129 21638.91 385.26 42700.06 88888.00 2024-05-08 19:48:28.000 129 21638.94 385.23 42700.02 88888.00 2024-05-08 19:48:29.000 129 21638.92 385.14 42699.96 88888.00 2024-05-08 19:48:30.000 129 21638.88 385.11 42699.95 47970.03 2024-05-08 19:48:31.000 129 21638.89 385.14 42699.97 88888.00 2024-05-08 19:48:32.000 129 21638.92 385.16 42699.94 88888.00 2024-05-08 19:48:33.000 129 21638.93 385.17 42699.92 88888.00 2024-05-08 19:48:34.000 129 21638.89 385.18 42699.94 88888.00 2024-05-08 19:48:35.000 129 21638.87 385.19 42699.94 47970.48 2024-05-08 19:48:36.000 129 21638.90 385.19 42699.95 88888.00 2024-05-08 19:48:37.000 129 21638.91 385.17 42699.98 88888.00 2024-05-08 19:48:38.000 129 21638.87 385.16 42700.00 88888.00 2024-05-08 19:48:39.000 129 21638.86 385.20 42700.03 88888.00 2024-05-08 19:48:40.000 129 21638.93 385.26 42700.07 47970.84 2024-05-08 19:48:41.000 129 21638.99 385.25 42700.09 88888.00 2024-05-08 19:48:42.000 129 21639.01 385.19 42700.08 88888.00 2024-05-08 19:48:43.000 129 21639.04 385.16 42700.06 88888.00 2024-05-08 19:48:44.000 129 21639.05 385.17 42700.06 88888.00 2024-05-08 19:48:45.000 129 21639.00 385.22 42700.07 47970.70 2024-05-08 19:48:46.000 129 21638.97 385.27 42700.07 88888.00 2024-05-08 19:48:47.000 129 21638.93 385.26 42700.03 88888.00 2024-05-08 19:48:48.000 129 21638.90 385.22 42700.02 88888.00 2024-05-08 19:48:49.000 129 21638.91 385.23 42700.05 88888.00 2024-05-08 19:48:50.000 129 21638.92 385.24 42700.07 47970.59 2024-05-08 19:48:51.000 129 21638.94 385.26 42700.09 88888.00 2024-05-08 19:48:52.000 129 21638.97 385.27 42700.12 88888.00 2024-05-08 19:48:53.000 129 21638.92 385.26 42700.16 88888.00 2024-05-08 19:48:54.000 129 21638.88 385.24 42700.15 88888.00 2024-05-08 19:48:55.000 129 21638.91 385.23 42700.07 47970.71 2024-05-08 19:48:56.000 129 21638.95 385.23 42700.00 88888.00 2024-05-08 19:48:57.000 129 21638.96 385.24 42700.01 88888.00 2024-05-08 19:48:58.000 129 21638.98 385.23 42700.02 88888.00 2024-05-08 19:48:59.000 129 21639.00 385.19 42700.02 88888.00 2024-05-08 19:49:00.000 129 21639.00 385.12 42700.03 99999.00 2024-05-08 19:49:01.000 129 21638.98 385.05 42700.04 99999.00 2024-05-08 19:49:02.000 129 21638.96 385.06 42700.09 99999.00 2024-05-08 19:49:03.000 129 21638.97 385.13 42700.11 99999.00 2024-05-08 19:49:04.000 129 21638.99 385.18 42700.07 99999.00 2024-05-08 19:49:05.000 129 21638.97 385.22 42700.05 47969.78 2024-05-08 19:49:06.000 129 21638.97 385.24 42700.07 88888.00 2024-05-08 19:49:07.000 129 21639.00 385.22 42700.08 88888.00 2024-05-08 19:49:08.000 129 21639.03 385.21 42700.09 88888.00 2024-05-08 19:49:09.000 129 21639.02 385.21 42700.10 88888.00 2024-05-08 19:49:10.000 129 21638.99 385.21 42700.10 47970.84 2024-05-08 19:49:11.000 129 21638.98 385.21 42700.06 88888.00 2024-05-08 19:49:12.000 129 21638.99 385.23 42700.00 88888.00 2024-05-08 19:49:13.000 129 21639.02 385.26 42700.00 88888.00 2024-05-08 19:49:14.000 129 21639.02 385.28 42700.05 88888.00 2024-05-08 19:49:15.000 129 21639.01 385.29 42700.09 47970.79 2024-05-08 19:49:16.000 129 21639.01 385.29 42700.10 88888.00 2024-05-08 19:49:17.000 129 21639.00 385.25 42700.07 88888.00 2024-05-08 19:49:18.000 129 21638.99 385.20 42700.03 88888.00 2024-05-08 19:49:19.000 129 21638.98 385.21 42700.00 88888.00 2024-05-08 19:49:20.000 129 21638.94 385.23 42699.99 47969.77 2024-05-08 19:49:21.000 129 21638.94 385.22 42699.99 88888.00 2024-05-08 19:49:22.000 129 21638.98 385.19 42700.00 88888.00 2024-05-08 19:49:23.000 129 21638.98 385.18 42700.01 88888.00 2024-05-08 19:49:24.000 129 21638.98 385.18 42700.05 88888.00 2024-05-08 19:49:25.000 129 21639.02 385.18 42700.07 47970.56 2024-05-08 19:49:26.000 129 21639.08 385.19 42700.06 88888.00 2024-05-08 19:49:27.000 129 21639.10 385.22 42700.05 88888.00 2024-05-08 19:49:28.000 129 21639.07 385.24 42700.05 88888.00 2024-05-08 19:49:29.000 129 21639.06 385.24 42700.04 88888.00 2024-05-08 19:49:30.000 129 21639.08 385.23 42700.02 47970.66 2024-05-08 19:49:31.000 129 21639.10 385.22 42700.02 88888.00 2024-05-08 19:49:32.000 129 21639.13 385.25 42700.03 88888.00 2024-05-08 19:49:33.000 129 21639.16 385.31 42700.07 88888.00 2024-05-08 19:49:34.000 129 21639.13 385.35 42700.13 88888.00 2024-05-08 19:49:35.000 129 21639.07 385.35 42700.13 47970.81 2024-05-08 19:49:36.000 129 21639.02 385.33 42700.10 88888.00 2024-05-08 19:49:37.000 129 21639.03 385.31 42700.10 88888.00 2024-05-08 19:49:38.000 129 21639.05 385.30 42700.10 88888.00 2024-05-08 19:49:39.000 129 21639.05 385.30 42700.07 88888.00 2024-05-08 19:49:40.000 129 21639.08 385.31 42700.07 47970.85 2024-05-08 19:49:41.000 129 21639.12 385.35 42700.12 88888.00 2024-05-08 19:49:42.000 129 21639.13 385.37 42700.14 88888.00 2024-05-08 19:49:43.000 129 21639.13 385.36 42700.08 88888.00 2024-05-08 19:49:44.000 129 21639.14 385.34 42700.00 88888.00 2024-05-08 19:49:45.000 129 21639.15 385.32 42699.96 47971.04 2024-05-08 19:49:46.000 129 21639.16 385.33 42700.00 88888.00 2024-05-08 19:49:47.000 129 21639.12 385.35 42700.08 88888.00 2024-05-08 19:49:48.000 129 21639.03 385.32 42700.11 88888.00 2024-05-08 19:49:49.000 129 21639.04 385.31 42700.09 88888.00 2024-05-08 19:49:50.000 129 21639.17 385.34 42700.04 47970.89 2024-05-08 19:49:51.000 129 21639.24 385.35 42700.00 88888.00 2024-05-08 19:49:52.000 129 21639.20 385.34 42700.04 88888.00 2024-05-08 19:49:53.000 129 21639.16 385.34 42700.10 88888.00 2024-05-08 19:49:54.000 129 21639.17 385.36 42700.11 88888.00 2024-05-08 19:49:55.000 129 21639.16 385.38 42700.08 47970.51 2024-05-08 19:49:56.000 129 21639.10 385.38 42700.07 88888.00 2024-05-08 19:49:57.000 129 21639.05 385.43 42700.14 88888.00 2024-05-08 19:49:58.000 129 21639.06 385.50 42700.19 88888.00 2024-05-08 19:49:59.000 129 21639.13 385.53 42700.18 88888.00 2024-05-08 19:50:00.000 129 21639.18 385.53 42700.16 47970.77 2024-05-08 19:50:01.000 129 21639.17 385.51 42700.13 88888.00 2024-05-08 19:50:02.000 129 21639.12 385.43 42700.06 88888.00 2024-05-08 19:50:03.000 129 21639.10 385.34 42700.01 88888.00 2024-05-08 19:50:04.000 129 21639.10 385.30 42699.99 88888.00 2024-05-08 19:50:05.000 129 21639.11 385.33 42700.00 47969.87 2024-05-08 19:50:06.000 129 21639.15 385.39 42700.05 88888.00 2024-05-08 19:50:07.000 129 21639.18 385.42 42700.07 88888.00 2024-05-08 19:50:08.000 129 21639.16 385.42 42700.08 88888.00 2024-05-08 19:50:09.000 129 21639.13 385.41 42700.04 88888.00 2024-05-08 19:50:10.000 129 21639.13 385.40 42700.02 47970.94 2024-05-08 19:50:11.000 129 21639.14 385.40 42700.02 88888.00 2024-05-08 19:50:12.000 129 21639.15 385.43 42700.03 88888.00 2024-05-08 19:50:13.000 129 21639.13 385.44 42700.07 88888.00 2024-05-08 19:50:14.000 129 21639.13 385.43 42700.13 88888.00 2024-05-08 19:50:15.000 129 21639.15 385.43 42700.14 47970.85 2024-05-08 19:50:16.000 129 21639.14 385.43 42700.12 88888.00 2024-05-08 19:50:17.000 129 21639.12 385.43 42700.07 88888.00 2024-05-08 19:50:18.000 129 21639.12 385.44 42700.04 88888.00 2024-05-08 19:50:19.000 129 21639.10 385.45 42700.07 88888.00 2024-05-08 19:50:20.000 129 21639.09 385.41 42700.10 47970.66 2024-05-08 19:50:21.000 129 21639.09 385.37 42700.07 88888.00 2024-05-08 19:50:22.000 129 21639.11 385.38 42700.06 88888.00 2024-05-08 19:50:23.000 129 21639.10 385.41 42700.10 88888.00 2024-05-08 19:50:24.000 129 21639.05 385.43 42700.13 88888.00 2024-05-08 19:50:25.000 129 21639.04 385.44 42700.10 47970.02 2024-05-08 19:50:26.000 129 21639.09 385.46 42700.09 88888.00 2024-05-08 19:50:27.000 129 21639.13 385.44 42700.09 88888.00 2024-05-08 19:50:28.000 129 21639.12 385.38 42700.03 88888.00 2024-05-08 19:50:29.000 129 21639.06 385.34 42699.97 88888.00 2024-05-08 19:50:30.000 129 21639.03 385.35 42699.98 47970.55 2024-05-08 19:50:31.000 129 21639.09 385.42 42700.02 88888.00 2024-05-08 19:50:32.000 129 21639.16 385.49 42700.03 88888.00 2024-05-08 19:50:33.000 129 21639.18 385.49 42700.01 88888.00 2024-05-08 19:50:34.000 129 21639.15 385.45 42700.02 88888.00 2024-05-08 19:50:35.000 129 21639.08 385.41 42700.06 47970.83 2024-05-08 19:50:36.000 129 21639.00 385.43 42700.09 88888.00 2024-05-08 19:50:37.000 129 21638.98 385.45 42700.11 88888.00 2024-05-08 19:50:38.000 129 21639.01 385.44 42700.14 88888.00 2024-05-08 19:50:39.000 129 21639.04 385.41 42700.18 88888.00 2024-05-08 19:50:40.000 129 21639.06 385.42 42700.19 47970.61 2024-05-08 19:50:41.000 129 21639.06 385.44 42700.19 88888.00 2024-05-08 19:50:42.000 129 21639.08 385.45 42700.16 88888.00 2024-05-08 19:50:43.000 129 21639.10 385.46 42700.11 88888.00 2024-05-08 19:50:44.000 129 21639.14 385.45 42700.06 88888.00 2024-05-08 19:50:45.000 129 21639.14 385.41 42700.06 47970.72 2024-05-08 19:50:46.000 129 21639.10 385.39 42700.05 88888.00 2024-05-08 19:50:47.000 129 21639.10 385.40 42700.06 88888.00 2024-05-08 19:50:48.000 129 21639.18 385.42 42700.10 88888.00 2024-05-08 19:50:49.000 129 21639.25 385.43 42700.14 88888.00 2024-05-08 19:50:50.000 129 21639.23 385.44 42700.11 47970.63 2024-05-08 19:50:51.000 129 21639.16 385.46 42700.06 88888.00 2024-05-08 19:50:52.000 129 21639.13 385.49 42700.06 88888.00 2024-05-08 19:50:53.000 129 21639.17 385.47 42700.05 88888.00 2024-05-08 19:50:54.000 129 21639.20 385.42 42700.00 88888.00 2024-05-08 19:50:55.000 129 21639.21 385.42 42699.99 47970.60 2024-05-08 19:50:56.000 129 21639.22 385.46 42700.04 88888.00 2024-05-08 19:50:57.000 129 21639.23 385.48 42700.09 88888.00 2024-05-08 19:50:58.000 129 21639.22 385.45 42700.09 88888.00 2024-05-08 19:50:59.000 129 21639.22 385.40 42700.06 88888.00 2024-05-08 19:51:00.000 129 21639.23 385.38 42700.03 47970.73 2024-05-08 19:51:01.000 129 21639.19 385.37 42700.00 88888.00 2024-05-08 19:51:02.000 129 21639.11 385.36 42699.97 88888.00 2024-05-08 19:51:03.000 129 21639.09 385.35 42699.96 88888.00 2024-05-08 19:51:04.000 129 21639.18 385.36 42699.99 88888.00 2024-05-08 19:51:05.000 129 21639.24 385.38 42700.03 47970.68 2024-05-08 19:51:06.000 129 21639.24 385.38 42700.00 88888.00 2024-05-08 19:51:07.000 129 21639.23 385.38 42699.97 88888.00 2024-05-08 19:51:08.000 129 21639.22 385.36 42699.97 88888.00 2024-05-08 19:51:09.000 129 21639.22 385.34 42700.00 88888.00 2024-05-08 19:51:10.000 129 21639.24 385.33 42700.02 47970.81 2024-05-08 19:51:11.000 129 21639.30 385.31 42699.99 88888.00 2024-05-08 19:51:12.000 129 21639.32 385.32 42699.97 88888.00 2024-05-08 19:51:13.000 129 21639.33 385.35 42699.93 88888.00 2024-05-08 19:51:14.000 129 21639.34 385.35 42699.88 88888.00 2024-05-08 19:51:15.000 129 21639.34 385.34 42699.88 47970.93 2024-05-08 19:51:16.000 129 21639.31 385.34 42699.91 88888.00 2024-05-08 19:51:17.000 129 21639.26 385.37 42699.91 88888.00 2024-05-08 19:51:18.000 129 21639.24 385.37 42699.86 88888.00 2024-05-08 19:51:19.000 129 21639.24 385.38 42699.86 88888.00 2024-05-08 19:51:20.000 129 21639.23 385.42 42699.91 47970.48 2024-05-08 19:51:21.000 129 21639.24 385.42 42699.93 88888.00 2024-05-08 19:51:22.000 129 21639.25 385.40 42699.89 88888.00 2024-05-08 19:51:23.000 129 21639.27 385.41 42699.87 88888.00 2024-05-08 19:51:24.000 129 21639.26 385.43 42699.87 88888.00 2024-05-08 19:51:25.000 129 21639.22 385.42 42699.91 47970.78 2024-05-08 19:51:26.000 129 21639.15 385.39 42699.94 88888.00 2024-05-08 19:51:27.000 129 21639.10 385.35 42699.90 88888.00 2024-05-08 19:51:28.000 129 21639.12 385.30 42699.87 88888.00 2024-05-08 19:51:29.000 129 21639.20 385.28 42699.87 88888.00 2024-05-08 19:51:30.000 129 21639.24 385.30 42699.86 47970.43 2024-05-08 19:51:31.000 129 21639.24 385.33 42699.83 88888.00 2024-05-08 19:51:32.000 129 21639.24 385.33 42699.82 88888.00 2024-05-08 19:51:33.000 129 21639.21 385.30 42699.83 88888.00 2024-05-08 19:51:34.000 129 21639.16 385.28 42699.83 88888.00 2024-05-08 19:51:35.000 129 21639.16 385.29 42699.82 47970.47 2024-05-08 19:51:36.000 129 21639.18 385.32 42699.81 88888.00 2024-05-08 19:51:37.000 129 21639.24 385.38 42699.83 88888.00 2024-05-08 19:51:38.000 129 21639.26 385.43 42699.87 88888.00 2024-05-08 19:51:39.000 129 21639.22 385.41 42699.88 88888.00 2024-05-08 19:51:40.000 129 21639.23 385.31 42699.82 47970.57 2024-05-08 19:51:41.000 129 21639.29 385.26 42699.75 88888.00 2024-05-08 19:51:42.000 129 21639.32 385.29 42699.74 88888.00 2024-05-08 19:51:43.000 129 21639.27 385.32 42699.77 88888.00 2024-05-08 19:51:44.000 129 21639.22 385.29 42699.76 88888.00 2024-05-08 19:51:45.000 129 21639.25 385.26 42699.73 47970.63 2024-05-08 19:51:46.000 129 21639.33 385.25 42699.73 88888.00 2024-05-08 19:51:47.000 129 21639.38 385.26 42699.75 88888.00 2024-05-08 19:51:48.000 129 21639.35 385.29 42699.77 88888.00 2024-05-08 19:51:49.000 129 21639.28 385.29 42699.78 88888.00 2024-05-08 19:51:50.000 129 21639.24 385.26 42699.78 47969.91 2024-05-08 19:51:51.000 129 21639.23 385.27 42699.79 88888.00 2024-05-08 19:51:52.000 129 21639.22 385.33 42699.82 88888.00 2024-05-08 19:51:53.000 129 21639.21 385.35 42699.84 88888.00 2024-05-08 19:51:54.000 129 21639.23 385.36 42699.83 88888.00 2024-05-08 19:51:55.000 129 21639.24 385.36 42699.82 47970.76 2024-05-08 19:51:56.000 129 21639.24 385.36 42699.81 88888.00 2024-05-08 19:51:57.000 129 21639.24 385.35 42699.79 88888.00 2024-05-08 19:51:58.000 129 21639.22 385.34 42699.74 88888.00 2024-05-08 19:51:59.000 129 21639.19 385.32 42699.71 88888.00 2024-05-08 19:52:00.000 129 21639.21 385.31 42699.71 47970.71 2024-05-08 19:52:01.000 129 21639.27 385.30 42699.73 88888.00 2024-05-08 19:52:02.000 129 21639.29 385.29 42699.75 88888.00 2024-05-08 19:52:03.000 129 21639.25 385.28 42699.78 88888.00 2024-05-08 19:52:04.000 129 21639.21 385.29 42699.80 88888.00 2024-05-08 19:52:05.000 129 21639.21 385.31 42699.81 47970.59 2024-05-08 19:52:06.000 129 21639.19 385.32 42699.79 88888.00 2024-05-08 19:52:07.000 129 21639.15 385.30 42699.79 88888.00 2024-05-08 19:52:08.000 129 21639.14 385.30 42699.82 88888.00 2024-05-08 19:52:09.000 129 21639.18 385.31 42699.82 88888.00 2024-05-08 19:52:10.000 129 21639.20 385.32 42699.82 47969.96 2024-05-08 19:52:11.000 129 21639.18 385.31 42699.81 88888.00 2024-05-08 19:52:12.000 129 21639.14 385.28 42699.78 88888.00 2024-05-08 19:52:13.000 129 21639.12 385.26 42699.77 88888.00 2024-05-08 19:52:14.000 129 21639.11 385.26 42699.79 88888.00 2024-05-08 19:52:15.000 129 21639.09 385.29 42699.83 47969.75 2024-05-08 19:52:16.000 129 21639.03 385.34 42699.85 88888.00 2024-05-08 19:52:17.000 129 21639.00 385.33 42699.86 88888.00 2024-05-08 19:52:18.000 129 21639.01 385.29 42699.86 88888.00 2024-05-08 19:52:19.000 129 21639.03 385.29 42699.84 88888.00 2024-05-08 19:52:20.000 129 21639.03 385.29 42699.79 47970.43 2024-05-08 19:52:21.000 129 21639.01 385.28 42699.76 88888.00 2024-05-08 19:52:22.000 129 21638.98 385.28 42699.78 88888.00 2024-05-08 19:52:23.000 129 21638.99 385.25 42699.81 88888.00 2024-05-08 19:52:24.000 129 21639.01 385.20 42699.83 88888.00 2024-05-08 19:52:25.000 129 21639.00 385.20 42699.83 47970.47 2024-05-08 19:52:26.000 129 21638.98 385.23 42699.80 88888.00 2024-05-08 19:52:27.000 129 21638.97 385.24 42699.79 88888.00 2024-05-08 19:52:28.000 129 21638.96 385.24 42699.82 88888.00 2024-05-08 19:52:29.000 129 21638.96 385.25 42699.84 88888.00 2024-05-08 19:52:30.000 129 21638.97 385.25 42699.83 47970.59 2024-05-08 19:52:31.000 129 21638.99 385.23 42699.80 88888.00 2024-05-08 19:52:32.000 129 21639.02 385.25 42699.80 88888.00 2024-05-08 19:52:33.000 129 21639.00 385.29 42699.80 88888.00 2024-05-08 19:52:34.000 129 21638.94 385.33 42699.79 88888.00 2024-05-08 19:52:35.000 129 21638.88 385.36 42699.81 99999.00 2024-05-08 19:52:36.000 129 21638.87 385.33 42699.81 99999.00 2024-05-08 19:52:37.000 129 21638.88 385.26 42699.79 99999.00 2024-05-08 19:52:38.000 129 21638.87 385.22 42699.79 99999.00 2024-05-08 19:52:39.000 129 21638.85 385.26 42699.84 99999.00 2024-05-08 19:52:40.000 129 21638.91 385.30 42699.87 47970.39 2024-05-08 19:52:41.000 129 21638.96 385.31 42699.81 88888.00 2024-05-08 19:52:42.000 129 21638.95 385.31 42699.73 88888.00 2024-05-08 19:52:43.000 129 21638.92 385.30 42699.68 88888.00 2024-05-08 19:52:44.000 129 21638.91 385.27 42699.67 88888.00 2024-05-08 19:52:45.000 129 21638.88 385.25 42699.71 47970.30 2024-05-08 19:52:46.000 129 21638.84 385.27 42699.79 88888.00 2024-05-08 19:52:47.000 129 21638.81 385.29 42699.83 88888.00 2024-05-08 19:52:48.000 129 21638.79 385.24 42699.81 88888.00 2024-05-08 19:52:49.000 129 21638.77 385.20 42699.79 88888.00 2024-05-08 19:52:50.000 129 21638.76 385.20 42699.79 47969.78 2024-05-08 19:52:51.000 129 21638.78 385.20 42699.82 88888.00 2024-05-08 19:52:52.000 129 21638.81 385.21 42699.86 88888.00 2024-05-08 19:52:53.000 129 21638.77 385.21 42699.88 88888.00 2024-05-08 19:52:54.000 129 21638.70 385.22 42699.88 88888.00 2024-05-08 19:52:55.000 129 21638.68 385.24 42699.85 47970.47 2024-05-08 19:52:56.000 129 21638.69 385.28 42699.82 88888.00 2024-05-08 19:52:57.000 129 21638.72 385.30 42699.82 88888.00 2024-05-08 19:52:58.000 129 21638.76 385.31 42699.83 88888.00 2024-05-08 19:52:59.000 129 21638.81 385.32 42699.81 88888.00 2024-05-08 19:53:00.000 129 21638.81 385.35 42699.80 47970.78 2024-05-08 19:53:01.000 129 21638.78 385.37 42699.84 88888.00 2024-05-08 19:53:02.000 129 21638.75 385.33 42699.85 88888.00 2024-05-08 19:53:03.000 129 21638.69 385.28 42699.82 88888.00 2024-05-08 19:53:04.000 129 21638.66 385.27 42699.83 88888.00 2024-05-08 19:53:05.000 129 21638.66 385.34 42699.87 47970.40 2024-05-08 19:53:06.000 129 21638.66 385.39 42699.89 88888.00 2024-05-08 19:53:07.000 129 21638.69 385.39 42699.88 88888.00 2024-05-08 19:53:08.000 129 21638.74 385.38 42699.89 88888.00 2024-05-08 19:53:09.000 129 21638.71 385.37 42699.94 88888.00 2024-05-08 19:53:10.000 129 21638.62 385.32 42699.94 99999.00 2024-05-08 19:53:11.000 129 21638.56 385.32 42699.93 99999.00 2024-05-08 19:53:12.000 129 21638.54 385.38 42699.98 99999.00 2024-05-08 19:53:13.000 129 21638.57 385.38 42700.02 99999.00 2024-05-08 19:53:14.000 129 21638.62 385.33 42699.98 99999.00 2024-05-08 19:53:15.000 129 21638.62 385.27 42699.89 47970.42 2024-05-08 19:53:16.000 129 21638.57 385.23 42699.84 88888.00 2024-05-08 19:53:17.000 129 21638.54 385.24 42699.86 88888.00 2024-05-08 19:53:18.000 129 21638.54 385.28 42699.89 88888.00 2024-05-08 19:53:19.000 129 21638.55 385.31 42699.91 88888.00 2024-05-08 19:53:20.000 129 21638.57 385.32 42699.91 47970.36 2024-05-08 19:53:21.000 129 21638.58 385.32 42699.91 88888.00 2024-05-08 19:53:22.000 129 21638.57 385.33 42699.92 88888.00 2024-05-08 19:53:23.000 129 21638.53 385.35 42699.94 88888.00 2024-05-08 19:53:24.000 129 21638.50 385.34 42699.94 88888.00 2024-05-08 19:53:25.000 129 21638.49 385.32 42699.94 47969.98 2024-05-08 19:53:26.000 129 21638.50 385.33 42699.96 88888.00 2024-05-08 19:53:27.000 129 21638.51 385.33 42699.96 88888.00 2024-05-08 19:53:28.000 129 21638.49 385.34 42699.96 88888.00 2024-05-08 19:53:29.000 129 21638.45 385.34 42699.96 88888.00 2024-05-08 19:53:30.000 129 21638.45 385.33 42699.95 47970.43 2024-05-08 19:53:31.000 129 21638.51 385.29 42699.94 88888.00 2024-05-08 19:53:32.000 129 21638.56 385.28 42699.97 88888.00 2024-05-08 19:53:33.000 129 21638.56 385.33 42700.03 88888.00 2024-05-08 19:53:34.000 129 21638.55 385.38 42700.02 88888.00 2024-05-08 19:53:35.000 129 21638.53 385.36 42699.95 47970.40 2024-05-08 19:53:36.000 129 21638.48 385.30 42699.95 88888.00 2024-05-08 19:53:37.000 129 21638.43 385.28 42700.01 88888.00 2024-05-08 19:53:38.000 129 21638.44 385.29 42700.03 88888.00 2024-05-08 19:53:39.000 129 21638.47 385.31 42700.01 88888.00 2024-05-08 19:53:40.000 129 21638.43 385.33 42699.97 47970.04 2024-05-08 19:53:41.000 129 21638.37 385.37 42699.95 88888.00 2024-05-08 19:53:42.000 129 21638.38 385.42 42699.94 88888.00 2024-05-08 19:53:43.000 129 21638.39 385.45 42699.94 88888.00 2024-05-08 19:53:44.000 129 21638.34 385.45 42699.98 88888.00 2024-05-08 19:53:45.000 129 21638.30 385.42 42700.01 99999.00 2024-05-08 19:53:46.000 129 21638.30 385.40 42700.00 99999.00 2024-05-08 19:53:47.000 129 21638.27 385.42 42699.97 99999.00 2024-05-08 19:53:48.000 129 21638.21 385.45 42699.95 99999.00 2024-05-08 19:53:49.000 129 21638.18 385.47 42699.94 99999.00 2024-05-08 19:53:50.000 129 21638.21 385.47 42699.96 47970.20 2024-05-08 19:53:51.000 129 21638.25 385.43 42699.97 88888.00 2024-05-08 19:53:52.000 129 21638.26 385.39 42699.94 88888.00 2024-05-08 19:53:53.000 129 21638.23 385.39 42699.93 88888.00 2024-05-08 19:53:54.000 129 21638.20 385.43 42699.95 88888.00 2024-05-08 19:53:55.000 129 21638.19 385.49 42699.98 47969.54 2024-05-08 19:53:56.000 129 21638.22 385.50 42699.98 88888.00 2024-05-08 19:53:57.000 129 21638.24 385.44 42699.94 88888.00 2024-05-08 19:53:58.000 129 21638.18 385.41 42699.96 88888.00 2024-05-08 19:53:59.000 129 21638.09 385.42 42699.98 88888.00 2024-05-08 19:54:00.000 129 21638.07 385.40 42699.94 47970.46 2024-05-08 19:54:01.000 129 21638.08 385.41 42699.89 88888.00 2024-05-08 19:54:02.000 129 21638.06 385.46 42699.89 88888.00 2024-05-08 19:54:03.000 129 21638.07 385.49 42699.90 88888.00 2024-05-08 19:54:04.000 129 21638.10 385.46 42699.88 88888.00 2024-05-08 19:54:05.000 129 21638.10 385.42 42699.86 47970.31 2024-05-08 19:54:06.000 129 21638.07 385.41 42699.87 88888.00 2024-05-08 19:54:07.000 129 21638.03 385.45 42699.90 88888.00 2024-05-08 19:54:08.000 129 21638.01 385.48 42699.93 88888.00 2024-05-08 19:54:09.000 129 21638.02 385.49 42699.96 88888.00 2024-05-08 19:54:10.000 129 21638.01 385.47 42699.98 47969.64 2024-05-08 19:54:11.000 129 21637.98 385.43 42699.98 88888.00 2024-05-08 19:54:12.000 129 21637.97 385.40 42699.98 88888.00 2024-05-08 19:54:13.000 129 21637.97 385.38 42700.00 88888.00 2024-05-08 19:54:14.000 129 21637.98 385.34 42699.99 88888.00 2024-05-08 19:54:15.000 129 21638.02 385.31 42699.98 99999.00 2024-05-08 19:54:16.000 129 21638.06 385.30 42699.98 99999.00 2024-05-08 19:54:17.000 129 21638.08 385.28 42699.99 99999.00 2024-05-08 19:54:18.000 129 21638.07 385.28 42700.02 99999.00 2024-05-08 19:54:19.000 129 21638.07 385.33 42700.05 99999.00 2024-05-08 19:54:20.000 129 21638.05 385.37 42700.05 47969.71 2024-05-08 19:54:21.000 129 21637.98 385.35 42700.03 88888.00 2024-05-08 19:54:22.000 129 21637.95 385.33 42700.04 88888.00 2024-05-08 19:54:23.000 129 21638.00 385.34 42700.03 88888.00 2024-05-08 19:54:24.000 129 21638.05 385.33 42700.02 88888.00 2024-05-08 19:54:25.000 129 21638.05 385.35 42700.06 47970.02 2024-05-08 19:54:26.000 129 21638.02 385.36 42700.09 88888.00 2024-05-08 19:54:27.000 129 21638.00 385.33 42700.06 88888.00 2024-05-08 19:54:28.000 129 21638.00 385.30 42700.04 88888.00 2024-05-08 19:54:29.000 129 21637.96 385.31 42700.01 88888.00 2024-05-08 19:54:30.000 129 21637.95 385.37 42700.00 47970.17 2024-05-08 19:54:31.000 129 21637.99 385.47 42700.06 88888.00 2024-05-08 19:54:32.000 129 21638.02 385.52 42700.09 88888.00 2024-05-08 19:54:33.000 129 21637.99 385.49 42700.08 88888.00 2024-05-08 19:54:34.000 129 21637.96 385.44 42700.09 88888.00 2024-05-08 19:54:35.000 129 21637.99 385.42 42700.09 47969.68 2024-05-08 19:54:36.000 129 21638.08 385.42 42700.04 88888.00 2024-05-08 19:54:37.000 129 21638.06 385.40 42700.04 88888.00 2024-05-08 19:54:38.000 129 21637.96 385.39 42700.10 88888.00 2024-05-08 19:54:39.000 129 21637.92 385.37 42700.14 88888.00 2024-05-08 19:54:40.000 129 21637.95 385.34 42700.13 47970.43 2024-05-08 19:54:41.000 129 21637.97 385.34 42700.11 88888.00 2024-05-08 19:54:42.000 129 21637.99 385.39 42700.09 88888.00 2024-05-08 19:54:43.000 129 21637.99 385.44 42700.11 88888.00 2024-05-08 19:54:44.000 129 21638.01 385.46 42700.15 88888.00 2024-05-08 19:54:45.000 129 21638.05 385.45 42700.17 47970.47 2024-05-08 19:54:46.000 129 21638.02 385.43 42700.13 88888.00 2024-05-08 19:54:47.000 129 21637.91 385.41 42700.05 88888.00 2024-05-08 19:54:48.000 129 21637.84 385.44 42699.98 88888.00 2024-05-08 19:54:49.000 129 21637.85 385.46 42699.96 88888.00 2024-05-08 19:54:50.000 129 21637.89 385.47 42700.00 47970.19 2024-05-08 19:54:51.000 129 21637.87 385.50 42700.03 88888.00 2024-05-08 19:54:52.000 129 21637.81 385.50 42700.00 88888.00 2024-05-08 19:54:53.000 129 21637.77 385.47 42699.94 88888.00 2024-05-08 19:54:54.000 129 21637.78 385.47 42699.91 88888.00 2024-05-08 19:54:55.000 129 21637.85 385.50 42699.91 47970.41 2024-05-08 19:54:56.000 129 21637.85 385.49 42699.95 88888.00 2024-05-08 19:54:57.000 129 21637.78 385.49 42700.00 88888.00 2024-05-08 19:54:58.000 129 21637.73 385.51 42700.03 88888.00 2024-05-08 19:54:59.000 129 21637.75 385.51 42700.03 88888.00 2024-05-08 19:55:00.000 129 21637.79 385.48 42700.02 47970.14 2024-05-08 19:55:01.000 129 21637.77 385.49 42700.01 88888.00 2024-05-08 19:55:02.000 129 21637.73 385.48 42699.98 88888.00 2024-05-08 19:55:03.000 129 21637.73 385.41 42699.93 88888.00 2024-05-08 19:55:04.000 129 21637.73 385.37 42699.92 88888.00 2024-05-08 19:55:05.000 129 21637.68 385.41 42699.97 47970.29 2024-05-08 19:55:06.000 129 21637.62 385.46 42700.00 88888.00 2024-05-08 19:55:07.000 129 21637.61 385.48 42700.00 88888.00 2024-05-08 19:55:08.000 129 21637.62 385.50 42700.02 88888.00 2024-05-08 19:55:09.000 129 21637.63 385.50 42700.04 88888.00 2024-05-08 19:55:10.000 129 21637.66 385.52 42700.07 47970.13 2024-05-08 19:55:11.000 129 21637.67 385.53 42700.11 88888.00 2024-05-08 19:55:12.000 129 21637.64 385.52 42700.07 88888.00 2024-05-08 19:55:13.000 129 21637.65 385.52 42700.02 88888.00 2024-05-08 19:55:14.000 129 21637.69 385.53 42700.01 88888.00 2024-05-08 19:55:15.000 129 21637.68 385.51 42700.04 47970.19 2024-05-08 19:55:16.000 129 21637.64 385.47 42700.04 88888.00 2024-05-08 19:55:17.000 129 21637.65 385.46 42700.03 88888.00 2024-05-08 19:55:18.000 129 21637.69 385.49 42700.04 88888.00 2024-05-08 19:55:19.000 129 21637.69 385.49 42700.06 88888.00 2024-05-08 19:55:20.000 129 21637.64 385.48 42700.04 47970.19 2024-05-08 19:55:21.000 129 21637.61 385.48 42700.00 88888.00 2024-05-08 19:55:22.000 129 21637.65 385.46 42699.94 88888.00 2024-05-08 19:55:23.000 129 21637.70 385.43 42699.93 88888.00 2024-05-08 19:55:24.000 129 21637.70 385.43 42699.98 88888.00 2024-05-08 19:55:25.000 129 21637.64 385.42 42700.04 47970.24 2024-05-08 19:55:26.000 129 21637.57 385.43 42700.06 88888.00 2024-05-08 19:55:27.000 129 21637.51 385.47 42700.06 88888.00 2024-05-08 19:55:28.000 129 21637.48 385.51 42700.09 88888.00 2024-05-08 19:55:29.000 129 21637.48 385.53 42700.10 88888.00 2024-05-08 19:55:30.000 129 21637.49 385.51 42700.06 47969.58 2024-05-08 19:55:31.000 129 21637.50 385.50 42700.05 88888.00 2024-05-08 19:55:32.000 129 21637.52 385.55 42700.05 88888.00 2024-05-08 19:55:33.000 129 21637.53 385.57 42700.03 88888.00 2024-05-08 19:55:34.000 129 21637.53 385.53 42700.02 88888.00 2024-05-08 19:55:35.000 129 21637.57 385.53 42700.06 47969.50 2024-05-08 19:55:36.000 129 21637.62 385.60 42700.12 88888.00 2024-05-08 19:55:37.000 129 21637.62 385.65 42700.12 88888.00 2024-05-08 19:55:38.000 129 21637.61 385.63 42700.06 88888.00 2024-05-08 19:55:39.000 129 21637.59 385.58 42700.03 88888.00 2024-05-08 19:55:40.000 129 21637.52 385.52 42700.04 47970.25 2024-05-08 19:55:41.000 129 21637.47 385.51 42700.03 88888.00 2024-05-08 19:55:42.000 129 21637.44 385.54 42700.00 88888.00 2024-05-08 19:55:43.000 129 21637.44 385.53 42699.98 88888.00 2024-05-08 19:55:44.000 129 21637.44 385.54 42700.00 88888.00 2024-05-08 19:55:45.000 129 21637.45 385.57 42700.01 47969.98 2024-05-08 19:55:46.000 129 21637.48 385.59 42699.99 88888.00 2024-05-08 19:55:47.000 129 21637.48 385.61 42699.98 88888.00 2024-05-08 19:55:48.000 129 21637.44 385.60 42699.94 88888.00 2024-05-08 19:55:49.000 129 21637.36 385.55 42699.90 88888.00 2024-05-08 19:55:50.000 129 21637.31 385.55 42699.92 47969.79 2024-05-08 19:55:51.000 129 21637.30 385.62 42699.96 88888.00 2024-05-08 19:55:52.000 129 21637.32 385.66 42699.98 88888.00 2024-05-08 19:55:53.000 129 21637.34 385.66 42699.96 88888.00 2024-05-08 19:55:54.000 129 21637.31 385.62 42699.91 88888.00 2024-05-08 19:55:55.000 129 21637.27 385.58 42699.86 47969.32 2024-05-08 19:55:56.000 129 21637.24 385.55 42699.86 88888.00 2024-05-08 19:55:57.000 129 21637.22 385.52 42699.89 88888.00 2024-05-08 19:55:58.000 129 21637.23 385.49 42699.94 88888.00 2024-05-08 19:55:59.000 129 21637.26 385.48 42700.00 88888.00 2024-05-08 19:56:00.000 129 21637.31 385.48 42700.05 47969.41 2024-05-08 19:56:01.000 129 21637.32 385.51 42700.05 88888.00 2024-05-08 19:56:02.000 129 21637.29 385.55 42700.00 88888.00 2024-05-08 19:56:03.000 129 21637.30 385.58 42699.97 88888.00 2024-05-08 19:56:04.000 129 21637.33 385.59 42699.99 88888.00 2024-05-08 19:56:05.000 129 21637.32 385.60 42700.02 47969.42 2024-05-08 19:56:06.000 129 21637.31 385.64 42700.02 88888.00 2024-05-08 19:56:07.000 129 21637.32 385.66 42700.02 88888.00 2024-05-08 19:56:08.000 129 21637.32 385.64 42700.04 88888.00 2024-05-08 19:56:09.000 129 21637.29 385.64 42700.07 88888.00 2024-05-08 19:56:10.000 129 21637.28 385.66 42700.10 47970.20 2024-05-08 19:56:11.000 129 21637.30 385.65 42700.09 88888.00 2024-05-08 19:56:12.000 129 21637.31 385.62 42700.09 88888.00 2024-05-08 19:56:13.000 129 21637.27 385.60 42700.06 88888.00 2024-05-08 19:56:14.000 129 21637.19 385.58 42700.05 88888.00 2024-05-08 19:56:15.000 129 21637.14 385.60 42700.07 47970.32 2024-05-08 19:56:16.000 129 21637.13 385.66 42700.09 88888.00 2024-05-08 19:56:17.000 129 21637.15 385.68 42700.06 88888.00 2024-05-08 19:56:18.000 129 21637.17 385.68 42700.03 88888.00 2024-05-08 19:56:19.000 129 21637.15 385.70 42700.03 88888.00 2024-05-08 19:56:20.000 129 21637.14 385.70 42700.07 47969.94 2024-05-08 19:56:21.000 129 21637.15 385.61 42700.07 88888.00 2024-05-08 19:56:22.000 129 21637.15 385.54 42700.04 88888.00 2024-05-08 19:56:23.000 129 21637.18 385.55 42700.04 88888.00 2024-05-08 19:56:24.000 129 21637.18 385.57 42700.09 88888.00 2024-05-08 19:56:25.000 129 21637.15 385.55 42700.10 47970.11 2024-05-08 19:56:26.000 129 21637.14 385.58 42700.09 88888.00 2024-05-08 19:56:27.000 129 21637.16 385.64 42700.08 88888.00 2024-05-08 19:56:28.000 129 21637.15 385.67 42700.06 88888.00 2024-05-08 19:56:29.000 129 21637.11 385.69 42700.02 88888.00 2024-05-08 19:56:30.000 129 21637.07 385.74 42699.98 47970.03 2024-05-08 19:56:31.000 129 21637.02 385.75 42700.00 88888.00 2024-05-08 19:56:32.000 129 21636.99 385.73 42700.04 88888.00 2024-05-08 19:56:33.000 129 21637.00 385.71 42700.06 88888.00 2024-05-08 19:56:34.000 129 21637.01 385.72 42700.07 88888.00 2024-05-08 19:56:35.000 129 21637.00 385.74 42700.13 47970.10 2024-05-08 19:56:36.000 129 21637.01 385.76 42700.15 88888.00 2024-05-08 19:56:37.000 129 21637.02 385.78 42700.09 88888.00 2024-05-08 19:56:38.000 129 21637.01 385.76 42700.01 88888.00 2024-05-08 19:56:39.000 129 21637.01 385.70 42699.98 88888.00 2024-05-08 19:56:40.000 129 21637.04 385.63 42699.98 99999.00 2024-05-08 19:56:41.000 129 21637.06 385.60 42699.96 99999.00 2024-05-08 19:56:42.000 129 21637.03 385.62 42699.96 99999.00 2024-05-08 19:56:43.000 129 21636.98 385.65 42700.00 99999.00 2024-05-08 19:56:44.000 129 21636.92 385.67 42700.06 99999.00 2024-05-08 19:56:45.000 129 21636.89 385.67 42700.07 47970.02 2024-05-08 19:56:46.000 129 21636.90 385.65 42700.02 88888.00 2024-05-08 19:56:47.000 129 21636.91 385.63 42699.99 88888.00 2024-05-08 19:56:48.000 129 21636.94 385.64 42700.02 88888.00 2024-05-08 19:56:49.000 129 21636.98 385.64 42700.02 88888.00 2024-05-08 19:56:50.000 129 21637.00 385.63 42700.00 47969.35 2024-05-08 19:56:51.000 129 21636.98 385.65 42700.02 88888.00 2024-05-08 19:56:52.000 129 21636.95 385.65 42700.08 88888.00 2024-05-08 19:56:53.000 129 21636.96 385.63 42700.07 88888.00 2024-05-08 19:56:54.000 129 21636.99 385.61 42700.05 88888.00 2024-05-08 19:56:55.000 129 21636.99 385.59 42700.03 47969.97 2024-05-08 19:56:56.000 129 21636.96 385.59 42700.02 88888.00 2024-05-08 19:56:57.000 129 21636.96 385.59 42700.03 88888.00 2024-05-08 19:56:58.000 129 21636.97 385.62 42700.04 88888.00 2024-05-08 19:56:59.000 129 21636.96 385.64 42700.09 88888.00 2024-05-08 19:57:00.000 129 21636.94 385.65 42700.11 47970.00 2024-05-08 19:57:01.000 129 21636.96 385.64 42700.10 88888.00 2024-05-08 19:57:02.000 129 21636.97 385.64 42700.07 88888.00 2024-05-08 19:57:03.000 129 21636.92 385.65 42700.04 88888.00 2024-05-08 19:57:04.000 129 21636.85 385.64 42700.01 88888.00 2024-05-08 19:57:05.000 129 21636.84 385.60 42700.00 47969.02 2024-05-08 19:57:06.000 129 21636.89 385.58 42700.01 88888.00 2024-05-08 19:57:07.000 129 21636.90 385.61 42700.03 88888.00 2024-05-08 19:57:08.000 129 21636.86 385.66 42700.06 88888.00 2024-05-08 19:57:09.000 129 21636.82 385.69 42700.08 88888.00 2024-05-08 19:57:10.000 129 21636.83 385.70 42700.07 47969.18 2024-05-08 19:57:11.000 129 21636.81 385.69 42700.02 88888.00 2024-05-08 19:57:12.000 129 21636.73 385.66 42700.01 88888.00 2024-05-08 19:57:13.000 129 21636.69 385.62 42700.03 88888.00 2024-05-08 19:57:14.000 129 21636.71 385.59 42700.04 88888.00 2024-05-08 19:57:15.000 129 21636.70 385.60 42700.01 47969.17 2024-05-08 19:57:16.000 129 21636.67 385.61 42700.00 88888.00 2024-05-08 19:57:17.000 129 21636.66 385.60 42700.03 88888.00 2024-05-08 19:57:18.000 129 21636.68 385.59 42700.06 88888.00 2024-05-08 19:57:19.000 129 21636.69 385.62 42700.05 88888.00 2024-05-08 19:57:20.000 129 21636.72 385.62 42700.04 47969.29 2024-05-08 19:57:21.000 129 21636.74 385.61 42700.03 88888.00 2024-05-08 19:57:22.000 129 21636.73 385.62 42700.03 88888.00 2024-05-08 19:57:23.000 129 21636.72 385.69 42700.05 88888.00 2024-05-08 19:57:24.000 129 21636.73 385.76 42700.10 88888.00 2024-05-08 19:57:25.000 129 21636.75 385.77 42700.12 47969.85 2024-05-08 19:57:26.000 129 21636.79 385.73 42700.10 88888.00 2024-05-08 19:57:27.000 129 21636.77 385.73 42700.07 88888.00 2024-05-08 19:57:28.000 129 21636.68 385.75 42700.07 88888.00 2024-05-08 19:57:29.000 129 21636.66 385.76 42700.07 88888.00 2024-05-08 19:57:30.000 129 21636.72 385.75 42700.06 47969.63 2024-05-08 19:57:31.000 129 21636.76 385.74 42700.06 88888.00 2024-05-08 19:57:32.000 129 21636.72 385.75 42700.09 88888.00 2024-05-08 19:57:33.000 129 21636.68 385.77 42700.06 88888.00 2024-05-08 19:57:34.000 129 21636.68 385.78 42700.00 88888.00 2024-05-08 19:57:35.000 129 21636.69 385.78 42699.98 47969.72 2024-05-08 19:57:36.000 129 21636.65 385.75 42699.98 88888.00 2024-05-08 19:57:37.000 129 21636.59 385.72 42699.98 88888.00 2024-05-08 19:57:38.000 129 21636.58 385.73 42699.96 88888.00 2024-05-08 19:57:39.000 129 21636.62 385.77 42699.94 88888.00 2024-05-08 19:57:40.000 129 21636.66 385.81 42699.94 47969.92 2024-05-08 19:57:41.000 129 21636.66 385.82 42699.98 88888.00 2024-05-08 19:57:42.000 129 21636.70 385.83 42700.02 88888.00 2024-05-08 19:57:43.000 129 21636.74 385.82 42700.05 88888.00 2024-05-08 19:57:44.000 129 21636.72 385.80 42700.06 88888.00 2024-05-08 19:57:45.000 129 21636.70 385.75 42700.03 47969.80 2024-05-08 19:57:46.000 129 21636.69 385.74 42700.00 88888.00 2024-05-08 19:57:47.000 129 21636.66 385.76 42699.99 88888.00 2024-05-08 19:57:48.000 129 21636.65 385.75 42699.97 88888.00 2024-05-08 19:57:49.000 129 21636.67 385.71 42699.96 88888.00 2024-05-08 19:57:50.000 129 21636.68 385.66 42699.99 47969.13 2024-05-08 19:57:51.000 129 21636.67 385.62 42700.09 88888.00 2024-05-08 19:57:52.000 129 21636.66 385.62 42700.11 88888.00 2024-05-08 19:57:53.000 129 21636.69 385.65 42700.04 88888.00 2024-05-08 19:57:54.000 129 21636.72 385.68 42700.04 88888.00 2024-05-08 19:57:55.000 129 21636.77 385.67 42700.10 47969.13 2024-05-08 19:57:56.000 129 21636.80 385.65 42700.08 88888.00 2024-05-08 19:57:57.000 129 21636.77 385.64 42700.04 88888.00 2024-05-08 19:57:58.000 129 21636.72 385.65 42700.06 88888.00 2024-05-08 19:57:59.000 129 21636.75 385.64 42700.05 88888.00 2024-05-08 19:58:00.000 129 21636.79 385.58 42700.00 47969.70 2024-05-08 19:58:01.000 129 21636.77 385.54 42699.99 88888.00 2024-05-08 19:58:02.000 129 21636.75 385.57 42699.99 88888.00 2024-05-08 19:58:03.000 129 21636.75 385.60 42699.97 88888.00 2024-05-08 19:58:04.000 129 21636.71 385.57 42699.96 88888.00 2024-05-08 19:58:05.000 129 21636.67 385.55 42700.00 47969.76 2024-05-08 19:58:06.000 129 21636.71 385.57 42700.06 88888.00 2024-05-08 19:58:07.000 129 21636.76 385.57 42700.06 88888.00 2024-05-08 19:58:08.000 129 21636.74 385.53 42699.99 88888.00 2024-05-08 19:58:09.000 129 21636.69 385.49 42699.94 88888.00 2024-05-08 19:58:10.000 129 21636.69 385.47 42699.90 47970.07 2024-05-08 19:58:11.000 129 21636.71 385.45 42699.90 88888.00 2024-05-08 19:58:12.000 129 21636.72 385.46 42699.93 88888.00 2024-05-08 19:58:13.000 129 21636.68 385.49 42699.94 88888.00 2024-05-08 19:58:14.000 129 21636.60 385.51 42699.95 88888.00 2024-05-08 19:58:15.000 129 21636.54 385.51 42699.97 47969.53 2024-05-08 19:58:16.000 129 21636.52 385.55 42699.98 88888.00 2024-05-08 19:58:17.000 129 21636.53 385.61 42699.97 88888.00 2024-05-08 19:58:18.000 129 21636.57 385.65 42699.97 88888.00 2024-05-08 19:58:19.000 129 21636.58 385.63 42700.01 88888.00 2024-05-08 19:58:20.000 129 21636.61 385.60 42700.05 47969.64 2024-05-08 19:58:21.000 129 21636.69 385.60 42700.04 88888.00 2024-05-08 19:58:22.000 129 21636.72 385.63 42700.02 88888.00 2024-05-08 19:58:23.000 129 21636.70 385.64 42699.99 88888.00 2024-05-08 19:58:24.000 129 21636.73 385.64 42699.98 88888.00 2024-05-08 19:58:25.000 129 21636.74 385.67 42700.00 47969.54 2024-05-08 19:58:26.000 129 21636.71 385.70 42700.00 88888.00 2024-05-08 19:58:27.000 129 21636.69 385.66 42699.93 88888.00 2024-05-08 19:58:28.000 129 21636.70 385.59 42699.88 88888.00 2024-05-08 19:58:29.000 129 21636.69 385.55 42699.89 88888.00 2024-05-08 19:58:30.000 129 21636.70 385.54 42699.93 47969.63 2024-05-08 19:58:31.000 129 21636.76 385.52 42699.94 88888.00 2024-05-08 19:58:32.000 129 21636.80 385.52 42699.91 88888.00 2024-05-08 19:58:33.000 129 21636.78 385.56 42699.88 88888.00 2024-05-08 19:58:34.000 129 21636.74 385.56 42699.86 88888.00 2024-05-08 19:58:35.000 129 21636.74 385.54 42699.89 47969.56 2024-05-08 19:58:36.000 129 21636.75 385.54 42699.93 88888.00 2024-05-08 19:58:37.000 129 21636.76 385.56 42699.94 88888.00 2024-05-08 19:58:38.000 129 21636.76 385.56 42699.88 88888.00 2024-05-08 19:58:39.000 129 21636.76 385.54 42699.82 88888.00 2024-05-08 19:58:40.000 129 21636.74 385.53 42699.79 47969.66 2024-05-08 19:58:41.000 129 21636.75 385.51 42699.78 88888.00 2024-05-08 19:58:42.000 129 21636.80 385.53 42699.79 88888.00 2024-05-08 19:58:43.000 129 21636.80 385.58 42699.81 88888.00 2024-05-08 19:58:44.000 129 21636.75 385.58 42699.82 88888.00 2024-05-08 19:58:45.000 129 21636.73 385.57 42699.84 47969.49 2024-05-08 19:58:46.000 129 21636.73 385.53 42699.87 88888.00 2024-05-08 19:58:47.000 129 21636.72 385.47 42699.89 88888.00 2024-05-08 19:58:48.000 129 21636.69 385.43 42699.90 88888.00 2024-05-08 19:58:49.000 129 21636.72 385.47 42699.91 88888.00 2024-05-08 19:58:50.000 129 21636.75 385.52 42699.90 47969.89 2024-05-08 19:58:51.000 129 21636.77 385.49 42699.86 88888.00 2024-05-08 19:58:52.000 129 21636.77 385.48 42699.82 88888.00 2024-05-08 19:58:53.000 129 21636.75 385.48 42699.82 88888.00 2024-05-08 19:58:54.000 129 21636.74 385.43 42699.80 88888.00 2024-05-08 19:58:55.000 129 21636.75 385.39 42699.76 47968.98 2024-05-08 19:58:56.000 129 21636.78 385.43 42699.74 88888.00 2024-05-08 19:58:57.000 129 21636.82 385.48 42699.76 88888.00 2024-05-08 19:58:58.000 129 21636.85 385.50 42699.79 88888.00 2024-05-08 19:58:59.000 129 21636.81 385.49 42699.80 88888.00 2024-05-08 19:59:00.000 129 21636.73 385.47 42699.82 47969.70 2024-05-08 19:59:01.000 129 21636.70 385.44 42699.83 88888.00 2024-05-08 19:59:02.000 129 21636.75 385.41 42699.78 88888.00 2024-05-08 19:59:03.000 129 21636.78 385.40 42699.73 88888.00 2024-05-08 19:59:04.000 129 21636.78 385.39 42699.76 88888.00 2024-05-08 19:59:05.000 129 21636.80 385.37 42699.78 47969.61 2024-05-08 19:59:06.000 129 21636.83 385.35 42699.77 88888.00 2024-05-08 19:59:07.000 129 21636.84 385.38 42699.71 88888.00 2024-05-08 19:59:08.000 129 21636.85 385.39 42699.66 88888.00 2024-05-08 19:59:09.000 129 21636.83 385.38 42699.68 88888.00 2024-05-08 19:59:10.000 129 21636.78 385.35 42699.73 47968.88 2024-05-08 19:59:11.000 129 21636.74 385.35 42699.79 88888.00 2024-05-08 19:59:12.000 129 21636.74 385.40 42699.81 88888.00 2024-05-08 19:59:13.000 129 21636.77 385.44 42699.77 88888.00 2024-05-08 19:59:14.000 129 21636.82 385.43 42699.74 88888.00 2024-05-08 19:59:15.000 129 21636.79 385.42 42699.74 47968.73 2024-05-08 19:59:16.000 129 21636.72 385.40 42699.76 88888.00 2024-05-08 19:59:17.000 129 21636.69 385.38 42699.77 88888.00 2024-05-08 19:59:18.000 129 21636.70 385.35 42699.75 88888.00 2024-05-08 19:59:19.000 129 21636.68 385.30 42699.73 88888.00 2024-05-08 19:59:20.000 129 21636.67 385.29 42699.71 47968.99 2024-05-08 19:59:21.000 129 21636.72 385.32 42699.68 88888.00 2024-05-08 19:59:22.000 129 21636.78 385.35 42699.66 88888.00 2024-05-08 19:59:23.000 129 21636.81 385.35 42699.62 88888.00 2024-05-08 19:59:24.000 129 21636.81 385.31 42699.61 88888.00 2024-05-08 19:59:25.000 129 21636.80 385.27 42699.64 47969.22 2024-05-08 19:59:26.000 129 21636.81 385.25 42699.66 88888.00 2024-05-08 19:59:27.000 129 21636.82 385.27 42699.62 88888.00 2024-05-08 19:59:28.000 129 21636.78 385.33 42699.57 88888.00 2024-05-08 19:59:29.000 129 21636.76 385.38 42699.57 88888.00 2024-05-08 19:59:30.000 129 21636.78 385.37 42699.56 47969.44 2024-05-08 19:59:31.000 129 21636.82 385.34 42699.56 88888.00 2024-05-08 19:59:32.000 129 21636.85 385.33 42699.54 88888.00 2024-05-08 19:59:33.000 129 21636.85 385.33 42699.52 88888.00 2024-05-08 19:59:34.000 129 21636.83 385.30 42699.54 88888.00 2024-05-08 19:59:35.000 129 21636.83 385.27 42699.56 47969.64 2024-05-08 19:59:36.000 129 21636.87 385.27 42699.54 88888.00 2024-05-08 19:59:37.000 129 21636.93 385.30 42699.52 88888.00 2024-05-08 19:59:38.000 129 21636.98 385.32 42699.52 88888.00 2024-05-08 19:59:39.000 129 21636.98 385.31 42699.55 88888.00 2024-05-08 19:59:40.000 129 21636.94 385.30 42699.58 47969.34 2024-05-08 19:59:41.000 129 21636.91 385.29 42699.57 88888.00 2024-05-08 19:59:42.000 129 21636.88 385.31 42699.54 88888.00 2024-05-08 19:59:43.000 129 21636.82 385.33 42699.54 88888.00 2024-05-08 19:59:44.000 129 21636.81 385.35 42699.55 88888.00 2024-05-08 19:59:45.000 129 21636.85 385.38 42699.54 47969.36 2024-05-08 19:59:46.000 129 21636.87 385.38 42699.49 88888.00 2024-05-08 19:59:47.000 129 21636.88 385.33 42699.48 88888.00 2024-05-08 19:59:48.000 129 21636.88 385.30 42699.53 88888.00 2024-05-08 19:59:49.000 129 21636.90 385.30 42699.55 88888.00 2024-05-08 19:59:50.000 129 21636.95 385.29 42699.53 47968.69 2024-05-08 19:59:51.000 129 21636.98 385.27 42699.49 88888.00 2024-05-08 19:59:52.000 129 21636.98 385.29 42699.45 88888.00 2024-05-08 19:59:53.000 129 21636.97 385.28 42699.45 88888.00 2024-05-08 19:59:54.000 129 21637.00 385.25 42699.48 88888.00 2024-05-08 19:59:55.000 129 21637.01 385.22 42699.49 47969.35 2024-05-08 19:59:56.000 129 21637.01 385.22 42699.48 88888.00 2024-05-08 19:59:57.000 129 21637.04 385.26 42699.46 88888.00 2024-05-08 19:59:58.000 129 21637.10 385.33 42699.46 88888.00 2024-05-08 19:59:59.000 129 21637.13 385.36 42699.45 88888.00 2024-05-08 20:00:00.000 129 21637.13 385.38 42699.46 47969.37 2024-05-08 20:00:01.000 129 21637.11 385.40 42699.48 88888.00 2024-05-08 20:00:02.000 129 21637.08 385.39 42699.46 88888.00 2024-05-08 20:00:03.000 129 21637.09 385.33 42699.40 88888.00 2024-05-08 20:00:04.000 129 21637.12 385.28 42699.34 88888.00 2024-05-08 20:00:05.000 129 21637.13 385.26 42699.33 47968.68 2024-05-08 20:00:06.000 129 21637.12 385.27 42699.36 88888.00 2024-05-08 20:00:07.000 129 21637.12 385.29 42699.40 88888.00 2024-05-08 20:00:08.000 129 21637.14 385.28 42699.43 88888.00 2024-05-08 20:00:09.000 129 21637.17 385.25 42699.40 88888.00 2024-05-08 20:00:10.000 129 21637.18 385.23 42699.35 47968.90 2024-05-08 20:00:11.000 129 21637.19 385.21 42699.32 88888.00 2024-05-08 20:00:12.000 129 21637.22 385.22 42699.34 88888.00 2024-05-08 20:00:13.000 129 21637.23 385.24 42699.38 88888.00 2024-05-08 20:00:14.000 129 21637.17 385.21 42699.39 88888.00 2024-05-08 20:00:15.000 129 21637.11 385.17 42699.40 47969.59 2024-05-08 20:00:16.000 129 21637.14 385.14 42699.37 88888.00 2024-05-08 20:00:17.000 129 21637.19 385.17 42699.34 88888.00 2024-05-08 20:00:18.000 129 21637.17 385.22 42699.36 88888.00 2024-05-08 20:00:19.000 129 21637.12 385.28 42699.39 88888.00 2024-05-08 20:00:20.000 129 21637.15 385.30 42699.38 47968.24 2024-05-08 20:00:21.000 129 21637.22 385.28 42699.37 88888.00 2024-05-08 20:00:22.000 129 21637.26 385.26 42699.40 88888.00 2024-05-08 20:00:23.000 129 21637.26 385.25 42699.39 88888.00 2024-05-08 20:00:24.000 129 21637.22 385.25 42699.32 88888.00 2024-05-08 20:00:25.000 129 21637.20 385.23 42699.27 47969.20 2024-05-08 20:00:26.000 129 21637.23 385.23 42699.31 88888.00 2024-05-08 20:00:27.000 129 21637.27 385.22 42699.37 88888.00 2024-05-08 20:00:28.000 129 21637.29 385.21 42699.39 88888.00 2024-05-08 20:00:29.000 129 21637.30 385.20 42699.36 88888.00 2024-05-08 20:00:30.000 129 21637.30 385.21 42699.31 47969.19 2024-05-08 20:00:31.000 129 21637.30 385.21 42699.29 88888.00 2024-05-08 20:00:32.000 129 21637.32 385.16 42699.31 88888.00 2024-05-08 20:00:33.000 129 21637.32 385.11 42699.31 88888.00 2024-05-08 20:00:34.000 129 21637.28 385.10 42699.30 88888.00 2024-05-08 20:00:35.000 129 21637.27 385.09 42699.28 47969.48 2024-05-08 20:00:36.000 129 21637.33 385.08 42699.29 88888.00 2024-05-08 20:00:37.000 129 21637.37 385.10 42699.32 88888.00 2024-05-08 20:00:38.000 129 21637.35 385.10 42699.33 88888.00 2024-05-08 20:00:39.000 129 21637.30 385.05 42699.27 88888.00 2024-05-08 20:00:40.000 129 21637.28 385.03 42699.23 47969.36 2024-05-08 20:00:41.000 129 21637.30 385.06 42699.23 88888.00 2024-05-08 20:00:42.000 129 21637.32 385.10 42699.21 88888.00 2024-05-08 20:00:43.000 129 21637.32 385.10 42699.19 88888.00 2024-05-08 20:00:44.000 129 21637.33 385.09 42699.17 88888.00 2024-05-08 20:00:45.000 129 21637.35 385.06 42699.14 47968.84 2024-05-08 20:00:46.000 129 21637.37 385.06 42699.14 88888.00 2024-05-08 20:00:47.000 129 21637.34 385.08 42699.18 88888.00 2024-05-08 20:00:48.000 129 21637.26 385.07 42699.21 88888.00 2024-05-08 20:00:49.000 129 21637.24 385.00 42699.21 88888.00 2024-05-08 20:00:50.000 129 21637.28 384.94 42699.21 47969.23 2024-05-08 20:00:51.000 129 21637.31 384.95 42699.21 88888.00 2024-05-08 20:00:52.000 129 21637.31 385.02 42699.20 88888.00 2024-05-08 20:00:53.000 129 21637.29 385.07 42699.19 88888.00 2024-05-08 20:00:54.000 129 21637.31 385.06 42699.18 88888.00 2024-05-08 20:00:55.000 129 21637.34 385.03 42699.17 47968.48 2024-05-08 20:00:56.000 129 21637.35 385.02 42699.17 88888.00 2024-05-08 20:00:57.000 129 21637.37 385.04 42699.19 88888.00 2024-05-08 20:00:58.000 129 21637.39 385.04 42699.20 88888.00 2024-05-08 20:00:59.000 129 21637.38 385.02 42699.17 88888.00 2024-05-08 20:01:00.000 129 21637.33 385.01 42699.18 47969.23 2024-05-08 20:01:01.000 129 21637.27 385.01 42699.19 88888.00 2024-05-08 20:01:02.000 129 21637.27 385.00 42699.18 88888.00 2024-05-08 20:01:03.000 129 21637.31 384.99 42699.16 88888.00 2024-05-08 20:01:04.000 129 21637.32 385.00 42699.17 88888.00 2024-05-08 20:01:05.000 129 21637.29 385.05 42699.20 47969.14 2024-05-08 20:01:06.000 129 21637.28 385.09 42699.21 88888.00 2024-05-08 20:01:07.000 129 21637.32 385.04 42699.16 88888.00 2024-05-08 20:01:08.000 129 21637.37 384.95 42699.11 88888.00 2024-05-08 20:01:09.000 129 21637.36 384.92 42699.09 88888.00 2024-05-08 20:01:10.000 129 21637.32 384.92 42699.10 47969.38 2024-05-08 20:01:11.000 129 21637.31 384.91 42699.14 88888.00 2024-05-08 20:01:12.000 129 21637.33 384.87 42699.13 88888.00 2024-05-08 20:01:13.000 129 21637.36 384.82 42699.10 88888.00 2024-05-08 20:01:14.000 129 21637.39 384.76 42699.09 88888.00 2024-05-08 20:01:15.000 129 21637.40 384.72 42699.07 47969.09 2024-05-08 20:01:16.000 129 21637.41 384.74 42698.99 88888.00 2024-05-08 20:01:17.000 129 21637.42 384.79 42698.93 88888.00 2024-05-08 20:01:18.000 129 21637.45 384.81 42698.97 88888.00 2024-05-08 20:01:19.000 129 21637.49 384.77 42699.06 88888.00 2024-05-08 20:01:20.000 129 21637.53 384.70 42699.10 47968.44 2024-05-08 20:01:21.000 129 21637.54 384.69 42699.09 88888.00 2024-05-08 20:01:22.000 129 21637.51 384.71 42699.06 88888.00 2024-05-08 20:01:23.000 129 21637.44 384.73 42699.08 88888.00 2024-05-08 20:01:24.000 129 21637.38 384.73 42699.08 88888.00 2024-05-08 20:01:25.000 129 21637.40 384.73 42699.04 47969.20 2024-05-08 20:01:26.000 129 21637.47 384.72 42698.98 88888.00 2024-05-08 20:01:27.000 129 21637.52 384.72 42698.95 88888.00 2024-05-08 20:01:28.000 129 21637.51 384.74 42698.94 88888.00 2024-05-08 20:01:29.000 129 21637.52 384.76 42698.95 88888.00 2024-05-08 20:01:30.000 129 21637.57 384.75 42698.94 47969.12 2024-05-08 20:01:31.000 129 21637.62 384.71 42698.94 88888.00 2024-05-08 20:01:32.000 129 21637.61 384.67 42698.93 88888.00 2024-05-08 20:01:33.000 129 21637.57 384.64 42698.89 88888.00 2024-05-08 20:01:34.000 129 21637.57 384.62 42698.86 88888.00 2024-05-08 20:01:35.000 129 21637.58 384.62 42698.93 47968.91 2024-05-08 20:01:36.000 129 21637.56 384.61 42698.98 88888.00 2024-05-08 20:01:37.000 129 21637.52 384.63 42699.02 88888.00 2024-05-08 20:01:38.000 129 21637.51 384.67 42699.00 88888.00 2024-05-08 20:01:39.000 129 21637.56 384.69 42698.94 88888.00 2024-05-08 20:01:40.000 129 21637.62 384.74 42698.92 99999.00 2024-05-08 20:01:41.000 129 21637.62 384.78 42698.94 99999.00 2024-05-08 20:01:42.000 129 21637.59 384.75 42698.96 99999.00 2024-05-08 20:01:43.000 129 21637.60 384.70 42698.93 99999.00 2024-05-08 20:01:44.000 129 21637.62 384.70 42698.90 99999.00 2024-05-08 20:01:45.000 129 21637.63 384.73 42698.90 47969.34 2024-05-08 20:01:46.000 129 21637.64 384.75 42698.93 88888.00 2024-05-08 20:01:47.000 129 21637.65 384.75 42698.93 88888.00 2024-05-08 20:01:48.000 129 21637.69 384.75 42698.90 88888.00 2024-05-08 20:01:49.000 129 21637.71 384.76 42698.89 88888.00 2024-05-08 20:01:50.000 129 21637.68 384.76 42698.91 47969.13 2024-05-08 20:01:51.000 129 21637.64 384.74 42698.93 88888.00 2024-05-08 20:01:52.000 129 21637.63 384.76 42698.96 88888.00 2024-05-08 20:01:53.000 129 21637.60 384.81 42699.02 88888.00 2024-05-08 20:01:54.000 129 21637.56 384.80 42699.02 88888.00 2024-05-08 20:01:55.000 129 21637.61 384.75 42698.93 47969.45 2024-05-08 20:01:56.000 129 21637.67 384.75 42698.83 88888.00 2024-05-08 20:01:57.000 129 21637.68 384.79 42698.79 88888.00 2024-05-08 20:01:58.000 129 21637.65 384.82 42698.80 88888.00 2024-05-08 20:01:59.000 129 21637.60 384.80 42698.81 88888.00 2024-05-08 20:02:00.000 129 21637.57 384.78 42698.81 99999.00 2024-05-08 20:02:01.000 129 21637.56 384.80 42698.79 99999.00 2024-05-08 20:02:02.000 129 21637.52 384.81 42698.75 99999.00 2024-05-08 20:02:03.000 129 21637.47 384.83 42698.73 99999.00 2024-05-08 20:02:04.000 129 21637.46 384.83 42698.74 99999.00 2024-05-08 20:02:05.000 129 21637.50 384.82 42698.74 47968.49 2024-05-08 20:02:06.000 129 21637.54 384.81 42698.72 88888.00 2024-05-08 20:02:07.000 129 21637.57 384.78 42698.71 88888.00 2024-05-08 20:02:08.000 129 21637.59 384.72 42698.74 88888.00 2024-05-08 20:02:09.000 129 21637.60 384.68 42698.78 88888.00 2024-05-08 20:02:10.000 129 21637.58 384.67 42698.77 47968.36 2024-05-08 20:02:11.000 129 21637.56 384.67 42698.73 88888.00 2024-05-08 20:02:12.000 129 21637.58 384.65 42698.74 88888.00 2024-05-08 20:02:13.000 129 21637.63 384.62 42698.76 88888.00 2024-05-08 20:02:14.000 129 21637.67 384.63 42698.75 88888.00 2024-05-08 20:02:15.000 129 21637.65 384.67 42698.74 47968.39 2024-05-08 20:02:16.000 129 21637.63 384.68 42698.76 88888.00 2024-05-08 20:02:17.000 129 21637.68 384.66 42698.72 88888.00 2024-05-08 20:02:18.000 129 21637.74 384.62 42698.64 88888.00 2024-05-08 20:02:19.000 129 21637.74 384.60 42698.62 88888.00 2024-05-08 20:02:20.000 129 21637.71 384.60 42698.64 47969.28 2024-05-08 20:02:21.000 129 21637.71 384.61 42698.63 88888.00 2024-05-08 20:02:22.000 129 21637.69 384.65 42698.63 88888.00 2024-05-08 20:02:23.000 129 21637.67 384.69 42698.64 88888.00 2024-05-08 20:02:24.000 129 21637.70 384.70 42698.59 88888.00 2024-05-08 20:02:25.000 129 21637.76 384.67 42698.54 47968.05 2024-05-08 20:02:26.000 129 21637.77 384.64 42698.55 88888.00 2024-05-08 20:02:27.000 129 21637.75 384.65 42698.60 88888.00 2024-05-08 20:02:28.000 129 21637.78 384.67 42698.63 88888.00 2024-05-08 20:02:29.000 129 21637.83 384.66 42698.62 88888.00 2024-05-08 20:02:30.000 129 21637.82 384.64 42698.59 47969.11 2024-05-08 20:02:31.000 129 21637.75 384.64 42698.57 88888.00 2024-05-08 20:02:32.000 129 21637.72 384.66 42698.56 88888.00 2024-05-08 20:02:33.000 129 21637.76 384.65 42698.52 88888.00 2024-05-08 20:02:34.000 129 21637.81 384.66 42698.51 88888.00 2024-05-08 20:02:35.000 129 21637.85 384.69 42698.57 47969.06 2024-05-08 20:02:36.000 129 21637.85 384.70 42698.60 88888.00 2024-05-08 20:02:37.000 129 21637.82 384.67 42698.62 88888.00 2024-05-08 20:02:38.000 129 21637.77 384.63 42698.63 88888.00 2024-05-08 20:02:39.000 129 21637.73 384.63 42698.62 88888.00 2024-05-08 20:02:40.000 129 21637.71 384.65 42698.60 47969.24 2024-05-08 20:02:41.000 129 21637.72 384.63 42698.61 88888.00 2024-05-08 20:02:42.000 129 21637.74 384.59 42698.60 88888.00 2024-05-08 20:02:43.000 129 21637.77 384.57 42698.57 88888.00 2024-05-08 20:02:44.000 129 21637.78 384.59 42698.61 88888.00 2024-05-08 20:02:45.000 129 21637.77 384.61 42698.68 47968.48 2024-05-08 20:02:46.000 129 21637.77 384.64 42698.73 88888.00 2024-05-08 20:02:47.000 129 21637.80 384.65 42698.74 88888.00 2024-05-08 20:02:48.000 129 21637.83 384.64 42698.73 88888.00 2024-05-08 20:02:49.000 129 21637.83 384.60 42698.66 88888.00 2024-05-08 20:02:50.000 129 21637.81 384.58 42698.59 47969.31 2024-05-08 20:02:51.000 129 21637.78 384.56 42698.56 88888.00 2024-05-08 20:02:52.000 129 21637.76 384.51 42698.59 88888.00 2024-05-08 20:02:53.000 129 21637.79 384.53 42698.64 88888.00 2024-05-08 20:02:54.000 129 21637.82 384.60 42698.64 88888.00 2024-05-08 20:02:55.000 129 21637.81 384.61 42698.59 47968.58 2024-05-08 20:02:56.000 129 21637.78 384.57 42698.50 88888.00 2024-05-08 20:02:57.000 129 21637.77 384.56 42698.47 88888.00 2024-05-08 20:02:58.000 129 21637.78 384.56 42698.50 88888.00 2024-05-08 20:02:59.000 129 21637.76 384.57 42698.50 88888.00 2024-05-08 20:03:00.000 129 21637.78 384.57 42698.47 47969.21 2024-05-08 20:03:01.000 129 21637.85 384.54 42698.47 88888.00 2024-05-08 20:03:02.000 129 21637.90 384.52 42698.53 88888.00 2024-05-08 20:03:03.000 129 21637.86 384.55 42698.57 88888.00 2024-05-08 20:03:04.000 129 21637.81 384.57 42698.56 88888.00 2024-05-08 20:03:05.000 129 21637.81 384.57 42698.52 47969.17 2024-05-08 20:03:06.000 129 21637.84 384.55 42698.51 88888.00 2024-05-08 20:03:07.000 129 21637.85 384.55 42698.53 88888.00 2024-05-08 20:03:08.000 129 21637.85 384.55 42698.52 88888.00 2024-05-08 20:03:09.000 129 21637.84 384.57 42698.50 88888.00 2024-05-08 20:03:10.000 129 21637.85 384.61 42698.52 47968.25 2024-05-08 20:03:11.000 129 21637.85 384.64 42698.56 88888.00 2024-05-08 20:03:12.000 129 21637.83 384.67 42698.55 88888.00 2024-05-08 20:03:13.000 129 21637.84 384.68 42698.50 88888.00 2024-05-08 20:03:14.000 129 21637.89 384.64 42698.48 88888.00 2024-05-08 20:03:15.000 129 21637.88 384.59 42698.54 47968.76 2024-05-08 20:03:16.000 129 21637.82 384.60 42698.54 88888.00 2024-05-08 20:03:17.000 129 21637.82 384.63 42698.51 88888.00 2024-05-08 20:03:18.000 129 21637.85 384.66 42698.50 88888.00 2024-05-08 20:03:19.000 129 21637.87 384.66 42698.54 88888.00 2024-05-08 20:03:20.000 129 21637.88 384.65 42698.56 47968.36 2024-05-08 20:03:21.000 129 21637.90 384.63 42698.56 88888.00 2024-05-08 20:03:22.000 129 21637.92 384.58 42698.51 88888.00 2024-05-08 20:03:23.000 129 21637.91 384.51 42698.46 88888.00 2024-05-08 20:03:24.000 129 21637.88 384.44 42698.44 88888.00 2024-05-08 20:03:25.000 129 21637.82 384.41 42698.50 47969.07 2024-05-08 20:03:26.000 129 21637.83 384.45 42698.58 88888.00 2024-05-08 20:03:27.000 129 21637.90 384.48 42698.61 88888.00 2024-05-08 20:03:28.000 129 21637.94 384.47 42698.59 88888.00 2024-05-08 20:03:29.000 129 21637.94 384.44 42698.54 88888.00 2024-05-08 20:03:30.000 129 21637.92 384.41 42698.52 47968.61 2024-05-08 20:03:31.000 129 21637.93 384.37 42698.54 88888.00 2024-05-08 20:03:32.000 129 21637.94 384.36 42698.57 88888.00 2024-05-08 20:03:33.000 129 21637.94 384.40 42698.56 88888.00 2024-05-08 20:03:34.000 129 21637.91 384.47 42698.53 88888.00 2024-05-08 20:03:35.000 129 21637.93 384.46 42698.53 47969.05 2024-05-08 20:03:36.000 129 21638.00 384.40 42698.54 88888.00 2024-05-08 20:03:37.000 129 21638.02 384.39 42698.53 88888.00 2024-05-08 20:03:38.000 129 21637.98 384.43 42698.54 88888.00 2024-05-08 20:03:39.000 129 21637.94 384.46 42698.53 88888.00 2024-05-08 20:03:40.000 129 21637.94 384.45 42698.48 47968.47 2024-05-08 20:03:41.000 129 21637.95 384.39 42698.46 88888.00 2024-05-08 20:03:42.000 129 21637.95 384.36 42698.48 88888.00 2024-05-08 20:03:43.000 129 21637.96 384.41 42698.52 88888.00 2024-05-08 20:03:44.000 129 21637.98 384.45 42698.53 88888.00 2024-05-08 20:03:45.000 129 21637.97 384.44 42698.52 47968.96 2024-05-08 20:03:46.000 129 21637.95 384.40 42698.53 88888.00 2024-05-08 20:03:47.000 129 21637.98 384.38 42698.53 88888.00 2024-05-08 20:03:48.000 129 21638.02 384.36 42698.51 88888.00 2024-05-08 20:03:49.000 129 21638.02 384.35 42698.52 88888.00 2024-05-08 20:03:50.000 129 21638.01 384.36 42698.55 47969.17 2024-05-08 20:03:51.000 129 21638.06 384.37 42698.59 88888.00 2024-05-08 20:03:52.000 129 21638.13 384.39 42698.60 88888.00 2024-05-08 20:03:53.000 129 21638.14 384.42 42698.57 88888.00 2024-05-08 20:03:54.000 129 21638.07 384.41 42698.52 88888.00 2024-05-08 20:03:55.000 129 21638.01 384.39 42698.50 47968.48 2024-05-08 20:03:56.000 129 21638.02 384.41 42698.50 88888.00 2024-05-08 20:03:57.000 129 21638.08 384.46 42698.47 88888.00 2024-05-08 20:03:58.000 129 21638.12 384.50 42698.43 88888.00 2024-05-08 20:03:59.000 129 21638.12 384.49 42698.43 88888.00 2024-05-08 20:04:00.000 129 21638.13 384.45 42698.44 47968.27 2024-05-08 20:04:01.000 129 21638.10 384.44 42698.46 88888.00 2024-05-08 20:04:02.000 129 21638.06 384.46 42698.47 88888.00 2024-05-08 20:04:03.000 129 21638.07 384.48 42698.47 88888.00 2024-05-08 20:04:04.000 129 21638.10 384.44 42698.44 88888.00 2024-05-08 20:04:05.000 129 21638.05 384.39 42698.45 47969.01 2024-05-08 20:04:06.000 129 21637.98 384.42 42698.50 88888.00 2024-05-08 20:04:07.000 129 21637.98 384.47 42698.53 88888.00 2024-05-08 20:04:08.000 129 21638.01 384.47 42698.54 88888.00 2024-05-08 20:04:09.000 129 21638.04 384.44 42698.54 88888.00 2024-05-08 20:04:10.000 129 21638.04 384.42 42698.50 47968.90 2024-05-08 20:04:11.000 129 21638.01 384.41 42698.43 88888.00 2024-05-08 20:04:12.000 129 21637.96 384.38 42698.41 88888.00 2024-05-08 20:04:13.000 129 21637.90 384.36 42698.39 88888.00 2024-05-08 20:04:14.000 129 21637.87 384.38 42698.38 88888.00 2024-05-08 20:04:15.000 129 21637.88 384.42 42698.38 47968.16 2024-05-08 20:04:16.000 129 21637.95 384.43 42698.37 88888.00 2024-05-08 20:04:17.000 129 21638.00 384.38 42698.35 88888.00 2024-05-08 20:04:18.000 129 21637.98 384.31 42698.33 88888.00 2024-05-08 20:04:19.000 129 21637.92 384.29 42698.32 88888.00 2024-05-08 20:04:20.000 129 21637.89 384.31 42698.32 47969.00 2024-05-08 20:04:21.000 129 21637.93 384.33 42698.33 88888.00 2024-05-08 20:04:22.000 129 21637.99 384.32 42698.31 88888.00 2024-05-08 20:04:23.000 129 21638.03 384.28 42698.32 88888.00 2024-05-08 20:04:24.000 129 21638.04 384.26 42698.38 88888.00 2024-05-08 20:04:25.000 129 21638.02 384.28 42698.44 47969.08 2024-05-08 20:04:26.000 129 21638.00 384.27 42698.45 88888.00 2024-05-08 20:04:27.000 129 21638.02 384.24 42698.41 88888.00 2024-05-08 20:04:28.000 129 21638.05 384.23 42698.39 88888.00 2024-05-08 20:04:29.000 129 21638.06 384.24 42698.38 88888.00 2024-05-08 20:04:30.000 129 21638.09 384.24 42698.38 47968.45 2024-05-08 20:04:31.000 129 21638.09 384.24 42698.38 88888.00 2024-05-08 20:04:32.000 129 21638.04 384.27 42698.39 88888.00 2024-05-08 20:04:33.000 129 21638.01 384.30 42698.37 88888.00 2024-05-08 20:04:34.000 129 21638.02 384.26 42698.32 88888.00 2024-05-08 20:04:35.000 129 21638.02 384.21 42698.30 47968.03 2024-05-08 20:04:36.000 129 21637.98 384.21 42698.28 88888.00 2024-05-08 20:04:37.000 129 21637.95 384.25 42698.28 88888.00 2024-05-08 20:04:38.000 129 21637.96 384.26 42698.29 88888.00 2024-05-08 20:04:39.000 129 21637.98 384.23 42698.27 88888.00 2024-05-08 20:04:40.000 129 21638.01 384.20 42698.28 47968.84 2024-05-08 20:04:41.000 129 21638.03 384.21 42698.31 88888.00 2024-05-08 20:04:42.000 129 21638.03 384.22 42698.31 88888.00 2024-05-08 20:04:43.000 129 21638.02 384.21 42698.29 88888.00 2024-05-08 20:04:44.000 129 21637.99 384.20 42698.29 88888.00 2024-05-08 20:04:45.000 129 21637.99 384.22 42698.29 47969.01 2024-05-08 20:04:46.000 129 21638.01 384.26 42698.27 88888.00 2024-05-08 20:04:47.000 129 21638.01 384.26 42698.26 88888.00 2024-05-08 20:04:48.000 129 21637.99 384.21 42698.27 88888.00 2024-05-08 20:04:49.000 129 21638.00 384.18 42698.27 88888.00 2024-05-08 20:04:50.000 129 21638.02 384.16 42698.23 47968.93 2024-05-08 20:04:51.000 129 21638.01 384.12 42698.22 88888.00 2024-05-08 20:04:52.000 129 21637.98 384.11 42698.25 88888.00 2024-05-08 20:04:53.000 129 21638.00 384.14 42698.27 88888.00 2024-05-08 20:04:54.000 129 21638.02 384.17 42698.30 88888.00 2024-05-08 20:04:55.000 129 21638.03 384.15 42698.33 47968.75 2024-05-08 20:04:56.000 129 21638.04 384.09 42698.32 88888.00 2024-05-08 20:04:57.000 129 21638.03 384.03 42698.30 88888.00 2024-05-08 20:04:58.000 129 21637.98 384.03 42698.31 88888.00 2024-05-08 20:04:59.000 129 21637.95 384.10 42698.34 88888.00 2024-05-08 20:05:00.000 129 21637.93 384.19 42698.33 47968.80 2024-05-08 20:05:01.000 129 21637.92 384.21 42698.27 88888.00 2024-05-08 20:05:02.000 129 21637.91 384.16 42698.22 88888.00 2024-05-08 20:05:03.000 129 21637.91 384.11 42698.19 88888.00 2024-05-08 20:05:04.000 129 21637.91 384.10 42698.19 88888.00 2024-05-08 20:05:05.000 129 21637.91 384.11 42698.20 47969.00 2024-05-08 20:05:06.000 129 21637.90 384.07 42698.21 88888.00 2024-05-08 20:05:07.000 129 21637.89 384.01 42698.16 88888.00 2024-05-08 20:05:08.000 129 21637.90 384.01 42698.14 88888.00 2024-05-08 20:05:09.000 129 21637.90 384.03 42698.19 88888.00 2024-05-08 20:05:10.000 129 21637.90 384.01 42698.23 47968.96 2024-05-08 20:05:11.000 129 21637.90 383.98 42698.23 88888.00 2024-05-08 20:05:12.000 129 21637.90 384.00 42698.24 88888.00 2024-05-08 20:05:13.000 129 21637.86 384.04 42698.23 88888.00 2024-05-08 20:05:14.000 129 21637.81 384.06 42698.23 88888.00 2024-05-08 20:05:15.000 129 21637.83 384.02 42698.25 47968.67 2024-05-08 20:05:16.000 129 21637.90 383.98 42698.26 88888.00 2024-05-08 20:05:17.000 129 21637.96 383.98 42698.24 88888.00 2024-05-08 20:05:18.000 129 21637.98 384.00 42698.26 88888.00 2024-05-08 20:05:19.000 129 21637.99 383.99 42698.30 88888.00 2024-05-08 20:05:20.000 129 21637.99 383.95 42698.27 47969.05 2024-05-08 20:05:21.000 129 21637.97 383.93 42698.20 88888.00 2024-05-08 20:05:22.000 129 21637.94 383.95 42698.21 88888.00 2024-05-08 20:05:23.000 129 21637.93 383.98 42698.24 88888.00 2024-05-08 20:05:24.000 129 21637.96 383.98 42698.24 88888.00 2024-05-08 20:05:25.000 129 21637.95 383.99 42698.22 47968.75 2024-05-08 20:05:26.000 129 21637.95 383.99 42698.22 88888.00 2024-05-08 20:05:27.000 129 21637.97 383.99 42698.27 88888.00 2024-05-08 20:05:28.000 129 21637.97 384.00 42698.34 88888.00 2024-05-08 20:05:29.000 129 21637.95 384.01 42698.38 88888.00 2024-05-08 20:05:30.000 129 21637.94 383.99 42698.36 47968.21 2024-05-08 20:05:31.000 129 21637.92 383.93 42698.32 88888.00 2024-05-08 20:05:32.000 129 21637.92 383.89 42698.30 88888.00 2024-05-08 20:05:33.000 129 21637.94 383.92 42698.28 88888.00 2024-05-08 20:05:34.000 129 21637.97 383.96 42698.25 88888.00 2024-05-08 20:05:35.000 129 21638.00 383.96 42698.23 47968.88 2024-05-08 20:05:36.000 129 21637.97 383.94 42698.22 88888.00 2024-05-08 20:05:37.000 129 21637.90 383.94 42698.22 88888.00 2024-05-08 20:05:38.000 129 21637.85 383.94 42698.26 88888.00 2024-05-08 20:05:39.000 129 21637.85 383.93 42698.29 88888.00 2024-05-08 20:05:40.000 129 21637.85 383.92 42698.27 47968.80 2024-05-08 20:05:41.000 129 21637.85 383.95 42698.23 88888.00 2024-05-08 20:05:42.000 129 21637.87 383.99 42698.23 88888.00 2024-05-08 20:05:43.000 129 21637.91 384.00 42698.25 88888.00 2024-05-08 20:05:44.000 129 21637.95 383.96 42698.26 88888.00 2024-05-08 20:05:45.000 129 21637.97 383.92 42698.27 47968.98 2024-05-08 20:05:46.000 129 21637.97 383.88 42698.27 88888.00 2024-05-08 20:05:47.000 129 21637.95 383.84 42698.25 88888.00 2024-05-08 20:05:48.000 129 21637.95 383.80 42698.26 88888.00 2024-05-08 20:05:49.000 129 21637.97 383.82 42698.28 88888.00 2024-05-08 20:05:50.000 129 21637.98 383.85 42698.27 47968.79 2024-05-08 20:05:51.000 129 21637.97 383.84 42698.26 88888.00 2024-05-08 20:05:52.000 129 21637.97 383.83 42698.27 88888.00 2024-05-08 20:05:53.000 129 21637.94 383.85 42698.30 88888.00 2024-05-08 20:05:54.000 129 21637.90 383.85 42698.29 88888.00 2024-05-08 20:05:55.000 129 21637.90 383.81 42698.24 47968.71 2024-05-08 20:05:56.000 129 21637.94 383.76 42698.22 88888.00 2024-05-08 20:05:57.000 129 21637.99 383.77 42698.21 88888.00 2024-05-08 20:05:58.000 129 21638.00 383.78 42698.19 88888.00 2024-05-08 20:05:59.000 129 21638.00 383.76 42698.18 88888.00 2024-05-08 20:06:00.000 129 21637.99 383.74 42698.15 47968.33 2024-05-08 20:06:01.000 129 21638.03 383.74 42698.12 88888.00 2024-05-08 20:06:02.000 129 21638.09 383.74 42698.13 88888.00 2024-05-08 20:06:03.000 129 21638.11 383.71 42698.18 88888.00 2024-05-08 20:06:04.000 129 21638.12 383.71 42698.22 88888.00 2024-05-08 20:06:05.000 129 21638.16 383.75 42698.23 47968.82 2024-05-08 20:06:06.000 129 21638.17 383.77 42698.20 88888.00 2024-05-08 20:06:07.000 129 21638.15 383.75 42698.15 88888.00 2024-05-08 20:06:08.000 129 21638.08 383.79 42698.13 88888.00 2024-05-08 20:06:09.000 129 21638.02 383.89 42698.18 88888.00 2024-05-08 20:06:10.000 129 21638.00 383.94 42698.21 47968.99 2024-05-08 20:06:11.000 129 21638.03 383.92 42698.19 88888.00 2024-05-08 20:06:12.000 129 21638.05 383.86 42698.18 88888.00 2024-05-08 20:06:13.000 129 21638.03 383.84 42698.20 88888.00 2024-05-08 20:06:14.000 129 21638.04 383.85 42698.23 88888.00 2024-05-08 20:06:15.000 129 21638.09 383.87 42698.20 47968.72 2024-05-08 20:06:16.000 129 21638.11 383.86 42698.15 88888.00 2024-05-08 20:06:17.000 129 21638.07 383.84 42698.14 88888.00 2024-05-08 20:06:18.000 129 21638.04 383.81 42698.19 88888.00 2024-05-08 20:06:19.000 129 21638.05 383.81 42698.23 88888.00 2024-05-08 20:06:20.000 129 21638.06 383.85 42698.24 47968.21 2024-05-08 20:06:21.000 129 21638.08 383.87 42698.23 88888.00 2024-05-08 20:06:22.000 129 21638.09 383.87 42698.20 88888.00 2024-05-08 20:06:23.000 129 21638.09 383.88 42698.18 88888.00 2024-05-08 20:06:24.000 129 21638.10 383.88 42698.21 88888.00 2024-05-08 20:06:25.000 129 21638.13 383.88 42698.25 47967.92 2024-05-08 20:06:26.000 129 21638.13 383.85 42698.19 88888.00 2024-05-08 20:06:27.000 129 21638.03 383.82 42698.11 88888.00 2024-05-08 20:06:28.000 129 21637.93 383.81 42698.09 88888.00 2024-05-08 20:06:29.000 129 21637.94 383.85 42698.12 88888.00 2024-05-08 20:06:30.000 129 21638.03 383.88 42698.15 47968.70 2024-05-08 20:06:31.000 129 21638.08 383.88 42698.16 88888.00 2024-05-08 20:06:32.000 129 21638.03 383.85 42698.14 88888.00 2024-05-08 20:06:33.000 129 21637.96 383.81 42698.14 88888.00 2024-05-08 20:06:34.000 129 21637.92 383.78 42698.14 88888.00 2024-05-08 20:06:35.000 129 21637.91 383.77 42698.11 47968.33 2024-05-08 20:06:36.000 129 21637.90 383.78 42698.10 88888.00 2024-05-08 20:06:37.000 129 21637.89 383.80 42698.12 88888.00 2024-05-08 20:06:38.000 129 21637.88 383.81 42698.12 88888.00 2024-05-08 20:06:39.000 129 21637.90 383.85 42698.11 88888.00 2024-05-08 20:06:40.000 129 21637.91 383.88 42698.14 99999.00 2024-05-08 20:06:41.000 129 21637.90 383.91 42698.20 99999.00 2024-05-08 20:06:42.000 129 21637.89 383.93 42698.22 99999.00 2024-05-08 20:06:43.000 129 21637.92 383.89 42698.17 99999.00 2024-05-08 20:06:44.000 129 21637.92 383.78 42698.12 99999.00 2024-05-08 20:06:45.000 129 21637.89 383.68 42698.13 47968.10 2024-05-08 20:06:46.000 129 21637.86 383.63 42698.16 88888.00 2024-05-08 20:06:47.000 129 21637.84 383.66 42698.17 88888.00 2024-05-08 20:06:48.000 129 21637.81 383.71 42698.16 88888.00 2024-05-08 20:06:49.000 129 21637.77 383.74 42698.13 88888.00 2024-05-08 20:06:50.000 129 21637.80 383.73 42698.13 47968.22 2024-05-08 20:06:51.000 129 21637.88 383.71 42698.14 88888.00 2024-05-08 20:06:52.000 129 21637.94 383.69 42698.14 88888.00 2024-05-08 20:06:53.000 129 21637.95 383.66 42698.11 88888.00 2024-05-08 20:06:54.000 129 21637.97 383.62 42698.09 88888.00 2024-05-08 20:06:55.000 129 21637.97 383.59 42698.12 99999.00 2024-05-08 20:06:56.000 129 21637.94 383.57 42698.14 99999.00 2024-05-08 20:06:57.000 129 21637.94 383.59 42698.10 99999.00 2024-05-08 20:06:58.000 129 21637.98 383.64 42698.05 99999.00 2024-05-08 20:06:59.000 129 21638.03 383.69 42698.05 99999.00 2024-05-08 20:07:00.000 129 21638.05 383.68 42698.08 47967.98 2024-05-08 20:07:01.000 129 21638.01 383.67 42698.11 88888.00 2024-05-08 20:07:02.000 129 21637.98 383.70 42698.14 88888.00 2024-05-08 20:07:03.000 129 21638.04 383.69 42698.17 88888.00 2024-05-08 20:07:04.000 129 21638.09 383.64 42698.17 88888.00 2024-05-08 20:07:05.000 129 21638.05 383.63 42698.16 47968.02 2024-05-08 20:07:06.000 129 21638.00 383.66 42698.18 88888.00 2024-05-08 20:07:07.000 129 21638.04 383.67 42698.18 88888.00 2024-05-08 20:07:08.000 129 21638.08 383.67 42698.18 88888.00 2024-05-08 20:07:09.000 129 21638.07 383.67 42698.15 88888.00 2024-05-08 20:07:10.000 129 21638.05 383.67 42698.11 47968.08 2024-05-08 20:07:11.000 129 21638.06 383.63 42698.07 88888.00 2024-05-08 20:07:12.000 129 21638.06 383.61 42698.06 88888.00 2024-05-08 20:07:13.000 129 21638.05 383.66 42698.06 88888.00 2024-05-08 20:07:14.000 129 21638.06 383.71 42698.08 88888.00 2024-05-08 20:07:15.000 129 21638.10 383.67 42698.09 47968.66 2024-05-08 20:07:16.000 129 21638.11 383.59 42698.08 88888.00 2024-05-08 20:07:17.000 129 21638.06 383.57 42698.10 88888.00 2024-05-08 20:07:18.000 129 21638.03 383.60 42698.13 88888.00 2024-05-08 20:07:19.000 129 21638.06 383.63 42698.15 88888.00 2024-05-08 20:07:20.000 129 21638.08 383.60 42698.12 47968.65 2024-05-08 20:07:21.000 129 21638.08 383.52 42698.05 88888.00 2024-05-08 20:07:22.000 129 21638.07 383.49 42698.03 88888.00 2024-05-08 20:07:23.000 129 21638.04 383.49 42698.05 88888.00 2024-05-08 20:07:24.000 129 21638.00 383.51 42698.09 88888.00 2024-05-08 20:07:25.000 129 21637.98 383.52 42698.14 47967.93 2024-05-08 20:07:26.000 129 21638.00 383.53 42698.16 88888.00 2024-05-08 20:07:27.000 129 21638.05 383.54 42698.16 88888.00 2024-05-08 20:07:28.000 129 21638.11 383.54 42698.14 88888.00 2024-05-08 20:07:29.000 129 21638.12 383.51 42698.15 88888.00 2024-05-08 20:07:30.000 129 21638.10 383.49 42698.17 99999.00 2024-05-08 20:07:31.000 129 21638.08 383.47 42698.20 99999.00 2024-05-08 20:07:32.000 129 21638.07 383.50 42698.21 99999.00 2024-05-08 20:07:33.000 129 21638.07 383.55 42698.21 99999.00 2024-05-08 20:07:34.000 129 21638.06 383.58 42698.21 99999.00 2024-05-08 20:07:35.000 129 21638.06 383.59 42698.24 47968.83 2024-05-08 20:07:36.000 129 21638.06 383.58 42698.25 88888.00 2024-05-08 20:07:37.000 129 21638.02 383.52 42698.21 88888.00 2024-05-08 20:07:38.000 129 21637.96 383.43 42698.16 88888.00 2024-05-08 20:07:39.000 129 21637.88 383.41 42698.16 88888.00 2024-05-08 20:07:40.000 129 21637.86 383.45 42698.18 47968.74 2024-05-08 20:07:41.000 129 21637.92 383.51 42698.17 88888.00 2024-05-08 20:07:42.000 129 21637.96 383.54 42698.15 88888.00 2024-05-08 20:07:43.000 129 21637.95 383.51 42698.16 88888.00 2024-05-08 20:07:44.000 129 21637.91 383.47 42698.19 88888.00 2024-05-08 20:07:45.000 129 21637.87 383.45 42698.17 47967.87 2024-05-08 20:07:46.000 129 21637.88 383.44 42698.13 88888.00 2024-05-08 20:07:47.000 129 21637.89 383.45 42698.15 88888.00 2024-05-08 20:07:48.000 129 21637.89 383.50 42698.20 88888.00 2024-05-08 20:07:49.000 129 21637.89 383.55 42698.19 88888.00 2024-05-08 20:07:50.000 129 21637.90 383.57 42698.14 47968.82 2024-05-08 20:07:51.000 129 21637.93 383.58 42698.15 88888.00 2024-05-08 20:07:52.000 129 21637.95 383.59 42698.18 88888.00 2024-05-08 20:07:53.000 129 21637.94 383.57 42698.20 88888.00 2024-05-08 20:07:54.000 129 21637.88 383.57 42698.22 88888.00 2024-05-08 20:07:55.000 129 21637.85 383.59 42698.25 47968.12 2024-05-08 20:07:56.000 129 21637.83 383.62 42698.26 88888.00 2024-05-08 20:07:57.000 129 21637.79 383.64 42698.24 88888.00 2024-05-08 20:07:58.000 129 21637.78 383.66 42698.24 88888.00 2024-05-08 20:07:59.000 129 21637.82 383.67 42698.27 88888.00 2024-05-08 20:08:00.000 129 21637.85 383.66 42698.29 47968.50 2024-05-08 20:08:01.000 129 21637.85 383.65 42698.32 88888.00 2024-05-08 20:08:02.000 129 21637.83 383.64 42698.34 88888.00 2024-05-08 20:08:03.000 129 21637.83 383.65 42698.33 88888.00 2024-05-08 20:08:04.000 129 21637.87 383.65 42698.31 88888.00 2024-05-08 20:08:05.000 129 21637.92 383.64 42698.28 47968.59 2024-05-08 20:08:06.000 129 21637.93 383.62 42698.24 88888.00 2024-05-08 20:08:07.000 129 21637.89 383.61 42698.23 88888.00 2024-05-08 20:08:08.000 129 21637.85 383.61 42698.24 88888.00 2024-05-08 20:08:09.000 129 21637.85 383.62 42698.27 88888.00 2024-05-08 20:08:10.000 129 21637.83 383.64 42698.29 47968.74 2024-05-08 20:08:11.000 129 21637.82 383.64 42698.31 88888.00 2024-05-08 20:08:12.000 129 21637.84 383.62 42698.31 88888.00 2024-05-08 20:08:13.000 129 21637.84 383.59 42698.30 88888.00 2024-05-08 20:08:14.000 129 21637.84 383.58 42698.26 88888.00 2024-05-08 20:08:15.000 129 21637.89 383.57 42698.24 47968.44 2024-05-08 20:08:16.000 129 21637.94 383.53 42698.26 88888.00 2024-05-08 20:08:17.000 129 21637.95 383.52 42698.28 88888.00 2024-05-08 20:08:18.000 129 21637.97 383.56 42698.28 88888.00 2024-05-08 20:08:19.000 129 21637.98 383.56 42698.27 88888.00 2024-05-08 20:08:20.000 129 21638.00 383.53 42698.28 47968.67 2024-05-08 20:08:21.000 129 21638.04 383.52 42698.29 88888.00 2024-05-08 20:08:22.000 129 21638.12 383.53 42698.28 88888.00 2024-05-08 20:08:23.000 129 21638.13 383.55 42698.27 88888.00 2024-05-08 20:08:24.000 129 21638.07 383.56 42698.27 88888.00 2024-05-08 20:08:25.000 129 21638.01 383.56 42698.31 47968.24 2024-05-08 20:08:26.000 129 21637.99 383.57 42698.35 88888.00 2024-05-08 20:08:27.000 129 21637.99 383.58 42698.34 88888.00 2024-05-08 20:08:28.000 129 21637.97 383.55 42698.30 88888.00 2024-05-08 20:08:29.000 129 21637.94 383.51 42698.26 88888.00 2024-05-08 20:08:30.000 129 21637.93 383.50 42698.25 47968.56 2024-05-08 20:08:31.000 129 21637.94 383.49 42698.29 88888.00 2024-05-08 20:08:32.000 129 21637.93 383.48 42698.34 88888.00 2024-05-08 20:08:33.000 129 21637.90 383.47 42698.34 88888.00 2024-05-08 20:08:34.000 129 21637.90 383.48 42698.28 88888.00 2024-05-08 20:08:35.000 129 21637.92 383.50 42698.25 47968.29 2024-05-08 20:08:36.000 129 21637.90 383.53 42698.22 88888.00 2024-05-08 20:08:37.000 129 21637.91 383.52 42698.18 88888.00 2024-05-08 20:08:38.000 129 21637.97 383.51 42698.16 88888.00 2024-05-08 20:08:39.000 129 21638.00 383.50 42698.19 88888.00 2024-05-08 20:08:40.000 129 21637.96 383.49 42698.21 47968.81 2024-05-08 20:08:41.000 129 21637.89 383.48 42698.20 88888.00 2024-05-08 20:08:42.000 129 21637.85 383.46 42698.21 88888.00 2024-05-08 20:08:43.000 129 21637.90 383.46 42698.21 88888.00 2024-05-08 20:08:44.000 129 21637.99 383.49 42698.17 88888.00 2024-05-08 20:08:45.000 129 21638.03 383.50 42698.14 47968.58 2024-05-08 20:08:46.000 129 21637.98 383.50 42698.19 88888.00 2024-05-08 20:08:47.000 129 21637.92 383.54 42698.23 88888.00 2024-05-08 20:08:48.000 129 21637.90 383.58 42698.23 88888.00 2024-05-08 20:08:49.000 129 21637.88 383.60 42698.21 88888.00 2024-05-08 20:08:50.000 129 21637.85 383.59 42698.21 47968.73 2024-05-08 20:08:51.000 129 21637.88 383.61 42698.19 88888.00 2024-05-08 20:08:52.000 129 21637.92 383.62 42698.19 88888.00 2024-05-08 20:08:53.000 129 21637.89 383.61 42698.20 88888.00 2024-05-08 20:08:54.000 129 21637.86 383.59 42698.20 88888.00 2024-05-08 20:08:55.000 129 21637.87 383.56 42698.15 47968.02 2024-05-08 20:08:56.000 129 21637.89 383.53 42698.11 88888.00 2024-05-08 20:08:57.000 129 21637.89 383.53 42698.11 88888.00 2024-05-08 20:08:58.000 129 21637.90 383.53 42698.09 88888.00 2024-05-08 20:08:59.000 129 21637.90 383.54 42698.09 88888.00 2024-05-08 20:09:00.000 129 21637.90 383.53 42698.12 47967.84 2024-05-08 20:09:01.000 129 21637.88 383.49 42698.15 88888.00 2024-05-08 20:09:02.000 129 21637.87 383.44 42698.18 88888.00 2024-05-08 20:09:03.000 129 21637.86 383.40 42698.18 88888.00 2024-05-08 20:09:04.000 129 21637.85 383.41 42698.18 88888.00 2024-05-08 20:09:05.000 129 21637.80 383.40 42698.19 47967.65 2024-05-08 20:09:06.000 129 21637.77 383.37 42698.18 88888.00 2024-05-08 20:09:07.000 129 21637.79 383.37 42698.17 88888.00 2024-05-08 20:09:08.000 129 21637.82 383.39 42698.19 88888.00 2024-05-08 20:09:09.000 129 21637.81 383.41 42698.22 88888.00 2024-05-08 20:09:10.000 129 21637.79 383.42 42698.20 47967.90 2024-05-08 20:09:11.000 129 21637.82 383.44 42698.14 88888.00 2024-05-08 20:09:12.000 129 21637.83 383.41 42698.11 88888.00 2024-05-08 20:09:13.000 129 21637.78 383.34 42698.13 88888.00 2024-05-08 20:09:14.000 129 21637.76 383.29 42698.14 88888.00 2024-05-08 20:09:15.000 129 21637.80 383.29 42698.10 47967.93 2024-05-08 20:09:16.000 129 21637.80 383.34 42698.06 88888.00 2024-05-08 20:09:17.000 129 21637.79 383.39 42698.05 88888.00 2024-05-08 20:09:18.000 129 21637.81 383.40 42698.05 88888.00 2024-05-08 20:09:19.000 129 21637.84 383.38 42698.07 88888.00 2024-05-08 20:09:20.000 129 21637.83 383.40 42698.11 47967.68 2024-05-08 20:09:21.000 129 21637.82 383.47 42698.14 88888.00 2024-05-08 20:09:22.000 129 21637.85 383.51 42698.13 88888.00 2024-05-08 20:09:23.000 129 21637.87 383.49 42698.13 88888.00 2024-05-08 20:09:24.000 129 21637.85 383.47 42698.16 88888.00 2024-05-08 20:09:25.000 129 21637.83 383.43 42698.16 47968.43 2024-05-08 20:09:26.000 129 21637.83 383.35 42698.13 88888.00 2024-05-08 20:09:27.000 129 21637.81 383.32 42698.11 88888.00 2024-05-08 20:09:28.000 129 21637.77 383.34 42698.11 88888.00 2024-05-08 20:09:29.000 129 21637.74 383.35 42698.06 88888.00 2024-05-08 20:09:30.000 129 21637.69 383.32 42698.01 47968.74 2024-05-08 20:09:31.000 129 21637.67 383.30 42698.00 88888.00 2024-05-08 20:09:32.000 129 21637.70 383.31 42698.02 88888.00 2024-05-08 20:09:33.000 129 21637.76 383.35 42698.04 88888.00 2024-05-08 20:09:34.000 129 21637.78 383.35 42698.07 88888.00 2024-05-08 20:09:35.000 129 21637.78 383.30 42698.07 47968.61 2024-05-08 20:09:36.000 129 21637.79 383.25 42698.07 88888.00 2024-05-08 20:09:37.000 129 21637.83 383.26 42698.10 88888.00 2024-05-08 20:09:38.000 129 21637.86 383.29 42698.09 88888.00 2024-05-08 20:09:39.000 129 21637.87 383.33 42698.07 88888.00 2024-05-08 20:09:40.000 129 21637.86 383.35 42698.07 47968.34 2024-05-08 20:09:41.000 129 21637.87 383.33 42698.06 88888.00 2024-05-08 20:09:42.000 129 21637.89 383.30 42698.04 88888.00 2024-05-08 20:09:43.000 129 21637.91 383.28 42698.05 88888.00 2024-05-08 20:09:44.000 129 21637.91 383.29 42698.04 88888.00 2024-05-08 20:09:45.000 129 21637.88 383.31 42698.01 47968.54 2024-05-08 20:09:46.000 129 21637.87 383.30 42697.98 88888.00 2024-05-08 20:09:47.000 129 21637.87 383.30 42697.97 88888.00 2024-05-08 20:09:48.000 129 21637.89 383.33 42697.96 88888.00 2024-05-08 20:09:49.000 129 21637.92 383.33 42697.98 88888.00 2024-05-08 20:09:50.000 129 21637.93 383.28 42698.02 47967.37 2024-05-08 20:09:51.000 129 21637.90 383.26 42698.01 88888.00 2024-05-08 20:09:52.000 129 21637.88 383.29 42697.96 88888.00 2024-05-08 20:09:53.000 129 21637.90 383.31 42697.93 88888.00 2024-05-08 20:09:54.000 129 21637.91 383.30 42697.93 88888.00 2024-05-08 20:09:55.000 129 21637.86 383.29 42698.01 47968.50 2024-05-08 20:09:56.000 129 21637.81 383.33 42698.09 88888.00 2024-05-08 20:09:57.000 129 21637.84 383.38 42698.12 88888.00 2024-05-08 20:09:58.000 129 21637.91 383.37 42698.14 88888.00 2024-05-08 20:09:59.000 129 21637.88 383.37 42698.13 88888.00 2024-05-08 20:10:00.000 129 21637.80 383.38 42698.11 47967.63 2024-05-08 20:10:01.000 129 21637.74 383.37 42698.10 88888.00 2024-05-08 20:10:02.000 129 21637.79 383.34 42698.11 88888.00 2024-05-08 20:10:03.000 129 21637.86 383.31 42698.08 88888.00 2024-05-08 20:10:04.000 129 21637.86 383.28 42698.04 88888.00 2024-05-08 20:10:05.000 129 21637.83 383.28 42698.06 47968.39 2024-05-08 20:10:06.000 129 21637.81 383.31 42698.09 88888.00 2024-05-08 20:10:07.000 129 21637.81 383.33 42698.09 88888.00 2024-05-08 20:10:08.000 129 21637.85 383.33 42698.03 88888.00 2024-05-08 20:10:09.000 129 21637.91 383.31 42697.97 88888.00 2024-05-08 20:10:10.000 129 21637.94 383.29 42697.98 47967.86 2024-05-08 20:10:11.000 129 21637.92 383.29 42698.00 88888.00 2024-05-08 20:10:12.000 129 21637.90 383.28 42698.02 88888.00 2024-05-08 20:10:13.000 129 21637.94 383.28 42698.01 88888.00 2024-05-08 20:10:14.000 129 21637.99 383.29 42697.98 88888.00 2024-05-08 20:10:15.000 129 21637.95 383.31 42697.98 47968.31 2024-05-08 20:10:16.000 129 21637.89 383.35 42698.01 88888.00 2024-05-08 20:10:17.000 129 21637.86 383.37 42698.02 88888.00 2024-05-08 20:10:18.000 129 21637.85 383.36 42698.00 88888.00 2024-05-08 20:10:19.000 129 21637.85 383.32 42697.98 88888.00 2024-05-08 20:10:20.000 129 21637.83 383.28 42697.98 47968.50 2024-05-08 20:10:21.000 129 21637.84 383.27 42698.00 88888.00 2024-05-08 20:10:22.000 129 21637.92 383.33 42698.01 88888.00 2024-05-08 20:10:23.000 129 21637.98 383.39 42697.99 88888.00 2024-05-08 20:10:24.000 129 21637.96 383.40 42697.94 88888.00 2024-05-08 20:10:25.000 129 21637.94 383.38 42697.94 47968.55 2024-05-08 20:10:26.000 129 21637.94 383.33 42697.94 88888.00 2024-05-08 20:10:27.000 129 21637.93 383.29 42697.90 88888.00 2024-05-08 20:10:28.000 129 21637.91 383.25 42697.86 88888.00 2024-05-08 20:10:29.000 129 21637.91 383.22 42697.87 88888.00 2024-05-08 20:10:30.000 129 21637.94 383.24 42697.91 47968.71 2024-05-08 20:10:31.000 129 21637.98 383.27 42697.91 88888.00 2024-05-08 20:10:32.000 129 21637.95 383.29 42697.90 88888.00 2024-05-08 20:10:33.000 129 21637.88 383.30 42697.91 88888.00 2024-05-08 20:10:34.000 129 21637.88 383.31 42697.94 88888.00 2024-05-08 20:10:35.000 129 21637.94 383.30 42697.95 47968.42 2024-05-08 20:10:36.000 129 21637.98 383.28 42697.93 88888.00 2024-05-08 20:10:37.000 129 21637.97 383.26 42697.93 88888.00 2024-05-08 20:10:38.000 129 21637.97 383.28 42697.98 88888.00 2024-05-08 20:10:39.000 129 21637.99 383.29 42698.02 88888.00 2024-05-08 20:10:40.000 129 21638.01 383.27 42697.99 47968.58 2024-05-08 20:10:41.000 129 21637.98 383.25 42697.93 88888.00 2024-05-08 20:10:42.000 129 21637.94 383.23 42697.87 88888.00 2024-05-08 20:10:43.000 129 21637.93 383.20 42697.84 88888.00 2024-05-08 20:10:44.000 129 21637.97 383.15 42697.86 88888.00 2024-05-08 20:10:45.000 129 21638.01 383.11 42697.89 47968.45 2024-05-08 20:10:46.000 129 21638.01 383.11 42697.89 88888.00 2024-05-08 20:10:47.000 129 21637.99 383.14 42697.85 88888.00 2024-05-08 20:10:48.000 129 21637.94 383.15 42697.82 88888.00 2024-05-08 20:10:49.000 129 21637.88 383.13 42697.82 88888.00 2024-05-08 20:10:50.000 129 21637.88 383.12 42697.82 47968.43 2024-05-08 20:10:51.000 129 21637.90 383.12 42697.82 88888.00 2024-05-08 20:10:52.000 129 21637.92 383.12 42697.82 88888.00 2024-05-08 20:10:53.000 129 21637.94 383.10 42697.81 88888.00 2024-05-08 20:10:54.000 129 21637.98 383.08 42697.77 88888.00 2024-05-08 20:10:55.000 129 21638.00 383.07 42697.77 47968.55 2024-05-08 20:10:56.000 129 21638.02 383.05 42697.78 88888.00 2024-05-08 20:10:57.000 129 21638.03 383.01 42697.76 88888.00 2024-05-08 20:10:58.000 129 21638.03 383.01 42697.77 88888.00 2024-05-08 20:10:59.000 129 21638.03 383.03 42697.78 88888.00 2024-05-08 20:11:00.000 129 21638.04 383.04 42697.78 47968.23 2024-05-08 20:11:01.000 129 21638.06 383.05 42697.78 88888.00 2024-05-08 20:11:02.000 129 21638.07 383.09 42697.81 88888.00 2024-05-08 20:11:03.000 129 21638.08 383.10 42697.87 88888.00 2024-05-08 20:11:04.000 129 21638.07 383.09 42697.89 88888.00 2024-05-08 20:11:05.000 129 21638.06 383.10 42697.82 99999.00 2024-05-08 20:11:06.000 129 21638.05 383.12 42697.74 99999.00 2024-05-08 20:11:07.000 129 21638.08 383.15 42697.75 99999.00 2024-05-08 20:11:08.000 129 21638.11 383.13 42697.81 99999.00 2024-05-08 20:11:09.000 129 21638.08 383.09 42697.84 99999.00 2024-05-08 20:11:10.000 129 21638.03 383.09 42697.87 47967.80 2024-05-08 20:11:11.000 129 21638.03 383.11 42697.89 88888.00 2024-05-08 20:11:12.000 129 21638.08 383.11 42697.86 88888.00 2024-05-08 20:11:13.000 129 21638.08 383.11 42697.81 88888.00 2024-05-08 20:11:14.000 129 21638.05 383.11 42697.77 88888.00 2024-05-08 20:11:15.000 129 21638.06 383.12 42697.75 47968.35 2024-05-08 20:11:16.000 129 21638.12 383.13 42697.75 88888.00 2024-05-08 20:11:17.000 129 21638.15 383.10 42697.77 88888.00 2024-05-08 20:11:18.000 129 21638.11 383.06 42697.77 88888.00 2024-05-08 20:11:19.000 129 21638.06 383.08 42697.74 88888.00 2024-05-08 20:11:20.000 129 21638.06 383.12 42697.72 47967.52 2024-05-08 20:11:21.000 129 21638.06 383.14 42697.74 88888.00 2024-05-08 20:11:22.000 129 21638.08 383.12 42697.76 88888.00 2024-05-08 20:11:23.000 129 21638.14 383.09 42697.73 88888.00 2024-05-08 20:11:24.000 129 21638.18 383.06 42697.72 88888.00 2024-05-08 20:11:25.000 129 21638.15 383.07 42697.74 47967.72 2024-05-08 20:11:26.000 129 21638.10 383.09 42697.77 88888.00 2024-05-08 20:11:27.000 129 21638.09 383.09 42697.75 88888.00 2024-05-08 20:11:28.000 129 21638.13 383.10 42697.71 88888.00 2024-05-08 20:11:29.000 129 21638.13 383.12 42697.69 88888.00 2024-05-08 20:11:30.000 129 21638.08 383.12 42697.69 47967.97 2024-05-08 20:11:31.000 129 21638.05 383.12 42697.71 88888.00 2024-05-08 20:11:32.000 129 21638.04 383.13 42697.74 88888.00 2024-05-08 20:11:33.000 129 21638.05 383.09 42697.76 88888.00 2024-05-08 20:11:34.000 129 21638.04 383.04 42697.74 88888.00 2024-05-08 20:11:35.000 129 21638.04 383.02 42697.72 47967.96 2024-05-08 20:11:36.000 129 21638.08 383.06 42697.73 88888.00 2024-05-08 20:11:37.000 129 21638.12 383.08 42697.74 88888.00 2024-05-08 20:11:38.000 129 21638.12 383.06 42697.73 88888.00 2024-05-08 20:11:39.000 129 21638.11 383.06 42697.72 88888.00 2024-05-08 20:11:40.000 129 21638.12 383.09 42697.70 47967.56 2024-05-08 20:11:41.000 129 21638.09 383.09 42697.68 88888.00 2024-05-08 20:11:42.000 129 21638.05 383.05 42697.67 88888.00 2024-05-08 20:11:43.000 129 21638.03 383.00 42697.69 88888.00 2024-05-08 20:11:44.000 129 21638.04 382.98 42697.70 88888.00 2024-05-08 20:11:45.000 129 21638.05 382.99 42697.71 47967.78 2024-05-08 20:11:46.000 129 21638.08 383.01 42697.74 88888.00 2024-05-08 20:11:47.000 129 21638.12 383.01 42697.76 88888.00 2024-05-08 20:11:48.000 129 21638.13 382.98 42697.73 88888.00 2024-05-08 20:11:49.000 129 21638.06 382.97 42697.71 88888.00 2024-05-08 20:11:50.000 129 21638.01 382.99 42697.71 47968.12 2024-05-08 20:11:51.000 129 21638.02 383.03 42697.72 88888.00 2024-05-08 20:11:52.000 129 21638.06 383.07 42697.72 88888.00 2024-05-08 20:11:53.000 129 21638.12 383.05 42697.71 88888.00 2024-05-08 20:11:54.000 129 21638.14 382.98 42697.67 88888.00 2024-05-08 20:11:55.000 129 21638.13 382.97 42697.67 47968.28 2024-05-08 20:11:56.000 129 21638.11 382.99 42697.68 88888.00 2024-05-08 20:11:57.000 129 21638.09 382.99 42697.70 88888.00 2024-05-08 20:11:58.000 129 21638.08 382.97 42697.70 88888.00 2024-05-08 20:11:59.000 129 21638.10 382.97 42697.69 88888.00 2024-05-08 20:12:00.000 129 21638.11 382.99 42697.67 47968.38 2024-05-08 20:12:01.000 129 21638.10 383.02 42697.65 88888.00 2024-05-08 20:12:02.000 129 21638.09 383.00 42697.64 88888.00 2024-05-08 20:12:03.000 129 21638.12 382.97 42697.65 88888.00 2024-05-08 20:12:04.000 129 21638.17 382.96 42697.65 88888.00 2024-05-08 20:12:05.000 129 21638.15 382.97 42697.64 47968.17 2024-05-08 20:12:06.000 129 21638.11 382.95 42697.66 88888.00 2024-05-08 20:12:07.000 129 21638.06 382.94 42697.69 88888.00 2024-05-08 20:12:08.000 129 21638.03 382.94 42697.69 88888.00 2024-05-08 20:12:09.000 129 21638.06 382.95 42697.70 88888.00 2024-05-08 20:12:10.000 129 21638.11 382.94 42697.74 47968.55 2024-05-08 20:12:11.000 129 21638.12 382.92 42697.78 88888.00 2024-05-08 20:12:12.000 129 21638.08 382.91 42697.77 88888.00 2024-05-08 20:12:13.000 129 21638.06 382.93 42697.72 88888.00 2024-05-08 20:12:14.000 129 21638.07 382.97 42697.70 88888.00 2024-05-08 20:12:15.000 129 21638.07 382.98 42697.72 47967.70 2024-05-08 20:12:16.000 129 21638.06 382.95 42697.73 88888.00 2024-05-08 20:12:17.000 129 21638.04 382.94 42697.69 88888.00 2024-05-08 20:12:18.000 129 21638.05 382.99 42697.69 88888.00 2024-05-08 20:12:19.000 129 21638.09 383.03 42697.73 88888.00 2024-05-08 20:12:20.000 129 21638.08 383.01 42697.79 47968.24 2024-05-08 20:12:21.000 129 21638.06 383.00 42697.76 88888.00 2024-05-08 20:12:22.000 129 21638.05 383.01 42697.70 88888.00 2024-05-08 20:12:23.000 129 21638.07 382.98 42697.70 88888.00 2024-05-08 20:12:24.000 129 21638.08 382.91 42697.73 88888.00 2024-05-08 20:12:25.000 129 21638.09 382.88 42697.77 47968.06 2024-05-08 20:12:26.000 129 21638.14 382.90 42697.79 88888.00 2024-05-08 20:12:27.000 129 21638.18 382.91 42697.82 88888.00 2024-05-08 20:12:28.000 129 21638.18 382.92 42697.85 88888.00 2024-05-08 20:12:29.000 129 21638.18 382.94 42697.84 88888.00 2024-05-08 20:12:30.000 129 21638.15 382.94 42697.77 47967.86 2024-05-08 20:12:31.000 129 21638.08 382.95 42697.71 88888.00 2024-05-08 20:12:32.000 129 21638.06 383.02 42697.71 88888.00 2024-05-08 20:12:33.000 129 21638.08 383.07 42697.77 88888.00 2024-05-08 20:12:34.000 129 21638.09 383.07 42697.85 88888.00 2024-05-08 20:12:35.000 129 21638.07 383.03 42697.88 47968.31 2024-05-08 20:12:36.000 129 21638.07 383.03 42697.85 88888.00 2024-05-08 20:12:37.000 129 21638.09 383.08 42697.81 88888.00 2024-05-08 20:12:38.000 129 21638.11 383.12 42697.80 88888.00 2024-05-08 20:12:39.000 129 21638.13 383.12 42697.82 88888.00 2024-05-08 20:12:40.000 129 21638.14 383.12 42697.83 47968.47 2024-05-08 20:12:41.000 129 21638.14 383.13 42697.84 88888.00 2024-05-08 20:12:42.000 129 21638.11 383.15 42697.82 88888.00 2024-05-08 20:12:43.000 129 21638.07 383.20 42697.81 88888.00 2024-05-08 20:12:44.000 129 21638.06 383.22 42697.78 88888.00 2024-05-08 20:12:45.000 129 21638.12 383.20 42697.74 47968.68 2024-05-08 20:12:46.000 129 21638.16 383.17 42697.75 88888.00 2024-05-08 20:12:47.000 129 21638.15 383.15 42697.77 88888.00 2024-05-08 20:12:48.000 129 21638.08 383.14 42697.78 88888.00 2024-05-08 20:12:49.000 129 21638.03 383.15 42697.79 88888.00 2024-05-08 20:12:50.000 129 21638.03 383.19 42697.79 47967.69 2024-05-08 20:12:51.000 129 21638.04 383.26 42697.80 88888.00 2024-05-08 20:12:52.000 129 21638.08 383.31 42697.84 88888.00 2024-05-08 20:12:53.000 129 21638.11 383.30 42697.87 88888.00 2024-05-08 20:12:54.000 129 21638.11 383.30 42697.88 88888.00 2024-05-08 20:12:55.000 129 21638.11 383.30 42697.91 47968.10 2024-05-08 20:12:56.000 129 21638.11 383.28 42697.93 88888.00 2024-05-08 20:12:57.000 129 21638.03 383.24 42697.92 88888.00 2024-05-08 20:12:58.000 129 21637.95 383.22 42697.93 88888.00 2024-05-08 20:12:59.000 129 21637.95 383.19 42697.95 88888.00 2024-05-08 20:13:00.000 129 21638.01 383.14 42697.96 47967.77 2024-05-08 20:13:01.000 129 21638.03 383.13 42697.95 88888.00 2024-05-08 20:13:02.000 129 21638.02 383.17 42697.93 88888.00 2024-05-08 20:13:03.000 129 21638.02 383.19 42697.91 88888.00 2024-05-08 20:13:04.000 129 21638.05 383.18 42697.89 88888.00 2024-05-08 20:13:05.000 129 21638.05 383.20 42697.86 47968.39 2024-05-08 20:13:06.000 129 21638.00 383.24 42697.86 88888.00 2024-05-08 20:13:07.000 129 21637.97 383.29 42697.89 88888.00 2024-05-08 20:13:08.000 129 21637.96 383.35 42697.91 88888.00 2024-05-08 20:13:09.000 129 21637.98 383.41 42697.93 88888.00 2024-05-08 20:13:10.000 129 21638.01 383.40 42697.93 47968.53 2024-05-08 20:13:11.000 129 21638.03 383.37 42697.92 88888.00 2024-05-08 20:13:12.000 129 21638.03 383.38 42697.90 88888.00 2024-05-08 20:13:13.000 129 21638.08 383.43 42697.90 88888.00 2024-05-08 20:13:14.000 129 21638.13 383.46 42697.91 88888.00 2024-05-08 20:13:15.000 129 21638.14 383.47 42697.93 47967.64 2024-05-08 20:13:16.000 129 21638.12 383.48 42697.94 88888.00 2024-05-08 20:13:17.000 129 21638.10 383.48 42697.96 88888.00 2024-05-08 20:13:18.000 129 21638.06 383.45 42697.97 88888.00 2024-05-08 20:13:19.000 129 21638.02 383.45 42697.96 88888.00 2024-05-08 20:13:20.000 129 21637.98 383.46 42697.93 47968.29 2024-05-08 20:13:21.000 129 21637.98 383.45 42697.90 88888.00 2024-05-08 20:13:22.000 129 21638.00 383.43 42697.89 88888.00 2024-05-08 20:13:23.000 129 21638.00 383.42 42697.87 88888.00 2024-05-08 20:13:24.000 129 21638.02 383.44 42697.87 88888.00 2024-05-08 20:13:25.000 129 21638.02 383.49 42697.92 47968.32 2024-05-08 20:13:26.000 129 21637.98 383.54 42697.96 88888.00 2024-05-08 20:13:27.000 129 21637.92 383.54 42697.93 88888.00 2024-05-08 20:13:28.000 129 21637.92 383.54 42697.90 88888.00 2024-05-08 20:13:29.000 129 21637.95 383.53 42697.91 88888.00 2024-05-08 20:13:30.000 129 21637.94 383.50 42697.93 47968.60 2024-05-08 20:13:31.000 129 21637.90 383.49 42697.93 88888.00 2024-05-08 20:13:32.000 129 21637.91 383.52 42697.89 88888.00 2024-05-08 20:13:33.000 129 21637.93 383.54 42697.88 88888.00 2024-05-08 20:13:34.000 129 21637.91 383.53 42697.91 88888.00 2024-05-08 20:13:35.000 129 21637.91 383.52 42697.91 47968.36 2024-05-08 20:13:36.000 129 21637.90 383.50 42697.91 88888.00 2024-05-08 20:13:37.000 129 21637.85 383.46 42697.95 88888.00 2024-05-08 20:13:38.000 129 21637.81 383.42 42697.96 88888.00 2024-05-08 20:13:39.000 129 21637.85 383.41 42697.91 88888.00 2024-05-08 20:13:40.000 129 21637.92 383.43 42697.84 47968.52 2024-05-08 20:13:41.000 129 21637.95 383.46 42697.86 88888.00 2024-05-08 20:13:42.000 129 21637.94 383.48 42697.93 88888.00 2024-05-08 20:13:43.000 129 21637.90 383.49 42697.95 88888.00 2024-05-08 20:13:44.000 129 21637.85 383.52 42697.89 88888.00 2024-05-08 20:13:45.000 129 21637.85 383.54 42697.84 47968.59 2024-05-08 20:13:46.000 129 21637.90 383.55 42697.83 88888.00 2024-05-08 20:13:47.000 129 21637.91 383.55 42697.83 88888.00 2024-05-08 20:13:48.000 129 21637.88 383.54 42697.84 88888.00 2024-05-08 20:13:49.000 129 21637.88 383.52 42697.88 88888.00 2024-05-08 20:13:50.000 129 21637.91 383.50 42697.93 47968.31 2024-05-08 20:13:51.000 129 21637.85 383.48 42697.97 88888.00 2024-05-08 20:13:52.000 129 21637.77 383.45 42698.00 88888.00 2024-05-08 20:13:53.000 129 21637.78 383.44 42698.02 88888.00 2024-05-08 20:13:54.000 129 21637.84 383.46 42698.02 88888.00 2024-05-08 20:13:55.000 129 21637.85 383.44 42698.00 47967.63 2024-05-08 20:13:56.000 129 21637.85 383.42 42697.98 88888.00 2024-05-08 20:13:57.000 129 21637.85 383.45 42698.00 88888.00 2024-05-08 20:13:58.000 129 21637.85 383.49 42698.02 88888.00 2024-05-08 20:13:59.000 129 21637.83 383.49 42698.01 88888.00 2024-05-08 20:14:00.000 129 21637.82 383.48 42698.00 47968.50 2024-05-08 20:14:01.000 129 21637.84 383.47 42697.99 88888.00 2024-05-08 20:14:02.000 129 21637.86 383.46 42697.99 88888.00 2024-05-08 20:14:03.000 129 21637.86 383.48 42698.01 88888.00 2024-05-08 20:14:04.000 129 21637.85 383.50 42698.02 88888.00 2024-05-08 20:14:05.000 129 21637.85 383.49 42698.00 47968.56 2024-05-08 20:14:06.000 129 21637.86 383.46 42697.96 88888.00 2024-05-08 20:14:07.000 129 21637.85 383.43 42697.97 88888.00 2024-05-08 20:14:08.000 129 21637.84 383.40 42697.99 88888.00 2024-05-08 20:14:09.000 129 21637.86 383.45 42698.01 88888.00 2024-05-08 20:14:10.000 129 21637.92 383.51 42697.99 99999.00 2024-05-08 20:14:11.000 129 21637.93 383.49 42697.95 99999.00 2024-05-08 20:14:12.000 129 21637.89 383.42 42697.94 99999.00 2024-05-08 20:14:13.000 129 21637.90 383.40 42697.98 99999.00 2024-05-08 20:14:14.000 129 21637.97 383.44 42698.06 99999.00 2024-05-08 20:14:15.000 129 21638.02 383.47 42698.09 47968.52 2024-05-08 20:14:16.000 129 21637.99 383.47 42698.08 88888.00 2024-05-08 20:14:17.000 129 21637.92 383.46 42698.09 88888.00 2024-05-08 20:14:18.000 129 21637.85 383.45 42698.09 88888.00 2024-05-08 20:14:19.000 129 21637.85 383.44 42698.05 88888.00 2024-05-08 20:14:20.000 129 21637.88 383.43 42697.99 47968.44 2024-05-08 20:14:21.000 129 21637.91 383.42 42697.98 88888.00 2024-05-08 20:14:22.000 129 21637.91 383.41 42697.99 88888.00 2024-05-08 20:14:23.000 129 21637.92 383.40 42698.01 88888.00 2024-05-08 20:14:24.000 129 21637.94 383.39 42698.00 88888.00 2024-05-08 20:14:25.000 129 21637.98 383.40 42697.97 47968.33 2024-05-08 20:14:26.000 129 21637.97 383.41 42697.95 88888.00 2024-05-08 20:14:27.000 129 21637.91 383.39 42698.01 88888.00 2024-05-08 20:14:28.000 129 21637.86 383.38 42698.11 88888.00 2024-05-08 20:14:29.000 129 21637.85 383.36 42698.16 88888.00 2024-05-08 20:14:30.000 129 21637.84 383.36 42698.15 47968.45 2024-05-08 20:14:31.000 129 21637.84 383.39 42698.14 88888.00 2024-05-08 20:14:32.000 129 21637.85 383.43 42698.16 88888.00 2024-05-08 20:14:33.000 129 21637.88 383.41 42698.17 88888.00 2024-05-08 20:14:34.000 129 21637.90 383.38 42698.14 88888.00 2024-05-08 20:14:35.000 129 21637.87 383.40 42698.09 47967.70 2024-05-08 20:14:36.000 129 21637.85 383.43 42698.05 88888.00 2024-05-08 20:14:37.000 129 21637.84 383.42 42698.05 88888.00 2024-05-08 20:14:38.000 129 21637.83 383.39 42698.05 88888.00 2024-05-08 20:14:39.000 129 21637.85 383.39 42698.06 88888.00 2024-05-08 20:14:40.000 129 21637.87 383.41 42698.04 47968.60 2024-05-08 20:14:41.000 129 21637.84 383.43 42698.00 88888.00 2024-05-08 20:14:42.000 129 21637.79 383.43 42697.99 88888.00 2024-05-08 20:14:43.000 129 21637.82 383.40 42698.02 88888.00 2024-05-08 20:14:44.000 129 21637.90 383.39 42698.07 88888.00 2024-05-08 20:14:45.000 129 21637.92 383.44 42698.09 47968.44 2024-05-08 20:14:46.000 129 21637.90 383.48 42698.08 88888.00 2024-05-08 20:14:47.000 129 21637.90 383.43 42698.05 88888.00 2024-05-08 20:14:48.000 129 21637.94 383.36 42698.02 88888.00 2024-05-08 20:14:49.000 129 21637.92 383.35 42698.03 88888.00 2024-05-08 20:14:50.000 129 21637.85 383.35 42698.02 47968.58 2024-05-08 20:14:51.000 129 21637.81 383.38 42697.99 88888.00 2024-05-08 20:14:52.000 129 21637.80 383.42 42698.00 88888.00 2024-05-08 20:14:53.000 129 21637.78 383.44 42698.02 88888.00 2024-05-08 20:14:54.000 129 21637.77 383.45 42698.02 88888.00 2024-05-08 20:14:55.000 129 21637.81 383.48 42698.02 47968.40 2024-05-08 20:14:56.000 129 21637.88 383.49 42698.06 88888.00 2024-05-08 20:14:57.000 129 21637.91 383.45 42698.03 88888.00 2024-05-08 20:14:58.000 129 21637.86 383.43 42698.00 88888.00 2024-05-08 20:14:59.000 129 21637.81 383.44 42698.00 88888.00 2024-05-08 20:15:00.000 129 21637.82 383.46 42698.00 47967.62 2024-05-08 20:15:01.000 129 21637.83 383.46 42698.00 88888.00 2024-05-08 20:15:02.000 129 21637.81 383.46 42698.01 88888.00 2024-05-08 20:15:03.000 129 21637.77 383.49 42698.02 88888.00 2024-05-08 20:15:04.000 129 21637.77 383.54 42698.01 88888.00 2024-05-08 20:15:05.000 129 21637.78 383.56 42697.98 47967.99 2024-05-08 20:15:06.000 129 21637.74 383.51 42697.98 88888.00 2024-05-08 20:15:07.000 129 21637.67 383.50 42698.00 88888.00 2024-05-08 20:15:08.000 129 21637.66 383.51 42698.01 88888.00 2024-05-08 20:15:09.000 129 21637.73 383.48 42698.01 88888.00 2024-05-08 20:15:10.000 129 21637.78 383.44 42698.00 47968.26 2024-05-08 20:15:11.000 129 21637.76 383.47 42698.02 88888.00 2024-05-08 20:15:12.000 129 21637.72 383.52 42698.02 88888.00 2024-05-08 20:15:13.000 129 21637.72 383.53 42698.00 88888.00 2024-05-08 20:15:14.000 129 21637.75 383.53 42697.98 88888.00 2024-05-08 20:15:15.000 129 21637.76 383.53 42698.01 47968.37 2024-05-08 20:15:16.000 129 21637.74 383.52 42698.06 88888.00 2024-05-08 20:15:17.000 129 21637.75 383.53 42698.10 88888.00 2024-05-08 20:15:18.000 129 21637.77 383.56 42698.07 88888.00 2024-05-08 20:15:19.000 129 21637.74 383.55 42698.01 88888.00 2024-05-08 20:15:20.000 129 21637.72 383.50 42698.02 47967.69 2024-05-08 20:15:21.000 129 21637.72 383.45 42698.04 88888.00 2024-05-08 20:15:22.000 129 21637.70 383.44 42698.01 88888.00 2024-05-08 20:15:23.000 129 21637.68 383.44 42698.02 88888.00 2024-05-08 20:15:24.000 129 21637.69 383.43 42698.07 88888.00 2024-05-08 20:15:25.000 129 21637.71 383.43 42698.09 47968.69 2024-05-08 20:15:26.000 129 21637.70 383.46 42698.07 88888.00 2024-05-08 20:15:27.000 129 21637.68 383.49 42698.06 88888.00 2024-05-08 20:15:28.000 129 21637.67 383.51 42698.03 88888.00 2024-05-08 20:15:29.000 129 21637.69 383.52 42697.98 88888.00 2024-05-08 20:15:30.000 129 21637.70 383.50 42697.94 47968.58 2024-05-08 20:15:31.000 129 21637.70 383.46 42697.94 88888.00 2024-05-08 20:15:32.000 129 21637.69 383.42 42697.98 88888.00 2024-05-08 20:15:33.000 129 21637.71 383.40 42698.03 88888.00 2024-05-08 20:15:34.000 129 21637.72 383.39 42698.05 88888.00 2024-05-08 20:15:35.000 129 21637.69 383.38 42698.04 47968.42 2024-05-08 20:15:36.000 129 21637.66 383.37 42698.03 88888.00 2024-05-08 20:15:37.000 129 21637.67 383.37 42698.02 88888.00 2024-05-08 20:15:38.000 129 21637.68 383.37 42697.99 88888.00 2024-05-08 20:15:39.000 129 21637.66 383.40 42697.96 88888.00 2024-05-08 20:15:40.000 129 21637.64 383.41 42697.94 47968.60 2024-05-08 20:15:41.000 129 21637.64 383.38 42697.98 88888.00 2024-05-08 20:15:42.000 129 21637.64 383.34 42698.00 88888.00 2024-05-08 20:15:43.000 129 21637.65 383.35 42697.98 88888.00 2024-05-08 20:15:44.000 129 21637.65 383.39 42697.93 88888.00 2024-05-08 20:15:45.000 129 21637.66 383.43 42697.90 47968.42 2024-05-08 20:15:46.000 129 21637.68 383.45 42697.93 88888.00 2024-05-08 20:15:47.000 129 21637.69 383.42 42697.97 88888.00 2024-05-08 20:15:48.000 129 21637.67 383.38 42698.00 88888.00 2024-05-08 20:15:49.000 129 21637.67 383.36 42698.02 88888.00 2024-05-08 20:15:50.000 129 21637.69 383.38 42698.03 47968.02 2024-05-08 20:15:51.000 129 21637.74 383.39 42698.04 88888.00 2024-05-08 20:15:52.000 129 21637.75 383.37 42698.04 88888.00 2024-05-08 20:15:53.000 129 21637.72 383.35 42698.02 88888.00 2024-05-08 20:15:54.000 129 21637.67 383.37 42698.01 88888.00 2024-05-08 20:15:55.000 129 21637.67 383.36 42698.02 47968.21 2024-05-08 20:15:56.000 129 21637.72 383.33 42698.03 88888.00 2024-05-08 20:15:57.000 129 21637.77 383.36 42698.01 88888.00 2024-05-08 20:15:58.000 129 21637.79 383.41 42697.98 88888.00 2024-05-08 20:15:59.000 129 21637.76 383.39 42697.99 88888.00 2024-05-08 20:16:00.000 129 21637.71 383.37 42697.99 47967.77 2024-05-08 20:16:01.000 129 21637.72 383.37 42697.97 88888.00 2024-05-08 20:16:02.000 129 21637.77 383.37 42697.95 88888.00 2024-05-08 20:16:03.000 129 21637.76 383.35 42697.96 88888.00 2024-05-08 20:16:04.000 129 21637.74 383.35 42697.95 88888.00 2024-05-08 20:16:05.000 129 21637.76 383.33 42697.90 47968.56 2024-05-08 20:16:06.000 129 21637.75 383.33 42697.86 88888.00 2024-05-08 20:16:07.000 129 21637.74 383.34 42697.88 88888.00 2024-05-08 20:16:08.000 129 21637.74 383.35 42697.92 88888.00 2024-05-08 20:16:09.000 129 21637.72 383.34 42697.95 88888.00 2024-05-08 20:16:10.000 129 21637.72 383.31 42697.94 47968.33 2024-05-08 20:16:11.000 129 21637.73 383.26 42697.91 88888.00 2024-05-08 20:16:12.000 129 21637.73 383.24 42697.89 88888.00 2024-05-08 20:16:13.000 129 21637.77 383.25 42697.89 88888.00 2024-05-08 20:16:14.000 129 21637.82 383.28 42697.93 88888.00 2024-05-08 20:16:15.000 129 21637.79 383.34 42697.98 99999.00 2024-05-08 20:16:16.000 129 21637.74 383.37 42698.00 99999.00 2024-05-08 20:16:17.000 129 21637.73 383.34 42697.97 99999.00 2024-05-08 20:16:18.000 129 21637.72 383.30 42697.94 99999.00 2024-05-08 20:16:19.000 129 21637.71 383.31 42697.94 99999.00 2024-05-08 20:16:20.000 129 21637.70 383.34 42697.89 47967.84 2024-05-08 20:16:21.000 129 21637.69 383.38 42697.87 88888.00 2024-05-08 20:16:22.000 129 21637.66 383.43 42697.90 88888.00 2024-05-08 20:16:23.000 129 21637.65 383.47 42697.93 88888.00 2024-05-08 20:16:24.000 129 21637.69 383.47 42697.93 88888.00 2024-05-08 20:16:25.000 129 21637.77 383.43 42697.93 47968.38 2024-05-08 20:16:26.000 129 21637.81 383.38 42697.94 88888.00 2024-05-08 20:16:27.000 129 21637.76 383.34 42697.93 88888.00 2024-05-08 20:16:28.000 129 21637.70 383.32 42697.94 88888.00 2024-05-08 20:16:29.000 129 21637.68 383.30 42697.94 88888.00 2024-05-08 20:16:30.000 129 21637.67 383.29 42697.93 99999.00 2024-05-08 20:16:31.000 129 21637.67 383.31 42697.93 99999.00 2024-05-08 20:16:32.000 129 21637.69 383.34 42697.93 99999.00 2024-05-08 20:16:33.000 129 21637.68 383.36 42697.95 99999.00 2024-05-08 20:16:34.000 129 21637.63 383.37 42698.01 99999.00 2024-05-08 20:16:35.000 129 21637.60 383.37 42698.04 47968.05 2024-05-08 20:16:36.000 129 21637.62 383.38 42698.00 88888.00 2024-05-08 20:16:37.000 129 21637.64 383.45 42697.95 88888.00 2024-05-08 20:16:38.000 129 21637.59 383.51 42697.96 88888.00 2024-05-08 20:16:39.000 129 21637.55 383.51 42698.00 88888.00 2024-05-08 20:16:40.000 129 21637.58 383.43 42698.01 47968.38 2024-05-08 20:16:41.000 129 21637.60 383.38 42698.00 88888.00 2024-05-08 20:16:42.000 129 21637.61 383.42 42698.01 88888.00 2024-05-08 20:16:43.000 129 21637.59 383.48 42698.02 88888.00 2024-05-08 20:16:44.000 129 21637.55 383.51 42698.01 88888.00 2024-05-08 20:16:45.000 129 21637.53 383.50 42698.00 47968.40 2024-05-08 20:16:46.000 129 21637.55 383.46 42697.99 88888.00 2024-05-08 20:16:47.000 129 21637.59 383.43 42698.00 88888.00 2024-05-08 20:16:48.000 129 21637.63 383.42 42698.02 88888.00 2024-05-08 20:16:49.000 129 21637.62 383.40 42698.05 88888.00 2024-05-08 20:16:50.000 129 21637.58 383.36 42698.04 47968.51 2024-05-08 20:16:51.000 129 21637.56 383.34 42698.04 88888.00 2024-05-08 20:16:52.000 129 21637.57 383.37 42698.06 88888.00 2024-05-08 20:16:53.000 129 21637.63 383.41 42698.07 88888.00 2024-05-08 20:16:54.000 129 21637.68 383.40 42698.07 88888.00 2024-05-08 20:16:55.000 129 21637.64 383.38 42698.09 47967.74 2024-05-08 20:16:56.000 129 21637.54 383.40 42698.11 88888.00 2024-05-08 20:16:57.000 129 21637.50 383.43 42698.12 88888.00 2024-05-08 20:16:58.000 129 21637.50 383.44 42698.12 88888.00 2024-05-08 20:16:59.000 129 21637.50 383.39 42698.07 88888.00 2024-05-08 20:17:00.000 129 21637.51 383.34 42698.03 47967.77 2024-05-08 20:17:01.000 129 21637.55 383.33 42698.06 88888.00 2024-05-08 20:17:02.000 129 21637.58 383.35 42698.09 88888.00 2024-05-08 20:17:03.000 129 21637.54 383.35 42698.06 88888.00 2024-05-08 20:17:04.000 129 21637.48 383.34 42698.00 88888.00 2024-05-08 20:17:05.000 129 21637.51 383.35 42698.00 47968.19 2024-05-08 20:17:06.000 129 21637.58 383.38 42698.02 88888.00 2024-05-08 20:17:07.000 129 21637.62 383.40 42698.04 88888.00 2024-05-08 20:17:08.000 129 21637.64 383.37 42698.06 88888.00 2024-05-08 20:17:09.000 129 21637.66 383.35 42698.07 88888.00 2024-05-08 20:17:10.000 129 21637.66 383.37 42698.06 47967.85 2024-05-08 20:17:11.000 129 21637.62 383.38 42698.04 88888.00 2024-05-08 20:17:12.000 129 21637.59 383.34 42698.04 88888.00 2024-05-08 20:17:13.000 129 21637.62 383.29 42698.03 88888.00 2024-05-08 20:17:14.000 129 21637.65 383.27 42698.02 88888.00 2024-05-08 20:17:15.000 129 21637.64 383.31 42698.02 47968.43 2024-05-08 20:17:16.000 129 21637.61 383.37 42698.05 88888.00 2024-05-08 20:17:17.000 129 21637.56 383.38 42698.06 88888.00 2024-05-08 20:17:18.000 129 21637.52 383.37 42698.04 88888.00 2024-05-08 20:17:19.000 129 21637.49 383.35 42698.03 88888.00 2024-05-08 20:17:20.000 129 21637.47 383.35 42698.07 47968.61 2024-05-08 20:17:21.000 129 21637.49 383.37 42698.11 88888.00 2024-05-08 20:17:22.000 129 21637.52 383.37 42698.12 88888.00 2024-05-08 20:17:23.000 129 21637.52 383.38 42698.11 88888.00 2024-05-08 20:17:24.000 129 21637.51 383.43 42698.11 88888.00 2024-05-08 20:17:25.000 129 21637.50 383.46 42698.12 47968.61 2024-05-08 20:17:26.000 129 21637.48 383.47 42698.12 88888.00 2024-05-08 20:17:27.000 129 21637.46 383.41 42698.11 88888.00 2024-05-08 20:17:28.000 129 21637.45 383.33 42698.10 88888.00 2024-05-08 20:17:29.000 129 21637.48 383.30 42698.10 88888.00 2024-05-08 20:17:30.000 129 21637.53 383.31 42698.08 47968.43 2024-05-08 20:17:31.000 129 21637.52 383.31 42698.06 88888.00 2024-05-08 20:17:32.000 129 21637.47 383.34 42698.10 88888.00 2024-05-08 20:17:33.000 129 21637.47 383.36 42698.14 88888.00 2024-05-08 20:17:34.000 129 21637.53 383.35 42698.14 88888.00 2024-05-08 20:17:35.000 129 21637.56 383.32 42698.09 47967.86 2024-05-08 20:17:36.000 129 21637.52 383.32 42698.05 88888.00 2024-05-08 20:17:37.000 129 21637.48 383.34 42698.11 88888.00 2024-05-08 20:17:38.000 129 21637.53 383.37 42698.11 88888.00 2024-05-08 20:17:39.000 129 21637.56 383.37 42698.09 88888.00 2024-05-08 20:17:40.000 129 21637.53 383.36 42698.12 47967.70 2024-05-08 20:17:41.000 129 21637.50 383.36 42698.16 88888.00 2024-05-08 20:17:42.000 129 21637.46 383.35 42698.16 88888.00 2024-05-08 20:17:43.000 129 21637.42 383.36 42698.18 88888.00 2024-05-08 20:17:44.000 129 21637.41 383.41 42698.19 88888.00 2024-05-08 20:17:45.000 129 21637.40 383.48 42698.21 99999.00 2024-05-08 20:17:46.000 129 21637.40 383.52 42698.22 99999.00 2024-05-08 20:17:47.000 129 21637.41 383.52 42698.18 99999.00 2024-05-08 20:17:48.000 129 21637.35 383.50 42698.14 99999.00 2024-05-08 20:17:49.000 129 21637.32 383.50 42698.11 99999.00 2024-05-08 20:17:50.000 129 21637.34 383.51 42698.10 47968.65 2024-05-08 20:17:51.000 129 21637.35 383.51 42698.14 88888.00 2024-05-08 20:17:52.000 129 21637.34 383.51 42698.19 88888.00 2024-05-08 20:17:53.000 129 21637.33 383.51 42698.20 88888.00 2024-05-08 20:17:54.000 129 21637.32 383.51 42698.17 88888.00 2024-05-08 20:17:55.000 129 21637.31 383.50 42698.15 47968.40 2024-05-08 20:17:56.000 129 21637.30 383.49 42698.16 88888.00 2024-05-08 20:17:57.000 129 21637.31 383.49 42698.17 88888.00 2024-05-08 20:17:58.000 129 21637.35 383.48 42698.18 88888.00 2024-05-08 20:17:59.000 129 21637.36 383.46 42698.18 88888.00 2024-05-08 20:18:00.000 129 21637.34 383.40 42698.22 47968.35 2024-05-08 20:18:01.000 129 21637.32 383.40 42698.24 88888.00 2024-05-08 20:18:02.000 129 21637.29 383.45 42698.24 88888.00 2024-05-08 20:18:03.000 129 21637.27 383.49 42698.24 88888.00 2024-05-08 20:18:04.000 129 21637.27 383.48 42698.22 88888.00 2024-05-08 20:18:05.000 129 21637.29 383.46 42698.20 47967.98 2024-05-08 20:18:06.000 129 21637.31 383.50 42698.20 88888.00 2024-05-08 20:18:07.000 129 21637.34 383.52 42698.23 88888.00 2024-05-08 20:18:08.000 129 21637.38 383.48 42698.18 88888.00 2024-05-08 20:18:09.000 129 21637.38 383.46 42698.11 88888.00 2024-05-08 20:18:10.000 129 21637.38 383.50 42698.11 47967.81 2024-05-08 20:18:11.000 129 21637.38 383.54 42698.16 88888.00 2024-05-08 20:18:12.000 129 21637.35 383.50 42698.17 88888.00 2024-05-08 20:18:13.000 129 21637.33 383.44 42698.14 88888.00 2024-05-08 20:18:14.000 129 21637.34 383.43 42698.11 88888.00 2024-05-08 20:18:15.000 129 21637.34 383.44 42698.09 47968.35 2024-05-08 20:18:16.000 129 21637.31 383.43 42698.09 88888.00 2024-05-08 20:18:17.000 129 21637.30 383.42 42698.11 88888.00 2024-05-08 20:18:18.000 129 21637.31 383.43 42698.14 88888.00 2024-05-08 20:18:19.000 129 21637.30 383.44 42698.16 88888.00 2024-05-08 20:18:20.000 129 21637.26 383.47 42698.16 47967.94 2024-05-08 20:18:21.000 129 21637.21 383.49 42698.16 88888.00 2024-05-08 20:18:22.000 129 21637.19 383.47 42698.16 88888.00 2024-05-08 20:18:23.000 129 21637.20 383.46 42698.17 88888.00 2024-05-08 20:18:24.000 129 21637.19 383.45 42698.18 88888.00 2024-05-08 20:18:25.000 129 21637.14 383.42 42698.20 47968.54 2024-05-08 20:18:26.000 129 21637.11 383.41 42698.23 88888.00 2024-05-08 20:18:27.000 129 21637.15 383.46 42698.24 88888.00 2024-05-08 20:18:28.000 129 21637.23 383.50 42698.21 88888.00 2024-05-08 20:18:29.000 129 21637.28 383.50 42698.19 88888.00 2024-05-08 20:18:30.000 129 21637.31 383.46 42698.22 47968.30 2024-05-08 20:18:31.000 129 21637.36 383.42 42698.24 88888.00 2024-05-08 20:18:32.000 129 21637.41 383.44 42698.21 88888.00 2024-05-08 20:18:33.000 129 21637.40 383.48 42698.19 88888.00 2024-05-08 20:18:34.000 129 21637.35 383.47 42698.19 88888.00 2024-05-08 20:18:35.000 129 21637.29 383.44 42698.19 47968.25 2024-05-08 20:18:36.000 129 21637.29 383.43 42698.18 88888.00 2024-05-08 20:18:37.000 129 21637.33 383.46 42698.17 88888.00 2024-05-08 20:18:38.000 129 21637.35 383.50 42698.16 88888.00 2024-05-08 20:18:39.000 129 21637.35 383.50 42698.14 88888.00 2024-05-08 20:18:40.000 129 21637.37 383.50 42698.11 47968.50 2024-05-08 20:18:41.000 129 21637.41 383.50 42698.10 88888.00 2024-05-08 20:18:42.000 129 21637.43 383.49 42698.12 88888.00 2024-05-08 20:18:43.000 129 21637.42 383.45 42698.12 88888.00 2024-05-08 20:18:44.000 129 21637.42 383.43 42698.11 88888.00 2024-05-08 20:18:45.000 129 21637.40 383.46 42698.12 47968.14 2024-05-08 20:18:46.000 129 21637.36 383.47 42698.14 88888.00 2024-05-08 20:18:47.000 129 21637.35 383.45 42698.13 88888.00 2024-05-08 20:18:48.000 129 21637.36 383.42 42698.11 88888.00 2024-05-08 20:18:49.000 129 21637.36 383.41 42698.11 88888.00 2024-05-08 20:18:50.000 129 21637.35 383.45 42698.11 47967.74 2024-05-08 20:18:51.000 129 21637.35 383.49 42698.13 88888.00 2024-05-08 20:18:52.000 129 21637.38 383.46 42698.15 88888.00 2024-05-08 20:18:53.000 129 21637.40 383.40 42698.14 88888.00 2024-05-08 20:18:54.000 129 21637.37 383.36 42698.11 88888.00 2024-05-08 20:18:55.000 129 21637.31 383.35 42698.11 47968.60 2024-05-08 20:18:56.000 129 21637.29 383.33 42698.14 88888.00 2024-05-08 20:18:57.000 129 21637.33 383.29 42698.19 88888.00 2024-05-08 20:18:58.000 129 21637.36 383.27 42698.20 88888.00 2024-05-08 20:18:59.000 129 21637.35 383.27 42698.12 88888.00 2024-05-08 20:19:00.000 129 21637.36 383.30 42698.03 47968.50 2024-05-08 20:19:01.000 129 21637.41 383.35 42698.00 88888.00 2024-05-08 20:19:02.000 129 21637.43 383.40 42698.03 88888.00 2024-05-08 20:19:03.000 129 21637.37 383.44 42698.09 88888.00 2024-05-08 20:19:04.000 129 21637.30 383.46 42698.13 88888.00 2024-05-08 20:19:05.000 129 21637.28 383.47 42698.14 47968.25 2024-05-08 20:19:06.000 129 21637.28 383.44 42698.12 88888.00 2024-05-08 20:19:07.000 129 21637.28 383.41 42698.11 88888.00 2024-05-08 20:19:08.000 129 21637.26 383.43 42698.12 88888.00 2024-05-08 20:19:09.000 129 21637.24 383.45 42698.13 88888.00 2024-05-08 20:19:10.000 129 21637.24 383.44 42698.12 47968.21 2024-05-08 20:19:11.000 129 21637.22 383.44 42698.10 88888.00 2024-05-08 20:19:12.000 129 21637.23 383.46 42698.09 88888.00 2024-05-08 20:19:13.000 129 21637.25 383.49 42698.09 88888.00 2024-05-08 20:19:14.000 129 21637.26 383.50 42698.06 88888.00 2024-05-08 20:19:15.000 129 21637.25 383.50 42698.06 47967.98 2024-05-08 20:19:16.000 129 21637.28 383.51 42698.07 88888.00 2024-05-08 20:19:17.000 129 21637.32 383.50 42698.06 88888.00 2024-05-08 20:19:18.000 129 21637.32 383.46 42698.02 88888.00 2024-05-08 20:19:19.000 129 21637.28 383.45 42697.99 88888.00 2024-05-08 20:19:20.000 129 21637.28 383.48 42698.01 47968.59 2024-05-08 20:19:21.000 129 21637.32 383.49 42698.04 88888.00 2024-05-08 20:19:22.000 129 21637.32 383.48 42698.06 88888.00 2024-05-08 20:19:23.000 129 21637.30 383.46 42698.06 88888.00 2024-05-08 20:19:24.000 129 21637.29 383.42 42698.04 88888.00 2024-05-08 20:19:25.000 129 21637.31 383.39 42698.02 47968.34 2024-05-08 20:19:26.000 129 21637.35 383.40 42698.06 88888.00 2024-05-08 20:19:27.000 129 21637.35 383.41 42698.10 88888.00 2024-05-08 20:19:28.000 129 21637.32 383.35 42698.09 88888.00 2024-05-08 20:19:29.000 129 21637.31 383.30 42698.05 88888.00 2024-05-08 20:19:30.000 129 21637.31 383.35 42698.06 47967.80 2024-05-08 20:19:31.000 129 21637.32 383.44 42698.09 88888.00 2024-05-08 20:19:32.000 129 21637.31 383.48 42698.09 88888.00 2024-05-08 20:19:33.000 129 21637.28 383.48 42698.07 88888.00 2024-05-08 20:19:34.000 129 21637.27 383.44 42698.05 88888.00 2024-05-08 20:19:35.000 129 21637.26 383.38 42698.02 47967.61 2024-05-08 20:19:36.000 129 21637.23 383.34 42698.03 88888.00 2024-05-08 20:19:37.000 129 21637.21 383.35 42698.06 88888.00 2024-05-08 20:19:38.000 129 21637.22 383.37 42698.07 88888.00 2024-05-08 20:19:39.000 129 21637.21 383.35 42698.06 88888.00 2024-05-08 20:19:40.000 129 21637.17 383.36 42698.06 47968.29 2024-05-08 20:19:41.000 129 21637.14 383.39 42698.07 88888.00 2024-05-08 20:19:42.000 129 21637.13 383.39 42698.10 88888.00 2024-05-08 20:19:43.000 129 21637.12 383.38 42698.11 88888.00 2024-05-08 20:19:44.000 129 21637.10 383.35 42698.07 88888.00 2024-05-08 20:19:45.000 129 21637.12 383.29 42698.05 47967.68 2024-05-08 20:19:46.000 129 21637.15 383.24 42698.06 88888.00 2024-05-08 20:19:47.000 129 21637.16 383.25 42698.07 88888.00 2024-05-08 20:19:48.000 129 21637.14 383.31 42698.09 88888.00 2024-05-08 20:19:49.000 129 21637.11 383.36 42698.11 88888.00 2024-05-08 20:19:50.000 129 21637.13 383.41 42698.14 47967.79 2024-05-08 20:19:51.000 129 21637.18 383.45 42698.12 88888.00 2024-05-08 20:19:52.000 129 21637.19 383.45 42698.06 88888.00 2024-05-08 20:19:53.000 129 21637.19 383.42 42698.02 88888.00 2024-05-08 20:19:54.000 129 21637.22 383.38 42698.02 88888.00 2024-05-08 20:19:55.000 129 21637.24 383.34 42698.02 47968.53 2024-05-08 20:19:56.000 129 21637.24 383.35 42698.02 88888.00 2024-05-08 20:19:57.000 129 21637.28 383.37 42698.05 88888.00 2024-05-08 20:19:58.000 129 21637.33 383.39 42698.06 88888.00 2024-05-08 20:19:59.000 129 21637.32 383.39 42698.04 88888.00 2024-05-08 20:20:00.000 129 21637.27 383.39 42698.03 47968.29 2024-05-08 20:20:01.000 129 21637.24 383.39 42698.04 88888.00 2024-05-08 20:20:02.000 129 21637.24 383.37 42698.04 88888.00 2024-05-08 20:20:03.000 129 21637.23 383.38 42698.02 88888.00 2024-05-08 20:20:04.000 129 21637.26 383.43 42698.03 88888.00 2024-05-08 20:20:05.000 129 21637.27 383.45 42698.00 47968.52 2024-05-08 20:20:06.000 129 21637.24 383.42 42697.97 88888.00 2024-05-08 20:20:07.000 129 21637.26 383.41 42697.99 88888.00 2024-05-08 20:20:08.000 129 21637.34 383.43 42698.00 88888.00 2024-05-08 20:20:09.000 129 21637.38 383.45 42698.00 88888.00 2024-05-08 20:20:10.000 129 21637.34 383.45 42698.02 47968.65 2024-05-08 20:20:11.000 129 21637.31 383.44 42698.02 88888.00 2024-05-08 20:20:12.000 129 21637.32 383.44 42698.00 88888.00 2024-05-08 20:20:13.000 129 21637.30 383.45 42698.00 88888.00 2024-05-08 20:20:14.000 129 21637.27 383.45 42698.04 88888.00 2024-05-08 20:20:15.000 129 21637.32 383.42 42698.07 47968.00 2024-05-08 20:20:16.000 129 21637.38 383.41 42698.11 88888.00 2024-05-08 20:20:17.000 129 21637.40 383.41 42698.11 88888.00 2024-05-08 20:20:18.000 129 21637.40 383.42 42698.10 88888.00 2024-05-08 20:20:19.000 129 21637.42 383.41 42698.09 88888.00 2024-05-08 20:20:20.000 129 21637.42 383.39 42698.11 47967.92 2024-05-08 20:20:21.000 129 21637.42 383.39 42698.14 88888.00 2024-05-08 20:20:22.000 129 21637.42 383.40 42698.14 88888.00 2024-05-08 20:20:23.000 129 21637.41 383.40 42698.09 88888.00 2024-05-08 20:20:24.000 129 21637.41 383.39 42698.06 88888.00 2024-05-08 20:20:25.000 129 21637.45 383.42 42698.09 47967.66 2024-05-08 20:20:26.000 129 21637.47 383.47 42698.14 88888.00 2024-05-08 20:20:27.000 129 21637.47 383.47 42698.11 88888.00 2024-05-08 20:20:28.000 129 21637.48 383.44 42698.05 88888.00 2024-05-08 20:20:29.000 129 21637.49 383.43 42698.06 88888.00 2024-05-08 20:20:30.000 129 21637.47 383.44 42698.11 47968.31 2024-05-08 20:20:31.000 129 21637.43 383.45 42698.13 88888.00 2024-05-08 20:20:32.000 129 21637.43 383.44 42698.09 88888.00 2024-05-08 20:20:33.000 129 21637.45 383.40 42698.03 88888.00 2024-05-08 20:20:34.000 129 21637.47 383.35 42698.00 88888.00 2024-05-08 20:20:35.000 129 21637.46 383.36 42697.98 47968.59 2024-05-08 20:20:36.000 129 21637.47 383.42 42697.96 88888.00 2024-05-08 20:20:37.000 129 21637.52 383.46 42697.97 88888.00 2024-05-08 20:20:38.000 129 21637.56 383.43 42698.00 88888.00 2024-05-08 20:20:39.000 129 21637.53 383.35 42698.03 88888.00 2024-05-08 20:20:40.000 129 21637.49 383.31 42698.02 47967.62 2024-05-08 20:20:41.000 129 21637.48 383.33 42698.00 88888.00 2024-05-08 20:20:42.000 129 21637.47 383.34 42698.02 88888.00 2024-05-08 20:20:43.000 129 21637.47 383.31 42698.06 88888.00 2024-05-08 20:20:44.000 129 21637.53 383.27 42698.10 88888.00 2024-05-08 20:20:45.000 129 21637.57 383.25 42698.09 47967.78 2024-05-08 20:20:46.000 129 21637.57 383.24 42698.06 88888.00 2024-05-08 20:20:47.000 129 21637.54 383.23 42698.04 88888.00 2024-05-08 20:20:48.000 129 21637.50 383.20 42698.03 88888.00 2024-05-08 20:20:49.000 129 21637.47 383.19 42698.02 88888.00 2024-05-08 20:20:50.000 129 21637.45 383.20 42698.00 47968.50 2024-05-08 20:20:51.000 129 21637.44 383.22 42698.00 88888.00 2024-05-08 20:20:52.000 129 21637.48 383.23 42698.00 88888.00 2024-05-08 20:20:53.000 129 21637.52 383.25 42698.00 88888.00 2024-05-08 20:20:54.000 129 21637.52 383.27 42698.02 88888.00 2024-05-08 20:20:55.000 129 21637.47 383.31 42698.03 47967.81 2024-05-08 20:20:56.000 129 21637.42 383.35 42698.02 88888.00 2024-05-08 20:20:57.000 129 21637.46 383.36 42697.98 88888.00 2024-05-08 20:20:58.000 129 21637.51 383.38 42697.94 88888.00 2024-05-08 20:20:59.000 129 21637.51 383.43 42697.93 88888.00 2024-05-08 20:21:00.000 129 21637.49 383.47 42697.94 47967.57 2024-05-08 20:21:01.000 129 21637.50 383.47 42697.98 88888.00 2024-05-08 20:21:02.000 129 21637.55 383.46 42698.03 88888.00 2024-05-08 20:21:03.000 129 21637.57 383.42 42698.02 88888.00 2024-05-08 20:21:04.000 129 21637.57 383.38 42697.94 88888.00 2024-05-08 20:21:05.000 129 21637.57 383.36 42697.93 99999.00 2024-05-08 20:21:06.000 129 21637.60 383.38 42697.94 99999.00 2024-05-08 20:21:07.000 129 21637.60 383.41 42697.94 99999.00 2024-05-08 20:21:08.000 129 21637.54 383.42 42697.92 99999.00 2024-05-08 20:21:09.000 129 21637.51 383.39 42697.93 99999.00 2024-05-08 20:21:10.000 129 21637.53 383.37 42697.96 47968.30 2024-05-08 20:21:11.000 129 21637.56 383.41 42697.98 88888.00 2024-05-08 20:21:12.000 129 21637.57 383.45 42698.00 88888.00 2024-05-08 20:21:13.000 129 21637.59 383.45 42698.03 88888.00 2024-05-08 20:21:14.000 129 21637.60 383.45 42698.04 88888.00 2024-05-08 20:21:15.000 129 21637.60 383.48 42698.02 47968.20 2024-05-08 20:21:16.000 129 21637.57 383.54 42698.02 88888.00 2024-05-08 20:21:17.000 129 21637.56 383.57 42698.04 88888.00 2024-05-08 20:21:18.000 129 21637.58 383.54 42698.02 88888.00 2024-05-08 20:21:19.000 129 21637.58 383.48 42697.98 88888.00 2024-05-08 20:21:20.000 129 21637.52 383.46 42697.93 47967.78 2024-05-08 20:21:21.000 129 21637.47 383.49 42697.91 88888.00 2024-05-08 20:21:22.000 129 21637.51 383.52 42697.95 88888.00 2024-05-08 20:21:23.000 129 21637.56 383.51 42697.98 88888.00 2024-05-08 20:21:24.000 129 21637.55 383.51 42698.01 88888.00 2024-05-08 20:21:25.000 129 21637.53 383.54 42698.04 47967.52 2024-05-08 20:21:26.000 129 21637.53 383.54 42698.06 88888.00 2024-05-08 20:21:27.000 129 21637.53 383.53 42698.03 88888.00 2024-05-08 20:21:28.000 129 21637.50 383.54 42697.98 88888.00 2024-05-08 20:21:29.000 129 21637.47 383.55 42697.98 88888.00 2024-05-08 20:21:30.000 129 21637.46 383.54 42697.98 47968.56 2024-05-08 20:21:31.000 129 21637.48 383.54 42697.95 88888.00 2024-05-08 20:21:32.000 129 21637.51 383.59 42697.91 88888.00 2024-05-08 20:21:33.000 129 21637.51 383.62 42697.91 88888.00 2024-05-08 20:21:34.000 129 21637.48 383.61 42697.93 88888.00 2024-05-08 20:21:35.000 129 21637.44 383.58 42697.94 47967.59 2024-05-08 20:21:36.000 129 21637.40 383.55 42697.96 88888.00 2024-05-08 20:21:37.000 129 21637.35 383.56 42697.97 88888.00 2024-05-08 20:21:38.000 129 21637.40 383.58 42697.98 88888.00 2024-05-08 20:21:39.000 129 21637.48 383.60 42697.98 88888.00 2024-05-08 20:21:40.000 129 21637.50 383.61 42697.98 47968.43 2024-05-08 20:21:41.000 129 21637.49 383.60 42697.96 88888.00 2024-05-08 20:21:42.000 129 21637.48 383.58 42697.95 88888.00 2024-05-08 20:21:43.000 129 21637.45 383.57 42697.93 88888.00 2024-05-08 20:21:44.000 129 21637.42 383.57 42697.90 88888.00 2024-05-08 20:21:45.000 129 21637.39 383.56 42697.89 47968.56 2024-05-08 20:21:46.000 129 21637.40 383.55 42697.93 88888.00 2024-05-08 20:21:47.000 129 21637.44 383.56 42697.94 88888.00 2024-05-08 20:21:48.000 129 21637.46 383.61 42697.92 88888.00 2024-05-08 20:21:49.000 129 21637.41 383.63 42697.91 88888.00 2024-05-08 20:21:50.000 129 21637.37 383.59 42697.93 47968.55 2024-05-08 20:21:51.000 129 21637.42 383.54 42697.96 88888.00 2024-05-08 20:21:52.000 129 21637.47 383.53 42697.99 88888.00 2024-05-08 20:21:53.000 129 21637.47 383.51 42698.00 88888.00 2024-05-08 20:21:54.000 129 21637.46 383.47 42697.98 88888.00 2024-05-08 20:21:55.000 129 21637.50 383.40 42697.95 47968.05 2024-05-08 20:21:56.000 129 21637.51 383.40 42697.95 88888.00 2024-05-08 20:21:57.000 129 21637.47 383.49 42697.96 88888.00 2024-05-08 20:21:58.000 129 21637.43 383.54 42697.97 88888.00 2024-05-08 20:21:59.000 129 21637.43 383.51 42697.96 88888.00 2024-05-08 20:22:00.000 129 21637.44 383.48 42697.98 47967.76 2024-05-08 20:22:01.000 129 21637.40 383.50 42698.00 88888.00 2024-05-08 20:22:02.000 129 21637.38 383.51 42697.97 88888.00 2024-05-08 20:22:03.000 129 21637.43 383.48 42697.94 88888.00 2024-05-08 20:22:04.000 129 21637.47 383.45 42697.95 88888.00 2024-05-08 20:22:05.000 129 21637.48 383.45 42698.00 47968.64 2024-05-08 20:22:06.000 129 21637.50 383.47 42698.03 88888.00 2024-05-08 20:22:07.000 129 21637.53 383.49 42698.02 88888.00 2024-05-08 20:22:08.000 129 21637.56 383.50 42697.98 88888.00 2024-05-08 20:22:09.000 129 21637.56 383.50 42697.98 88888.00 2024-05-08 20:22:10.000 129 21637.51 383.48 42698.01 47968.52 2024-05-08 20:22:11.000 129 21637.44 383.49 42698.04 88888.00 2024-05-08 20:22:12.000 129 21637.44 383.51 42698.04 88888.00 2024-05-08 20:22:13.000 129 21637.49 383.52 42698.01 88888.00 2024-05-08 20:22:14.000 129 21637.53 383.51 42697.97 88888.00 2024-05-08 20:22:15.000 129 21637.52 383.48 42697.94 47968.68 2024-05-08 20:22:16.000 129 21637.48 383.44 42697.93 88888.00 2024-05-08 20:22:17.000 129 21637.43 383.42 42697.95 88888.00 2024-05-08 20:22:18.000 129 21637.43 383.44 42697.99 88888.00 2024-05-08 20:22:19.000 129 21637.48 383.46 42698.01 88888.00 2024-05-08 20:22:20.000 129 21637.48 383.44 42697.99 47967.85 2024-05-08 20:22:21.000 129 21637.43 383.41 42697.94 88888.00 2024-05-08 20:22:22.000 129 21637.40 383.42 42697.92 88888.00 2024-05-08 20:22:23.000 129 21637.43 383.47 42697.96 88888.00 2024-05-08 20:22:24.000 129 21637.49 383.50 42697.99 88888.00 2024-05-08 20:22:25.000 129 21637.53 383.48 42697.98 47967.96 2024-05-08 20:22:26.000 129 21637.51 383.47 42697.96 88888.00 2024-05-08 20:22:27.000 129 21637.45 383.50 42697.95 88888.00 2024-05-08 20:22:28.000 129 21637.45 383.52 42697.98 88888.00 2024-05-08 20:22:29.000 129 21637.48 383.53 42697.98 88888.00 2024-05-08 20:22:30.000 129 21637.49 383.56 42697.94 47967.65 2024-05-08 20:22:31.000 129 21637.50 383.57 42697.91 88888.00 2024-05-08 20:22:32.000 129 21637.53 383.52 42697.90 88888.00 2024-05-08 20:22:33.000 129 21637.56 383.48 42697.93 88888.00 2024-05-08 20:22:34.000 129 21637.58 383.47 42697.99 88888.00 2024-05-08 20:22:35.000 129 21637.63 383.48 42698.03 47968.49 2024-05-08 20:22:36.000 129 21637.66 383.46 42698.02 88888.00 2024-05-08 20:22:37.000 129 21637.66 383.43 42698.00 88888.00 2024-05-08 20:22:38.000 129 21637.63 383.41 42698.00 88888.00 2024-05-08 20:22:39.000 129 21637.57 383.39 42698.00 88888.00 2024-05-08 20:22:40.000 129 21637.53 383.36 42697.98 47968.26 2024-05-08 20:22:41.000 129 21637.56 383.35 42697.96 88888.00 2024-05-08 20:22:42.000 129 21637.62 383.39 42697.96 88888.00 2024-05-08 20:22:43.000 129 21637.61 383.40 42697.93 88888.00 2024-05-08 20:22:44.000 129 21637.56 383.38 42697.91 88888.00 2024-05-08 20:22:45.000 129 21637.51 383.36 42697.94 47968.55 2024-05-08 20:22:46.000 129 21637.49 383.36 42697.98 88888.00 2024-05-08 20:22:47.000 129 21637.51 383.38 42698.00 88888.00 2024-05-08 20:22:48.000 129 21637.54 383.40 42698.03 88888.00 2024-05-08 20:22:49.000 129 21637.52 383.40 42698.06 88888.00 2024-05-08 20:22:50.000 129 21637.48 383.38 42698.04 99999.00 2024-05-08 20:22:51.000 129 21637.45 383.32 42697.99 99999.00 2024-05-08 20:22:52.000 129 21637.44 383.32 42697.98 99999.00 2024-05-08 20:22:53.000 129 21637.46 383.38 42698.01 99999.00 2024-05-08 20:22:54.000 129 21637.50 383.43 42698.00 99999.00 2024-05-08 20:22:55.000 129 21637.52 383.43 42697.97 47967.77 2024-05-08 20:22:56.000 129 21637.54 383.43 42697.98 88888.00 2024-05-08 20:22:57.000 129 21637.54 383.43 42698.02 88888.00 2024-05-08 20:22:58.000 129 21637.52 383.44 42698.04 88888.00 2024-05-08 20:22:59.000 129 21637.53 383.44 42698.03 88888.00 2024-05-08 20:23:00.000 129 21637.56 383.43 42698.02 47967.53 2024-05-08 20:23:01.000 129 21637.56 383.41 42697.99 88888.00 2024-05-08 20:23:02.000 129 21637.53 383.42 42697.97 88888.00 2024-05-08 20:23:03.000 129 21637.53 383.40 42697.96 88888.00 2024-05-08 20:23:04.000 129 21637.57 383.37 42697.98 88888.00 2024-05-08 20:23:05.000 129 21637.59 383.34 42697.96 47967.77 2024-05-08 20:23:06.000 129 21637.60 383.34 42697.94 88888.00 2024-05-08 20:23:07.000 129 21637.62 383.36 42697.95 88888.00 2024-05-08 20:23:08.000 129 21637.56 383.38 42697.94 88888.00 2024-05-08 20:23:09.000 129 21637.50 383.39 42697.96 88888.00 2024-05-08 20:23:10.000 129 21637.50 383.42 42698.02 47968.43 2024-05-08 20:23:11.000 129 21637.51 383.39 42698.05 88888.00 2024-05-08 20:23:12.000 129 21637.51 383.35 42698.07 88888.00 2024-05-08 20:23:13.000 129 21637.52 383.33 42698.06 88888.00 2024-05-08 20:23:14.000 129 21637.51 383.33 42698.01 88888.00 2024-05-08 20:23:15.000 129 21637.47 383.34 42697.97 47968.37 2024-05-08 20:23:16.000 129 21637.44 383.36 42697.96 88888.00 2024-05-08 20:23:17.000 129 21637.47 383.36 42697.96 88888.00 2024-05-08 20:23:18.000 129 21637.53 383.34 42697.97 88888.00 2024-05-08 20:23:19.000 129 21637.56 383.33 42698.01 88888.00 2024-05-08 20:23:20.000 129 21637.56 383.35 42698.04 99999.00 2024-05-08 20:23:21.000 129 21637.54 383.35 42698.04 99999.00 2024-05-08 20:23:22.000 129 21637.56 383.34 42698.02 99999.00 2024-05-08 20:23:23.000 129 21637.56 383.36 42698.02 99999.00 2024-05-08 20:23:24.000 129 21637.54 383.36 42698.00 99999.00 2024-05-08 20:23:25.000 129 21637.53 383.37 42698.00 99999.00 2024-05-08 20:23:26.000 129 21637.54 383.43 42698.07 99999.00 2024-05-08 20:23:27.000 129 21637.53 383.48 42698.10 99999.00 2024-05-08 20:23:28.000 129 21637.54 383.47 42698.00 99999.00 2024-05-08 20:23:29.000 129 21637.53 383.45 42697.96 99999.00 2024-05-08 20:23:30.000 129 21637.48 383.44 42698.02 47968.43 2024-05-08 20:23:31.000 129 21637.48 383.43 42698.09 88888.00 2024-05-08 20:23:32.000 129 21637.54 383.40 42698.07 88888.00 2024-05-08 20:23:33.000 129 21637.55 383.36 42698.02 88888.00 2024-05-08 20:23:34.000 129 21637.51 383.33 42697.99 88888.00 2024-05-08 20:23:35.000 129 21637.49 383.36 42698.02 47968.17 2024-05-08 20:23:36.000 129 21637.50 383.42 42698.04 88888.00 2024-05-08 20:23:37.000 129 21637.48 383.42 42698.04 88888.00 2024-05-08 20:23:38.000 129 21637.45 383.37 42698.03 88888.00 2024-05-08 20:23:39.000 129 21637.45 383.32 42698.05 88888.00 2024-05-08 20:23:40.000 129 21637.44 383.32 42698.06 47968.16 2024-05-08 20:23:41.000 129 21637.40 383.34 42698.07 88888.00 2024-05-08 20:23:42.000 129 21637.40 383.36 42698.11 88888.00 2024-05-08 20:23:43.000 129 21637.44 383.34 42698.13 88888.00 2024-05-08 20:23:44.000 129 21637.45 383.31 42698.09 88888.00 2024-05-08 20:23:45.000 129 21637.40 383.28 42698.04 99999.00 2024-05-08 20:23:46.000 129 21637.35 383.26 42698.03 99999.00 2024-05-08 20:23:47.000 129 21637.35 383.24 42698.02 99999.00 2024-05-08 20:23:48.000 129 21637.42 383.23 42697.98 99999.00 2024-05-08 20:23:49.000 129 21637.47 383.26 42697.98 99999.00 2024-05-08 20:23:50.000 129 21637.46 383.29 42698.01 47967.49 2024-05-08 20:23:51.000 129 21637.45 383.30 42698.02 88888.00 2024-05-08 20:23:52.000 129 21637.45 383.28 42697.98 88888.00 2024-05-08 20:23:53.000 129 21637.43 383.25 42697.94 88888.00 2024-05-08 20:23:54.000 129 21637.42 383.22 42697.93 88888.00 2024-05-08 20:23:55.000 129 21637.43 383.20 42697.92 47968.41 2024-05-08 20:23:56.000 129 21637.42 383.22 42697.90 88888.00 2024-05-08 20:23:57.000 129 21637.38 383.24 42697.88 88888.00 2024-05-08 20:23:58.000 129 21637.38 383.23 42697.85 88888.00 2024-05-08 20:23:59.000 129 21637.43 383.21 42697.84 88888.00 2024-05-08 20:24:00.000 129 21637.44 383.22 42697.86 47968.20 2024-05-08 20:24:01.000 129 21637.42 383.24 42697.86 88888.00 2024-05-08 20:24:02.000 129 21637.41 383.24 42697.85 88888.00 2024-05-08 20:24:03.000 129 21637.44 383.21 42697.85 88888.00 2024-05-08 20:24:04.000 129 21637.46 383.19 42697.86 88888.00 2024-05-08 20:24:05.000 129 21637.47 383.20 42697.86 99999.00 2024-05-08 20:24:06.000 129 21637.45 383.20 42697.86 99999.00 2024-05-08 20:24:07.000 129 21637.38 383.20 42697.85 99999.00 2024-05-08 20:24:08.000 129 21637.32 383.21 42697.82 99999.00 2024-05-08 20:24:09.000 129 21637.34 383.23 42697.81 99999.00 2024-05-08 20:24:10.000 129 21637.37 383.23 42697.83 47968.59 2024-05-08 20:24:11.000 129 21637.37 383.21 42697.82 88888.00 2024-05-08 20:24:12.000 129 21637.40 383.17 42697.82 88888.00 2024-05-08 20:24:13.000 129 21637.44 383.17 42697.84 88888.00 2024-05-08 20:24:14.000 129 21637.44 383.19 42697.85 88888.00 2024-05-08 20:24:15.000 129 21637.41 383.18 42697.84 47968.22 2024-05-08 20:24:16.000 129 21637.40 383.17 42697.84 88888.00 2024-05-08 20:24:17.000 129 21637.41 383.19 42697.84 88888.00 2024-05-08 20:24:18.000 129 21637.43 383.23 42697.82 88888.00 2024-05-08 20:24:19.000 129 21637.43 383.25 42697.82 88888.00 2024-05-08 20:24:20.000 129 21637.40 383.25 42697.81 47967.60 2024-05-08 20:24:21.000 129 21637.37 383.24 42697.79 88888.00 2024-05-08 20:24:22.000 129 21637.38 383.20 42697.80 88888.00 2024-05-08 20:24:23.000 129 21637.38 383.13 42697.81 88888.00 2024-05-08 20:24:24.000 129 21637.35 383.07 42697.82 88888.00 2024-05-08 20:24:25.000 129 21637.34 383.09 42697.84 47968.41 2024-05-08 20:24:26.000 129 21637.39 383.13 42697.84 88888.00 2024-05-08 20:24:27.000 129 21637.45 383.15 42697.83 88888.00 2024-05-08 20:24:28.000 129 21637.44 383.16 42697.80 88888.00 2024-05-08 20:24:29.000 129 21637.37 383.15 42697.79 88888.00 2024-05-08 20:24:30.000 129 21637.33 383.17 42697.82 47968.41 2024-05-08 20:24:31.000 129 21637.33 383.19 42697.86 88888.00 2024-05-08 20:24:32.000 129 21637.34 383.17 42697.88 88888.00 2024-05-08 20:24:33.000 129 21637.36 383.15 42697.88 88888.00 2024-05-08 20:24:34.000 129 21637.39 383.16 42697.86 88888.00 2024-05-08 20:24:35.000 129 21637.41 383.18 42697.86 47967.48 2024-05-08 20:24:36.000 129 21637.40 383.19 42697.88 88888.00 2024-05-08 20:24:37.000 129 21637.40 383.16 42697.88 88888.00 2024-05-08 20:24:38.000 129 21637.41 383.12 42697.87 88888.00 2024-05-08 20:24:39.000 129 21637.41 383.11 42697.87 88888.00 2024-05-08 20:24:40.000 129 21637.39 383.13 42697.91 47967.76 2024-05-08 20:24:41.000 129 21637.39 383.15 42697.95 88888.00 2024-05-08 20:24:42.000 129 21637.41 383.14 42697.94 88888.00 2024-05-08 20:24:43.000 129 21637.41 383.12 42697.91 88888.00 2024-05-08 20:24:44.000 129 21637.41 383.13 42697.90 88888.00 2024-05-08 20:24:45.000 129 21637.44 383.15 42697.89 47968.66 2024-05-08 20:24:46.000 129 21637.45 383.14 42697.87 88888.00 2024-05-08 20:24:47.000 129 21637.40 383.15 42697.90 88888.00 2024-05-08 20:24:48.000 129 21637.34 383.17 42697.97 88888.00 2024-05-08 20:24:49.000 129 21637.32 383.15 42698.01 88888.00 2024-05-08 20:24:50.000 129 21637.36 383.09 42698.01 47968.36 2024-05-08 20:24:51.000 129 21637.42 383.04 42697.96 88888.00 2024-05-08 20:24:52.000 129 21637.41 383.04 42697.91 88888.00 2024-05-08 20:24:53.000 129 21637.38 383.07 42697.91 88888.00 2024-05-08 20:24:54.000 129 21637.41 383.13 42697.91 88888.00 2024-05-08 20:24:55.000 129 21637.47 383.17 42697.91 47968.39 2024-05-08 20:24:56.000 129 21637.50 383.16 42697.91 88888.00 2024-05-08 20:24:57.000 129 21637.49 383.16 42697.91 88888.00 2024-05-08 20:24:58.000 129 21637.47 383.17 42697.93 88888.00 2024-05-08 20:24:59.000 129 21637.46 383.17 42697.94 88888.00 2024-05-08 20:25:00.000 129 21637.48 383.18 42697.91 47968.47 2024-05-08 20:25:01.000 129 21637.49 383.18 42697.85 88888.00 2024-05-08 20:25:02.000 129 21637.51 383.18 42697.82 88888.00 2024-05-08 20:25:03.000 129 21637.50 383.17 42697.84 88888.00 2024-05-08 20:25:04.000 129 21637.47 383.13 42697.85 88888.00 2024-05-08 20:25:05.000 129 21637.51 383.10 42697.87 47967.78 2024-05-08 20:25:06.000 129 21637.58 383.08 42697.91 88888.00 2024-05-08 20:25:07.000 129 21637.61 383.07 42697.94 88888.00 2024-05-08 20:25:08.000 129 21637.61 383.07 42697.91 88888.00 2024-05-08 20:25:09.000 129 21637.55 383.09 42697.88 88888.00 2024-05-08 20:25:10.000 129 21637.46 383.12 42697.89 47967.76 2024-05-08 20:25:11.000 129 21637.46 383.17 42697.91 88888.00 2024-05-08 20:25:12.000 129 21637.52 383.21 42697.91 88888.00 2024-05-08 20:25:13.000 129 21637.56 383.19 42697.93 88888.00 2024-05-08 20:25:14.000 129 21637.55 383.16 42697.93 88888.00 2024-05-08 20:25:15.000 129 21637.53 383.15 42697.90 47968.38 2024-05-08 20:25:16.000 129 21637.50 383.13 42697.91 88888.00 2024-05-08 20:25:17.000 129 21637.49 383.09 42697.94 88888.00 2024-05-08 20:25:18.000 129 21637.54 383.05 42697.90 88888.00 2024-05-08 20:25:19.000 129 21637.58 383.05 42697.85 88888.00 2024-05-08 20:25:20.000 129 21637.55 383.10 42697.85 47967.87 2024-05-08 20:25:21.000 129 21637.47 383.15 42697.87 88888.00 2024-05-08 20:25:22.000 129 21637.44 383.18 42697.88 88888.00 2024-05-08 20:25:23.000 129 21637.48 383.19 42697.83 88888.00 2024-05-08 20:25:24.000 129 21637.49 383.18 42697.80 88888.00 2024-05-08 20:25:25.000 129 21637.47 383.15 42697.80 47967.61 2024-05-08 20:25:26.000 129 21637.47 383.12 42697.79 88888.00 2024-05-08 20:25:27.000 129 21637.50 383.13 42697.76 88888.00 2024-05-08 20:25:28.000 129 21637.51 383.14 42697.78 88888.00 2024-05-08 20:25:29.000 129 21637.48 383.09 42697.82 88888.00 2024-05-08 20:25:30.000 129 21637.47 383.03 42697.86 47967.16 2024-05-08 20:25:31.000 129 21637.52 383.02 42697.86 88888.00 2024-05-08 20:25:32.000 129 21637.54 383.02 42697.85 88888.00 2024-05-08 20:25:33.000 129 21637.52 383.00 42697.86 88888.00 2024-05-08 20:25:34.000 129 21637.54 382.99 42697.85 88888.00 2024-05-08 20:25:35.000 129 21637.59 383.02 42697.83 47968.40 2024-05-08 20:25:36.000 129 21637.58 383.05 42697.82 88888.00 2024-05-08 20:25:37.000 129 21637.52 383.06 42697.83 88888.00 2024-05-08 20:25:38.000 129 21637.51 383.05 42697.83 88888.00 2024-05-08 20:25:39.000 129 21637.58 383.07 42697.86 88888.00 2024-05-08 20:25:40.000 129 21637.62 383.10 42697.89 47968.29 2024-05-08 20:25:41.000 129 21637.58 383.16 42697.89 88888.00 2024-05-08 20:25:42.000 129 21637.56 383.19 42697.83 88888.00 2024-05-08 20:25:43.000 129 21637.58 383.16 42697.76 88888.00 2024-05-08 20:25:44.000 129 21637.58 383.12 42697.73 88888.00 2024-05-08 20:25:45.000 129 21637.59 383.13 42697.73 47968.15 2024-05-08 20:25:46.000 129 21637.63 383.12 42697.73 88888.00 2024-05-08 20:25:47.000 129 21637.66 383.10 42697.71 88888.00 2024-05-08 20:25:48.000 129 21637.63 383.07 42697.71 88888.00 2024-05-08 20:25:49.000 129 21637.61 383.06 42697.76 88888.00 2024-05-08 20:25:50.000 129 21637.62 383.07 42697.79 47967.38 2024-05-08 20:25:51.000 129 21637.66 383.06 42697.77 88888.00 2024-05-08 20:25:52.000 129 21637.68 383.04 42697.72 88888.00 2024-05-08 20:25:53.000 129 21637.66 383.06 42697.71 88888.00 2024-05-08 20:25:54.000 129 21637.62 383.08 42697.70 88888.00 2024-05-08 20:25:55.000 129 21637.61 383.11 42697.70 47968.43 2024-05-08 20:25:56.000 129 21637.62 383.16 42697.69 88888.00 2024-05-08 20:25:57.000 129 21637.62 383.19 42697.68 88888.00 2024-05-08 20:25:58.000 129 21637.62 383.16 42697.69 88888.00 2024-05-08 20:25:59.000 129 21637.62 383.12 42697.69 88888.00 2024-05-08 20:26:00.000 129 21637.64 383.11 42697.65 47968.24 2024-05-08 20:26:01.000 129 21637.65 383.09 42697.65 88888.00 2024-05-08 20:26:02.000 129 21637.64 383.08 42697.71 88888.00 2024-05-08 20:26:03.000 129 21637.67 383.13 42697.75 88888.00 2024-05-08 20:26:04.000 129 21637.71 383.20 42697.75 88888.00 2024-05-08 20:26:05.000 129 21637.70 383.20 42697.76 47967.63 2024-05-08 20:26:06.000 129 21637.69 383.18 42697.77 88888.00 2024-05-08 20:26:07.000 129 21637.70 383.18 42697.77 88888.00 2024-05-08 20:26:08.000 129 21637.72 383.19 42697.77 88888.00 2024-05-08 20:26:09.000 129 21637.74 383.17 42697.78 88888.00 2024-05-08 20:26:10.000 129 21637.72 383.15 42697.82 47967.57 2024-05-08 20:26:11.000 129 21637.67 383.14 42697.84 88888.00 2024-05-08 20:26:12.000 129 21637.68 383.14 42697.85 88888.00 2024-05-08 20:26:13.000 129 21637.75 383.12 42697.85 88888.00 2024-05-08 20:26:14.000 129 21637.78 383.12 42697.81 88888.00 2024-05-08 20:26:15.000 129 21637.79 383.12 42697.77 47968.14 2024-05-08 20:26:16.000 129 21637.76 383.12 42697.78 88888.00 2024-05-08 20:26:17.000 129 21637.71 383.11 42697.79 88888.00 2024-05-08 20:26:18.000 129 21637.68 383.09 42697.76 88888.00 2024-05-08 20:26:19.000 129 21637.68 383.07 42697.73 88888.00 2024-05-08 20:26:20.000 129 21637.68 383.05 42697.76 47968.23 2024-05-08 20:26:21.000 129 21637.69 383.01 42697.76 88888.00 2024-05-08 20:26:22.000 129 21637.69 382.96 42697.76 88888.00 2024-05-08 20:26:23.000 129 21637.69 382.92 42697.79 88888.00 2024-05-08 20:26:24.000 129 21637.72 382.95 42697.79 88888.00 2024-05-08 20:26:25.000 129 21637.75 383.01 42697.74 47968.18 2024-05-08 20:26:26.000 129 21637.74 383.03 42697.72 88888.00 2024-05-08 20:26:27.000 129 21637.69 383.02 42697.76 88888.00 2024-05-08 20:26:28.000 129 21637.67 383.05 42697.80 88888.00 2024-05-08 20:26:29.000 129 21637.69 383.11 42697.79 88888.00 2024-05-08 20:26:30.000 129 21637.67 383.15 42697.77 47968.22 2024-05-08 20:26:31.000 129 21637.60 383.15 42697.77 88888.00 2024-05-08 20:26:32.000 129 21637.57 383.12 42697.79 88888.00 2024-05-08 20:26:33.000 129 21637.60 383.10 42697.80 88888.00 2024-05-08 20:26:34.000 129 21637.65 383.12 42697.79 88888.00 2024-05-08 20:26:35.000 129 21637.68 383.17 42697.80 47968.18 2024-05-08 20:26:36.000 129 21637.70 383.19 42697.79 88888.00 2024-05-08 20:26:37.000 129 21637.71 383.20 42697.79 88888.00 2024-05-08 20:26:38.000 129 21637.69 383.19 42697.79 88888.00 2024-05-08 20:26:39.000 129 21637.68 383.14 42697.73 88888.00 2024-05-08 20:26:40.000 129 21637.69 383.07 42697.69 47968.03 2024-05-08 20:26:41.000 129 21637.71 383.06 42697.71 88888.00 2024-05-08 20:26:42.000 129 21637.76 383.12 42697.74 88888.00 2024-05-08 20:26:43.000 129 21637.80 383.18 42697.79 88888.00 2024-05-08 20:26:44.000 129 21637.75 383.19 42697.82 88888.00 2024-05-08 20:26:45.000 129 21637.69 383.18 42697.83 47968.27 2024-05-08 20:26:46.000 129 21637.68 383.16 42697.80 88888.00 2024-05-08 20:26:47.000 129 21637.66 383.14 42697.76 88888.00 2024-05-08 20:26:48.000 129 21637.60 383.16 42697.78 88888.00 2024-05-08 20:26:49.000 129 21637.59 383.19 42697.80 88888.00 2024-05-08 20:26:50.000 129 21637.65 383.17 42697.79 47968.03 2024-05-08 20:26:51.000 129 21637.69 383.15 42697.75 88888.00 2024-05-08 20:26:52.000 129 21637.63 383.16 42697.74 88888.00 2024-05-08 20:26:53.000 129 21637.56 383.16 42697.81 88888.00 2024-05-08 20:26:54.000 129 21637.55 383.15 42697.87 88888.00 2024-05-08 20:26:55.000 129 21637.56 383.18 42697.86 47967.69 2024-05-08 20:26:56.000 129 21637.60 383.24 42697.82 88888.00 2024-05-08 20:26:57.000 129 21637.66 383.26 42697.82 88888.00 2024-05-08 20:26:58.000 129 21637.73 383.25 42697.85 88888.00 2024-05-08 20:26:59.000 129 21637.77 383.26 42697.89 88888.00 2024-05-08 20:27:00.000 129 21637.77 383.26 42697.89 47968.22 2024-05-08 20:27:01.000 129 21637.74 383.23 42697.89 88888.00 2024-05-08 20:27:02.000 129 21637.71 383.20 42697.91 88888.00 2024-05-08 20:27:03.000 129 21637.72 383.19 42697.91 88888.00 2024-05-08 20:27:04.000 129 21637.69 383.19 42697.89 88888.00 2024-05-08 20:27:05.000 129 21637.66 383.19 42697.84 47967.63 2024-05-08 20:27:06.000 129 21637.68 383.19 42697.81 88888.00 2024-05-08 20:27:07.000 129 21637.72 383.19 42697.82 88888.00 2024-05-08 20:27:08.000 129 21637.72 383.16 42697.86 88888.00 2024-05-08 20:27:09.000 129 21637.69 383.16 42697.84 88888.00 2024-05-08 20:27:10.000 129 21637.70 383.20 42697.81 47968.00 2024-05-08 20:27:11.000 129 21637.69 383.19 42697.77 88888.00 2024-05-08 20:27:12.000 129 21637.61 383.15 42697.73 88888.00 2024-05-08 20:27:13.000 129 21637.56 383.14 42697.74 88888.00 2024-05-08 20:27:14.000 129 21637.60 383.13 42697.75 88888.00 2024-05-08 20:27:15.000 129 21637.69 383.11 42697.78 47967.49 2024-05-08 20:27:16.000 129 21637.69 383.14 42697.82 88888.00 2024-05-08 20:27:17.000 129 21637.62 383.18 42697.84 88888.00 2024-05-08 20:27:18.000 129 21637.59 383.20 42697.85 88888.00 2024-05-08 20:27:19.000 129 21637.63 383.17 42697.86 88888.00 2024-05-08 20:27:20.000 129 21637.66 383.14 42697.87 47968.20 2024-05-08 20:27:21.000 129 21637.64 383.15 42697.84 88888.00 2024-05-08 20:27:22.000 129 21637.58 383.18 42697.79 88888.00 2024-05-08 20:27:23.000 129 21637.58 383.19 42697.79 88888.00 2024-05-08 20:27:24.000 129 21637.66 383.19 42697.82 88888.00 2024-05-08 20:27:25.000 129 21637.74 383.17 42697.84 47968.32 2024-05-08 20:27:26.000 129 21637.77 383.17 42697.86 88888.00 2024-05-08 20:27:27.000 129 21637.79 383.19 42697.86 88888.00 2024-05-08 20:27:28.000 129 21637.77 383.22 42697.83 88888.00 2024-05-08 20:27:29.000 129 21637.72 383.23 42697.80 88888.00 2024-05-08 20:27:30.000 129 21637.68 383.24 42697.78 47968.15 2024-05-08 20:27:31.000 129 21637.68 383.24 42697.78 88888.00 2024-05-08 20:27:32.000 129 21637.66 383.26 42697.81 88888.00 2024-05-08 20:27:33.000 129 21637.62 383.28 42697.87 88888.00 2024-05-08 20:27:34.000 129 21637.62 383.28 42697.89 88888.00 2024-05-08 20:27:35.000 129 21637.68 383.23 42697.85 47968.29 2024-05-08 20:27:36.000 129 21637.69 383.18 42697.79 88888.00 2024-05-08 20:27:37.000 129 21637.67 383.17 42697.76 88888.00 2024-05-08 20:27:38.000 129 21637.65 383.17 42697.73 88888.00 2024-05-08 20:27:39.000 129 21637.62 383.16 42697.72 88888.00 2024-05-08 20:27:40.000 129 21637.58 383.16 42697.74 47967.90 2024-05-08 20:27:41.000 129 21637.56 383.17 42697.79 88888.00 2024-05-08 20:27:42.000 129 21637.55 383.19 42697.82 88888.00 2024-05-08 20:27:43.000 129 21637.55 383.22 42697.84 88888.00 2024-05-08 20:27:44.000 129 21637.53 383.22 42697.88 88888.00 2024-05-08 20:27:45.000 129 21637.48 383.19 42697.89 47968.41 2024-05-08 20:27:46.000 129 21637.47 383.17 42697.85 88888.00 2024-05-08 20:27:47.000 129 21637.53 383.16 42697.79 88888.00 2024-05-08 20:27:48.000 129 21637.59 383.18 42697.73 88888.00 2024-05-08 20:27:49.000 129 21637.58 383.19 42697.74 88888.00 2024-05-08 20:27:50.000 129 21637.54 383.17 42697.79 47968.40 2024-05-08 20:27:51.000 129 21637.54 383.15 42697.85 88888.00 2024-05-08 20:27:52.000 129 21637.56 383.15 42697.89 88888.00 2024-05-08 20:27:53.000 129 21637.53 383.15 42697.91 88888.00 2024-05-08 20:27:54.000 129 21637.47 383.14 42697.91 88888.00 2024-05-08 20:27:55.000 129 21637.44 383.15 42697.91 47967.71 2024-05-08 20:27:56.000 129 21637.48 383.18 42697.89 88888.00 2024-05-08 20:27:57.000 129 21637.54 383.23 42697.88 88888.00 2024-05-08 20:27:58.000 129 21637.59 383.27 42697.90 88888.00 2024-05-08 20:27:59.000 129 21637.62 383.27 42697.92 88888.00 2024-05-08 20:28:00.000 129 21637.61 383.25 42697.92 47968.59 2024-05-08 20:28:01.000 129 21637.57 383.23 42697.88 88888.00 2024-05-08 20:28:02.000 129 21637.52 383.22 42697.85 88888.00 2024-05-08 20:28:03.000 129 21637.51 383.22 42697.88 88888.00 2024-05-08 20:28:04.000 129 21637.53 383.23 42697.92 88888.00 2024-05-08 20:28:05.000 129 21637.57 383.27 42697.92 47968.30 2024-05-08 20:28:06.000 129 21637.58 383.31 42697.88 88888.00 2024-05-08 20:28:07.000 129 21637.55 383.29 42697.84 88888.00 2024-05-08 20:28:08.000 129 21637.54 383.25 42697.82 88888.00 2024-05-08 20:28:09.000 129 21637.57 383.21 42697.82 88888.00 2024-05-08 20:28:10.000 129 21637.58 383.16 42697.82 47968.44 2024-05-08 20:28:11.000 129 21637.57 383.14 42697.85 88888.00 2024-05-08 20:28:12.000 129 21637.56 383.17 42697.88 88888.00 2024-05-08 20:28:13.000 129 21637.56 383.22 42697.90 88888.00 2024-05-08 20:28:14.000 129 21637.54 383.26 42697.91 88888.00 2024-05-08 20:28:15.000 129 21637.53 383.28 42697.91 99999.00 2024-05-08 20:28:16.000 129 21637.55 383.30 42697.91 99999.00 2024-05-08 20:28:17.000 129 21637.57 383.29 42697.94 99999.00 2024-05-08 20:28:18.000 129 21637.55 383.26 42697.99 99999.00 2024-05-08 20:28:19.000 129 21637.53 383.25 42698.02 99999.00 2024-05-08 20:28:20.000 129 21637.56 383.25 42697.97 47968.49 2024-05-08 20:28:21.000 129 21637.63 383.24 42697.89 88888.00 2024-05-08 20:28:22.000 129 21637.69 383.24 42697.89 88888.00 2024-05-08 20:28:23.000 129 21637.66 383.24 42697.93 88888.00 2024-05-08 20:28:24.000 129 21637.60 383.23 42697.95 88888.00 2024-05-08 20:28:25.000 129 21637.58 383.26 42697.94 47967.85 2024-05-08 20:28:26.000 129 21637.60 383.28 42697.93 88888.00 2024-05-08 20:28:27.000 129 21637.59 383.26 42697.89 88888.00 2024-05-08 20:28:28.000 129 21637.53 383.24 42697.86 88888.00 2024-05-08 20:28:29.000 129 21637.48 383.20 42697.84 88888.00 2024-05-08 20:28:30.000 129 21637.48 383.15 42697.84 47968.25 2024-05-08 20:28:31.000 129 21637.50 383.15 42697.83 88888.00 2024-05-08 20:28:32.000 129 21637.53 383.18 42697.84 88888.00 2024-05-08 20:28:33.000 129 21637.63 383.19 42697.86 88888.00 2024-05-08 20:28:34.000 129 21637.69 383.18 42697.88 88888.00 2024-05-08 20:28:35.000 129 21637.64 383.20 42697.85 47967.91 2024-05-08 20:28:36.000 129 21637.55 383.22 42697.82 88888.00 2024-05-08 20:28:37.000 129 21637.49 383.23 42697.80 88888.00 2024-05-08 20:28:38.000 129 21637.46 383.22 42697.81 88888.00 2024-05-08 20:28:39.000 129 21637.45 383.22 42697.87 88888.00 2024-05-08 20:28:40.000 129 21637.47 383.24 42697.90 47968.50 2024-05-08 20:28:41.000 129 21637.50 383.24 42697.87 88888.00 2024-05-08 20:28:42.000 129 21637.52 383.25 42697.82 88888.00 2024-05-08 20:28:43.000 129 21637.52 383.30 42697.80 88888.00 2024-05-08 20:28:44.000 129 21637.53 383.31 42697.80 88888.00 2024-05-08 20:28:45.000 129 21637.58 383.27 42697.81 47968.28 2024-05-08 20:28:46.000 129 21637.61 383.22 42697.80 88888.00 2024-05-08 20:28:47.000 129 21637.58 383.22 42697.78 88888.00 2024-05-08 20:28:48.000 129 21637.58 383.28 42697.76 88888.00 2024-05-08 20:28:49.000 129 21637.61 383.29 42697.77 88888.00 2024-05-08 20:28:50.000 129 21637.65 383.26 42697.77 47967.95 2024-05-08 20:28:51.000 129 21637.66 383.24 42697.74 88888.00 2024-05-08 20:28:52.000 129 21637.64 383.24 42697.73 88888.00 2024-05-08 20:28:53.000 129 21637.60 383.23 42697.77 88888.00 2024-05-08 20:28:54.000 129 21637.62 383.21 42697.78 88888.00 2024-05-08 20:28:55.000 129 21637.67 383.20 42697.78 47968.33 2024-05-08 20:28:56.000 129 21637.68 383.24 42697.77 88888.00 2024-05-08 20:28:57.000 129 21637.64 383.25 42697.76 88888.00 2024-05-08 20:28:58.000 129 21637.59 383.23 42697.77 88888.00 2024-05-08 20:28:59.000 129 21637.55 383.21 42697.79 88888.00 2024-05-08 20:29:00.000 129 21637.51 383.17 42697.78 47968.49 2024-05-08 20:29:01.000 129 21637.50 383.14 42697.79 88888.00 2024-05-08 20:29:02.000 129 21637.52 383.16 42697.82 88888.00 2024-05-08 20:29:03.000 129 21637.55 383.17 42697.86 88888.00 2024-05-08 20:29:04.000 129 21637.53 383.13 42697.86 88888.00 2024-05-08 20:29:05.000 129 21637.52 383.10 42697.87 47968.37 2024-05-08 20:29:06.000 129 21637.55 383.10 42697.89 88888.00 2024-05-08 20:29:07.000 129 21637.56 383.14 42697.91 88888.00 2024-05-08 20:29:08.000 129 21637.52 383.15 42697.91 88888.00 2024-05-08 20:29:09.000 129 21637.52 383.13 42697.93 88888.00 2024-05-08 20:29:10.000 129 21637.53 383.12 42697.92 47967.94 2024-05-08 20:29:11.000 129 21637.54 383.15 42697.90 88888.00 2024-05-08 20:29:12.000 129 21637.51 383.19 42697.93 88888.00 2024-05-08 20:29:13.000 129 21637.45 383.20 42697.96 88888.00 2024-05-08 20:29:14.000 129 21637.44 383.19 42697.96 88888.00 2024-05-08 20:29:15.000 129 21637.51 383.20 42697.96 47968.27 2024-05-08 20:29:16.000 129 21637.57 383.24 42697.96 88888.00 2024-05-08 20:29:17.000 129 21637.56 383.25 42697.89 88888.00 2024-05-08 20:29:18.000 129 21637.53 383.21 42697.83 88888.00 2024-05-08 20:29:19.000 129 21637.53 383.16 42697.82 88888.00 2024-05-08 20:29:20.000 129 21637.56 383.17 42697.82 47967.35 2024-05-08 20:29:21.000 129 21637.56 383.21 42697.83 88888.00 2024-05-08 20:29:22.000 129 21637.54 383.25 42697.84 88888.00 2024-05-08 20:29:23.000 129 21637.51 383.25 42697.86 88888.00 2024-05-08 20:29:24.000 129 21637.48 383.22 42697.87 88888.00 2024-05-08 20:29:25.000 129 21637.47 383.15 42697.85 47968.19 2024-05-08 20:29:26.000 129 21637.48 383.10 42697.82 88888.00 2024-05-08 20:29:27.000 129 21637.50 383.10 42697.81 88888.00 2024-05-08 20:29:28.000 129 21637.49 383.14 42697.82 88888.00 2024-05-08 20:29:29.000 129 21637.46 383.18 42697.83 88888.00 2024-05-08 20:29:30.000 129 21637.45 383.16 42697.83 47968.50 2024-05-08 20:29:31.000 129 21637.47 383.13 42697.86 88888.00 2024-05-08 20:29:32.000 129 21637.48 383.14 42697.89 88888.00 2024-05-08 20:29:33.000 129 21637.47 383.17 42697.91 88888.00 2024-05-08 20:29:34.000 129 21637.46 383.16 42697.90 88888.00 2024-05-08 20:29:35.000 129 21637.46 383.13 42697.87 99999.00 2024-05-08 20:29:36.000 129 21637.47 383.11 42697.85 99999.00 2024-05-08 20:29:37.000 129 21637.48 383.14 42697.85 99999.00 2024-05-08 20:29:38.000 129 21637.49 383.19 42697.88 99999.00 2024-05-08 20:29:39.000 129 21637.51 383.20 42697.92 99999.00 2024-05-08 20:29:40.000 129 21637.53 383.22 42697.91 47967.52 2024-05-08 20:29:41.000 129 21637.55 383.24 42697.86 88888.00 2024-05-08 20:29:42.000 129 21637.52 383.21 42697.82 88888.00 2024-05-08 20:29:43.000 129 21637.48 383.18 42697.82 88888.00 2024-05-08 20:29:44.000 129 21637.48 383.16 42697.86 88888.00 2024-05-08 20:29:45.000 129 21637.46 383.14 42697.87 47968.28 2024-05-08 20:29:46.000 129 21637.41 383.12 42697.86 88888.00 2024-05-08 20:29:47.000 129 21637.42 383.16 42697.84 88888.00 2024-05-08 20:29:48.000 129 21637.46 383.20 42697.86 88888.00 2024-05-08 20:29:49.000 129 21637.45 383.15 42697.88 88888.00 2024-05-08 20:29:50.000 129 21637.42 383.06 42697.84 47967.64 2024-05-08 20:29:51.000 129 21637.40 383.01 42697.79 88888.00 2024-05-08 20:29:52.000 129 21637.42 383.02 42697.79 88888.00 2024-05-08 20:29:53.000 129 21637.45 383.05 42697.84 88888.00 2024-05-08 20:29:54.000 129 21637.45 383.10 42697.87 88888.00 2024-05-08 20:29:55.000 129 21637.40 383.12 42697.88 47968.24 2024-05-08 20:29:56.000 129 21637.39 383.13 42697.90 88888.00 2024-05-08 20:29:57.000 129 21637.39 383.13 42697.93 88888.00 2024-05-08 20:29:58.000 129 21637.32 383.12 42697.92 88888.00 2024-05-08 20:29:59.000 129 21637.24 383.10 42697.91 88888.00 2024-05-08 20:30:00.000 129 21637.22 383.11 42697.93 47968.28 2024-05-08 20:30:01.000 129 21637.24 383.13 42697.96 88888.00 2024-05-08 20:30:02.000 129 21637.25 383.15 42697.98 88888.00 2024-05-08 20:30:03.000 129 21637.26 383.17 42697.97 88888.00 2024-05-08 20:30:04.000 129 21637.30 383.17 42697.94 88888.00 2024-05-08 20:30:05.000 129 21637.33 383.20 42697.89 47968.42 2024-05-08 20:30:06.000 129 21637.34 383.24 42697.86 88888.00 2024-05-08 20:30:07.000 129 21637.34 383.25 42697.84 88888.00 2024-05-08 20:30:08.000 129 21637.35 383.23 42697.86 88888.00 2024-05-08 20:30:09.000 129 21637.41 383.21 42697.90 88888.00 2024-05-08 20:30:10.000 129 21637.45 383.20 42697.91 47967.60 2024-05-08 20:30:11.000 129 21637.43 383.22 42697.87 88888.00 2024-05-08 20:30:12.000 129 21637.37 383.25 42697.85 88888.00 2024-05-08 20:30:13.000 129 21637.35 383.24 42697.89 88888.00 2024-05-08 20:30:14.000 129 21637.38 383.23 42697.92 88888.00 2024-05-08 20:30:15.000 129 21637.38 383.25 42697.93 47968.31 2024-05-08 20:30:16.000 129 21637.33 383.29 42697.92 88888.00 2024-05-08 20:30:17.000 129 21637.28 383.29 42697.92 88888.00 2024-05-08 20:30:18.000 129 21637.26 383.30 42697.94 88888.00 2024-05-08 20:30:19.000 129 21637.26 383.31 42697.94 88888.00 2024-05-08 20:30:20.000 129 21637.27 383.29 42697.89 47968.42 2024-05-08 20:30:21.000 129 21637.31 383.26 42697.86 88888.00 2024-05-08 20:30:22.000 129 21637.33 383.25 42697.88 88888.00 2024-05-08 20:30:23.000 129 21637.29 383.26 42697.88 88888.00 2024-05-08 20:30:24.000 129 21637.27 383.25 42697.84 88888.00 2024-05-08 20:30:25.000 129 21637.28 383.24 42697.83 47968.37 2024-05-08 20:30:26.000 129 21637.27 383.21 42697.88 88888.00 2024-05-08 20:30:27.000 129 21637.25 383.18 42697.94 88888.00 2024-05-08 20:30:28.000 129 21637.26 383.21 42697.94 88888.00 2024-05-08 20:30:29.000 129 21637.29 383.28 42697.93 88888.00 2024-05-08 20:30:30.000 129 21637.31 383.28 42697.91 47968.09 2024-05-08 20:30:31.000 129 21637.30 383.26 42697.90 88888.00 2024-05-08 20:30:32.000 129 21637.28 383.25 42697.91 88888.00 2024-05-08 20:30:33.000 129 21637.28 383.23 42697.92 88888.00 2024-05-08 20:30:34.000 129 21637.31 383.23 42697.93 88888.00 2024-05-08 20:30:35.000 129 21637.34 383.29 42697.96 47968.51 2024-05-08 20:30:36.000 129 21637.33 383.36 42697.98 88888.00 2024-05-08 20:30:37.000 129 21637.29 383.38 42697.98 88888.00 2024-05-08 20:30:38.000 129 21637.24 383.40 42697.98 88888.00 2024-05-08 20:30:39.000 129 21637.25 383.43 42697.99 88888.00 2024-05-08 20:30:40.000 129 21637.29 383.43 42698.00 47968.35 2024-05-08 20:30:41.000 129 21637.26 383.41 42698.02 88888.00 2024-05-08 20:30:42.000 129 21637.19 383.40 42698.00 88888.00 2024-05-08 20:30:43.000 129 21637.19 383.40 42697.97 88888.00 2024-05-08 20:30:44.000 129 21637.19 383.41 42697.96 88888.00 2024-05-08 20:30:45.000 129 21637.17 383.42 42697.97 47968.28 2024-05-08 20:30:46.000 129 21637.15 383.44 42697.98 88888.00 2024-05-08 20:30:47.000 129 21637.15 383.46 42697.96 88888.00 2024-05-08 20:30:48.000 129 21637.16 383.46 42697.97 88888.00 2024-05-08 20:30:49.000 129 21637.18 383.41 42697.98 88888.00 2024-05-08 20:30:50.000 129 21637.18 383.33 42697.96 47968.17 2024-05-08 20:30:51.000 129 21637.15 383.30 42697.96 88888.00 2024-05-08 20:30:52.000 129 21637.15 383.31 42697.98 88888.00 2024-05-08 20:30:53.000 129 21637.18 383.32 42697.95 88888.00 2024-05-08 20:30:54.000 129 21637.20 383.33 42697.93 88888.00 2024-05-08 20:30:55.000 129 21637.19 383.33 42697.96 47968.29 2024-05-08 20:30:56.000 129 21637.19 383.31 42697.99 88888.00 2024-05-08 20:30:57.000 129 21637.20 383.32 42698.00 88888.00 2024-05-08 20:30:58.000 129 21637.22 383.36 42698.00 88888.00 2024-05-08 20:30:59.000 129 21637.27 383.37 42697.99 88888.00 2024-05-08 20:31:00.000 129 21637.33 383.36 42697.95 47968.32 2024-05-08 20:31:01.000 129 21637.33 383.38 42697.91 88888.00 2024-05-08 20:31:02.000 129 21637.29 383.40 42697.89 88888.00 2024-05-08 20:31:03.000 129 21637.28 383.42 42697.91 88888.00 2024-05-08 20:31:04.000 129 21637.31 383.42 42697.94 88888.00 2024-05-08 20:31:05.000 129 21637.33 383.43 42697.94 47967.79 2024-05-08 20:31:06.000 129 21637.33 383.48 42697.93 88888.00 2024-05-08 20:31:07.000 129 21637.29 383.52 42697.95 88888.00 2024-05-08 20:31:08.000 129 21637.27 383.52 42697.96 88888.00 2024-05-08 20:31:09.000 129 21637.29 383.50 42697.90 88888.00 2024-05-08 20:31:10.000 129 21637.31 383.50 42697.88 47966.60 2024-05-08 20:31:11.000 129 21637.31 383.51 42697.91 88888.00 2024-05-08 20:31:12.000 129 21637.31 383.51 42697.90 88888.00 2024-05-08 20:31:13.000 129 21637.31 383.47 42697.84 88888.00 2024-05-08 20:31:14.000 129 21637.32 383.41 42697.80 88888.00 2024-05-08 20:31:15.000 129 21637.31 383.40 42697.79 47967.57 2024-05-08 20:31:16.000 129 21637.29 383.44 42697.81 88888.00 2024-05-08 20:31:17.000 129 21637.26 383.46 42697.86 88888.00 2024-05-08 20:31:18.000 129 21637.26 383.48 42697.89 88888.00 2024-05-08 20:31:19.000 129 21637.28 383.49 42697.89 88888.00 2024-05-08 20:31:20.000 129 21637.26 383.45 42697.89 47968.45 2024-05-08 20:31:21.000 129 21637.21 383.40 42697.89 88888.00 2024-05-08 20:31:22.000 129 21637.22 383.39 42697.91 88888.00 2024-05-08 20:31:23.000 129 21637.25 383.37 42697.91 88888.00 2024-05-08 20:31:24.000 129 21637.26 383.35 42697.88 88888.00 2024-05-08 20:31:25.000 129 21637.26 383.40 42697.85 47967.61 2024-05-08 20:31:26.000 129 21637.29 383.45 42697.84 88888.00 2024-05-08 20:31:27.000 129 21637.34 383.43 42697.85 88888.00 2024-05-08 20:31:28.000 129 21637.37 383.41 42697.86 88888.00 2024-05-08 20:31:29.000 129 21637.35 383.44 42697.88 88888.00 2024-05-08 20:31:30.000 129 21637.33 383.45 42697.90 47968.33 2024-05-08 20:31:31.000 129 21637.32 383.39 42697.92 88888.00 2024-05-08 20:31:32.000 129 21637.31 383.34 42697.94 88888.00 2024-05-08 20:31:33.000 129 21637.31 383.35 42697.99 88888.00 2024-05-08 20:31:34.000 129 21637.29 383.34 42698.02 88888.00 2024-05-08 20:31:35.000 129 21637.28 383.31 42697.98 47968.50 2024-05-08 20:31:36.000 129 21637.28 383.31 42697.94 88888.00 2024-05-08 20:31:37.000 129 21637.27 383.32 42697.94 88888.00 2024-05-08 20:31:38.000 129 21637.23 383.31 42697.96 88888.00 2024-05-08 20:31:39.000 129 21637.20 383.30 42697.97 88888.00 2024-05-08 20:31:40.000 129 21637.19 383.29 42697.97 47968.62 2024-05-08 20:31:41.000 129 21637.16 383.32 42697.96 88888.00 2024-05-08 20:31:42.000 129 21637.16 383.36 42697.96 88888.00 2024-05-08 20:31:43.000 129 21637.19 383.36 42697.98 88888.00 2024-05-08 20:31:44.000 129 21637.21 383.35 42698.01 88888.00 2024-05-08 20:31:45.000 129 21637.22 383.37 42698.00 47968.23 2024-05-08 20:31:46.000 129 21637.21 383.41 42697.96 88888.00 2024-05-08 20:31:47.000 129 21637.18 383.45 42697.96 88888.00 2024-05-08 20:31:48.000 129 21637.16 383.48 42697.98 88888.00 2024-05-08 20:31:49.000 129 21637.15 383.46 42697.96 88888.00 2024-05-08 20:31:50.000 129 21637.13 383.45 42697.93 99999.00 2024-05-08 20:31:51.000 129 21637.09 383.48 42697.95 99999.00 2024-05-08 20:31:52.000 129 21637.09 383.50 42698.01 99999.00 2024-05-08 20:31:53.000 129 21637.15 383.46 42698.02 99999.00 2024-05-08 20:31:54.000 129 21637.21 383.46 42698.00 99999.00 2024-05-08 20:31:55.000 129 21637.20 383.48 42697.98 47968.16 2024-05-08 20:31:56.000 129 21637.17 383.48 42698.01 88888.00 2024-05-08 20:31:57.000 129 21637.20 383.47 42698.06 88888.00 2024-05-08 20:31:58.000 129 21637.29 383.45 42698.11 88888.00 2024-05-08 20:31:59.000 129 21637.35 383.39 42698.11 88888.00 2024-05-08 20:32:00.000 129 21637.36 383.37 42698.06 47968.36 2024-05-08 20:32:01.000 129 21637.34 383.38 42698.02 88888.00 2024-05-08 20:32:02.000 129 21637.32 383.40 42698.02 88888.00 2024-05-08 20:32:03.000 129 21637.28 383.39 42698.02 88888.00 2024-05-08 20:32:04.000 129 21637.24 383.37 42697.99 88888.00 2024-05-08 20:32:05.000 129 21637.21 383.35 42697.94 47968.43 2024-05-08 20:32:06.000 129 21637.22 383.35 42697.93 88888.00 2024-05-08 20:32:07.000 129 21637.26 383.37 42697.96 88888.00 2024-05-08 20:32:08.000 129 21637.28 383.39 42697.98 88888.00 2024-05-08 20:32:09.000 129 21637.26 383.39 42698.00 88888.00 2024-05-08 20:32:10.000 129 21637.22 383.37 42698.04 47968.65 2024-05-08 20:32:11.000 129 21637.19 383.37 42698.04 88888.00 2024-05-08 20:32:12.000 129 21637.16 383.40 42698.04 88888.00 2024-05-08 20:32:13.000 129 21637.15 383.41 42698.07 88888.00 2024-05-08 20:32:14.000 129 21637.17 383.41 42698.10 88888.00 2024-05-08 20:32:15.000 129 21637.16 383.44 42698.09 47967.60 2024-05-08 20:32:16.000 129 21637.12 383.49 42698.07 88888.00 2024-05-08 20:32:17.000 129 21637.14 383.52 42698.07 88888.00 2024-05-08 20:32:18.000 129 21637.21 383.54 42698.07 88888.00 2024-05-08 20:32:19.000 129 21637.26 383.54 42698.09 88888.00 2024-05-08 20:32:20.000 129 21637.25 383.48 42698.12 47968.30 2024-05-08 20:32:21.000 129 21637.25 383.42 42698.17 88888.00 2024-05-08 20:32:22.000 129 21637.28 383.41 42698.21 88888.00 2024-05-08 20:32:23.000 129 21637.29 383.43 42698.19 88888.00 2024-05-08 20:32:24.000 129 21637.26 383.49 42698.18 88888.00 2024-05-08 20:32:25.000 129 21637.21 383.54 42698.18 99999.00 2024-05-08 20:32:26.000 129 21637.19 383.55 42698.19 99999.00 2024-05-08 20:32:27.000 129 21637.21 383.58 42698.20 99999.00 2024-05-08 20:32:28.000 129 21637.23 383.59 42698.21 99999.00 2024-05-08 20:32:29.000 129 21637.22 383.55 42698.20 99999.00 2024-05-08 20:32:30.000 129 21637.19 383.52 42698.21 47968.57 2024-05-08 20:32:31.000 129 21637.17 383.55 42698.22 88888.00 2024-05-08 20:32:32.000 129 21637.14 383.58 42698.22 88888.00 2024-05-08 20:32:33.000 129 21637.10 383.59 42698.23 88888.00 2024-05-08 20:32:34.000 129 21637.09 383.60 42698.23 88888.00 2024-05-08 20:32:35.000 129 21637.10 383.62 42698.21 47967.57 2024-05-08 20:32:36.000 129 21637.07 383.62 42698.16 88888.00 2024-05-08 20:32:37.000 129 21637.02 383.64 42698.14 88888.00 2024-05-08 20:32:38.000 129 21637.01 383.66 42698.18 88888.00 2024-05-08 20:32:39.000 129 21637.06 383.67 42698.23 88888.00 2024-05-08 20:32:40.000 129 21637.12 383.70 42698.21 47967.78 2024-05-08 20:32:41.000 129 21637.15 383.72 42698.19 88888.00 2024-05-08 20:32:42.000 129 21637.19 383.65 42698.19 88888.00 2024-05-08 20:32:43.000 129 21637.19 383.53 42698.19 88888.00 2024-05-08 20:32:44.000 129 21637.15 383.48 42698.19 88888.00 2024-05-08 20:32:45.000 129 21637.08 383.49 42698.21 99999.00 2024-05-08 20:32:46.000 129 21637.02 383.51 42698.23 99999.00 2024-05-08 20:32:47.000 129 21637.02 383.56 42698.22 99999.00 2024-05-08 20:32:48.000 129 21637.03 383.60 42698.20 99999.00 2024-05-08 20:32:49.000 129 21637.05 383.60 42698.19 99999.00 2024-05-08 20:32:50.000 129 21637.09 383.59 42698.18 47968.57 2024-05-08 20:32:51.000 129 21637.15 383.59 42698.16 88888.00 2024-05-08 20:32:52.000 129 21637.17 383.60 42698.16 88888.00 2024-05-08 20:32:53.000 129 21637.14 383.62 42698.19 88888.00 2024-05-08 20:32:54.000 129 21637.10 383.63 42698.20 88888.00 2024-05-08 20:32:55.000 129 21637.10 383.59 42698.18 47968.39 2024-05-08 20:32:56.000 129 21637.12 383.57 42698.15 88888.00 2024-05-08 20:32:57.000 129 21637.11 383.58 42698.15 88888.00 2024-05-08 20:32:58.000 129 21637.08 383.61 42698.21 88888.00 2024-05-08 20:32:59.000 129 21637.04 383.64 42698.27 88888.00 2024-05-08 20:33:00.000 129 21637.02 383.65 42698.26 47968.32 2024-05-08 20:33:01.000 129 21637.02 383.64 42698.22 88888.00 2024-05-08 20:33:02.000 129 21637.02 383.63 42698.23 88888.00 2024-05-08 20:33:03.000 129 21637.00 383.63 42698.23 88888.00 2024-05-08 20:33:04.000 129 21636.96 383.62 42698.20 88888.00 2024-05-08 20:33:05.000 129 21636.95 383.62 42698.16 47968.22 2024-05-08 20:33:06.000 129 21636.94 383.62 42698.14 88888.00 2024-05-08 20:33:07.000 129 21636.92 383.64 42698.19 88888.00 2024-05-08 20:33:08.000 129 21636.90 383.66 42698.25 88888.00 2024-05-08 20:33:09.000 129 21636.90 383.65 42698.27 88888.00 2024-05-08 20:33:10.000 129 21636.93 383.61 42698.26 47968.42 2024-05-08 20:33:11.000 129 21636.95 383.57 42698.24 88888.00 2024-05-08 20:33:12.000 129 21636.96 383.56 42698.21 88888.00 2024-05-08 20:33:13.000 129 21636.97 383.57 42698.21 88888.00 2024-05-08 20:33:14.000 129 21636.95 383.59 42698.24 88888.00 2024-05-08 20:33:15.000 129 21636.94 383.63 42698.27 47967.56 2024-05-08 20:33:16.000 129 21636.94 383.62 42698.28 88888.00 2024-05-08 20:33:17.000 129 21636.97 383.54 42698.27 88888.00 2024-05-08 20:33:18.000 129 21637.02 383.51 42698.26 88888.00 2024-05-08 20:33:19.000 129 21637.00 383.50 42698.25 88888.00 2024-05-08 20:33:20.000 129 21636.92 383.48 42698.26 47967.70 2024-05-08 20:33:21.000 129 21636.85 383.51 42698.25 88888.00 2024-05-08 20:33:22.000 129 21636.83 383.57 42698.23 88888.00 2024-05-08 20:33:23.000 129 21636.88 383.61 42698.21 88888.00 2024-05-08 20:33:24.000 129 21636.97 383.65 42698.21 88888.00 2024-05-08 20:33:25.000 129 21636.96 383.67 42698.18 47968.39 2024-05-08 20:33:26.000 129 21636.87 383.66 42698.17 88888.00 2024-05-08 20:33:27.000 129 21636.82 383.69 42698.20 88888.00 2024-05-08 20:33:28.000 129 21636.82 383.74 42698.23 88888.00 2024-05-08 20:33:29.000 129 21636.85 383.77 42698.21 88888.00 2024-05-08 20:33:30.000 129 21636.85 383.79 42698.16 47967.65 2024-05-08 20:33:31.000 129 21636.83 383.82 42698.14 88888.00 2024-05-08 20:33:32.000 129 21636.80 383.82 42698.18 88888.00 2024-05-08 20:33:33.000 129 21636.84 383.79 42698.23 88888.00 2024-05-08 20:33:34.000 129 21636.90 383.77 42698.21 88888.00 2024-05-08 20:33:35.000 129 21636.91 383.77 42698.19 47967.76 2024-05-08 20:33:36.000 129 21636.88 383.79 42698.23 88888.00 2024-05-08 20:33:37.000 129 21636.87 383.78 42698.28 88888.00 2024-05-08 20:33:38.000 129 21636.92 383.75 42698.29 88888.00 2024-05-08 20:33:39.000 129 21636.94 383.70 42698.29 88888.00 2024-05-08 20:33:40.000 129 21636.93 383.72 42698.29 47967.96 2024-05-08 20:33:41.000 129 21636.94 383.77 42698.31 88888.00 2024-05-08 20:33:42.000 129 21636.92 383.75 42698.31 88888.00 2024-05-08 20:33:43.000 129 21636.90 383.70 42698.27 88888.00 2024-05-08 20:33:44.000 129 21636.92 383.71 42698.24 88888.00 2024-05-08 20:33:45.000 129 21636.97 383.77 42698.24 47968.40 2024-05-08 20:33:46.000 129 21636.96 383.81 42698.27 88888.00 2024-05-08 20:33:47.000 129 21636.88 383.82 42698.30 88888.00 2024-05-08 20:33:48.000 129 21636.85 383.81 42698.31 88888.00 2024-05-08 20:33:49.000 129 21636.88 383.79 42698.34 88888.00 2024-05-08 20:33:50.000 129 21636.94 383.77 42698.34 47968.47 2024-05-08 20:33:51.000 129 21636.98 383.76 42698.32 88888.00 2024-05-08 20:33:52.000 129 21637.01 383.74 42698.30 88888.00 2024-05-08 20:33:53.000 129 21637.00 383.76 42698.30 88888.00 2024-05-08 20:33:54.000 129 21636.99 383.82 42698.33 88888.00 2024-05-08 20:33:55.000 129 21636.98 383.86 42698.35 47968.23 2024-05-08 20:33:56.000 129 21636.95 383.82 42698.35 88888.00 2024-05-08 20:33:57.000 129 21636.91 383.77 42698.35 88888.00 2024-05-08 20:33:58.000 129 21636.88 383.77 42698.36 88888.00 2024-05-08 20:33:59.000 129 21636.86 383.79 42698.36 88888.00 2024-05-08 20:34:00.000 129 21636.86 383.77 42698.34 47967.58 2024-05-08 20:34:01.000 129 21636.91 383.72 42698.29 88888.00 2024-05-08 20:34:02.000 129 21636.98 383.70 42698.25 88888.00 2024-05-08 20:34:03.000 129 21637.03 383.71 42698.21 88888.00 2024-05-08 20:34:04.000 129 21636.99 383.73 42698.22 88888.00 2024-05-08 20:34:05.000 129 21636.92 383.76 42698.29 47968.57 2024-05-08 20:34:06.000 129 21636.89 383.80 42698.33 88888.00 2024-05-08 20:34:07.000 129 21636.91 383.80 42698.29 88888.00 2024-05-08 20:34:08.000 129 21636.94 383.79 42698.23 88888.00 2024-05-08 20:34:09.000 129 21636.91 383.79 42698.22 88888.00 2024-05-08 20:34:10.000 129 21636.87 383.79 42698.27 47967.75 2024-05-08 20:34:11.000 129 21636.89 383.74 42698.27 88888.00 2024-05-08 20:34:12.000 129 21636.91 383.69 42698.24 88888.00 2024-05-08 20:34:13.000 129 21636.91 383.70 42698.23 88888.00 2024-05-08 20:34:14.000 129 21636.91 383.74 42698.22 88888.00 2024-05-08 20:34:15.000 129 21636.90 383.74 42698.21 47968.54 2024-05-08 20:34:16.000 129 21636.87 383.69 42698.23 88888.00 2024-05-08 20:34:17.000 129 21636.85 383.69 42698.23 88888.00 2024-05-08 20:34:18.000 129 21636.84 383.72 42698.27 88888.00 2024-05-08 20:34:19.000 129 21636.85 383.69 42698.30 88888.00 2024-05-08 20:34:20.000 129 21636.91 383.62 42698.29 47967.42 2024-05-08 20:34:21.000 129 21636.93 383.62 42698.26 88888.00 2024-05-08 20:34:22.000 129 21636.92 383.68 42698.25 88888.00 2024-05-08 20:34:23.000 129 21636.90 383.75 42698.27 88888.00 2024-05-08 20:34:24.000 129 21636.88 383.79 42698.29 88888.00 2024-05-08 20:34:25.000 129 21636.91 383.78 42698.29 47967.87 2024-05-08 20:34:26.000 129 21636.94 383.74 42698.27 88888.00 2024-05-08 20:34:27.000 129 21636.90 383.71 42698.27 88888.00 2024-05-08 20:34:28.000 129 21636.87 383.72 42698.28 88888.00 2024-05-08 20:34:29.000 129 21636.89 383.71 42698.25 88888.00 2024-05-08 20:34:30.000 129 21636.92 383.70 42698.18 47968.28 2024-05-08 20:34:31.000 129 21636.92 383.73 42698.13 88888.00 2024-05-08 20:34:32.000 129 21636.92 383.77 42698.14 88888.00 2024-05-08 20:34:33.000 129 21636.97 383.76 42698.22 88888.00 2024-05-08 20:34:34.000 129 21637.02 383.74 42698.31 88888.00 2024-05-08 20:34:35.000 129 21637.03 383.74 42698.29 47967.64 2024-05-08 20:34:36.000 129 21636.98 383.77 42698.18 88888.00 2024-05-08 20:34:37.000 129 21636.91 383.81 42698.12 88888.00 2024-05-08 20:34:38.000 129 21636.85 383.85 42698.16 88888.00 2024-05-08 20:34:39.000 129 21636.82 383.84 42698.22 88888.00 2024-05-08 20:34:40.000 129 21636.82 383.80 42698.25 47968.07 2024-05-08 20:34:41.000 129 21636.84 383.78 42698.23 88888.00 2024-05-08 20:34:42.000 129 21636.87 383.75 42698.20 88888.00 2024-05-08 20:34:43.000 129 21636.88 383.73 42698.22 88888.00 2024-05-08 20:34:44.000 129 21636.88 383.75 42698.29 88888.00 2024-05-08 20:34:45.000 129 21636.88 383.78 42698.34 47968.26 2024-05-08 20:34:46.000 129 21636.87 383.79 42698.31 88888.00 2024-05-08 20:34:47.000 129 21636.86 383.79 42698.24 88888.00 2024-05-08 20:34:48.000 129 21636.85 383.82 42698.22 88888.00 2024-05-08 20:34:49.000 129 21636.86 383.86 42698.26 88888.00 2024-05-08 20:34:50.000 129 21636.85 383.83 42698.27 47968.31 2024-05-08 20:34:51.000 129 21636.82 383.76 42698.27 88888.00 2024-05-08 20:34:52.000 129 21636.82 383.72 42698.27 88888.00 2024-05-08 20:34:53.000 129 21636.84 383.73 42698.24 88888.00 2024-05-08 20:34:54.000 129 21636.84 383.74 42698.23 88888.00 2024-05-08 20:34:55.000 129 21636.81 383.74 42698.25 47968.09 2024-05-08 20:34:56.000 129 21636.82 383.73 42698.25 88888.00 2024-05-08 20:34:57.000 129 21636.86 383.75 42698.23 88888.00 2024-05-08 20:34:58.000 129 21636.87 383.78 42698.25 88888.00 2024-05-08 20:34:59.000 129 21636.85 383.80 42698.30 88888.00 2024-05-08 20:35:00.000 129 21636.86 383.79 42698.32 47967.83 2024-05-08 20:35:01.000 129 21636.89 383.75 42698.31 88888.00 2024-05-08 20:35:02.000 129 21636.87 383.75 42698.28 88888.00 2024-05-08 20:35:03.000 129 21636.79 383.81 42698.31 88888.00 2024-05-08 20:35:04.000 129 21636.73 383.90 42698.35 88888.00 2024-05-08 20:35:05.000 129 21636.73 383.92 42698.34 47968.45 2024-05-08 20:35:06.000 129 21636.76 383.89 42698.31 88888.00 2024-05-08 20:35:07.000 129 21636.78 383.83 42698.31 88888.00 2024-05-08 20:35:08.000 129 21636.76 383.77 42698.31 88888.00 2024-05-08 20:35:09.000 129 21636.75 383.77 42698.31 88888.00 2024-05-08 20:35:10.000 129 21636.76 383.84 42698.34 47968.22 2024-05-08 20:35:11.000 129 21636.75 383.86 42698.36 88888.00 2024-05-08 20:35:12.000 129 21636.70 383.84 42698.35 88888.00 2024-05-08 20:35:13.000 129 21636.65 383.87 42698.31 88888.00 2024-05-08 20:35:14.000 129 21636.64 383.93 42698.27 88888.00 2024-05-08 20:35:15.000 129 21636.66 383.93 42698.24 47968.13 2024-05-08 20:35:16.000 129 21636.68 383.89 42698.27 88888.00 2024-05-08 20:35:17.000 129 21636.69 383.86 42698.28 88888.00 2024-05-08 20:35:18.000 129 21636.69 383.85 42698.27 88888.00 2024-05-08 20:35:19.000 129 21636.69 383.83 42698.25 88888.00 2024-05-08 20:35:20.000 129 21636.72 383.83 42698.26 47968.31 2024-05-08 20:35:21.000 129 21636.74 383.82 42698.28 88888.00 2024-05-08 20:35:22.000 129 21636.74 383.83 42698.29 88888.00 2024-05-08 20:35:23.000 129 21636.74 383.84 42698.31 88888.00 2024-05-08 20:35:24.000 129 21636.71 383.81 42698.33 88888.00 2024-05-08 20:35:25.000 129 21636.68 383.76 42698.30 47967.55 2024-05-08 20:35:26.000 129 21636.68 383.72 42698.25 88888.00 2024-05-08 20:35:27.000 129 21636.71 383.70 42698.23 88888.00 2024-05-08 20:35:28.000 129 21636.73 383.71 42698.24 88888.00 2024-05-08 20:35:29.000 129 21636.73 383.70 42698.25 88888.00 2024-05-08 20:35:30.000 129 21636.70 383.67 42698.23 47968.26 2024-05-08 20:35:31.000 129 21636.68 383.64 42698.22 88888.00 2024-05-08 20:35:32.000 129 21636.68 383.67 42698.23 88888.00 2024-05-08 20:35:33.000 129 21636.72 383.74 42698.26 88888.00 2024-05-08 20:35:34.000 129 21636.78 383.74 42698.25 88888.00 2024-05-08 20:35:35.000 129 21636.79 383.69 42698.23 99999.00 2024-05-08 20:35:36.000 129 21636.75 383.66 42698.27 99999.00 2024-05-08 20:35:37.000 129 21636.75 383.67 42698.29 99999.00 2024-05-08 20:35:38.000 129 21636.81 383.70 42698.29 99999.00 2024-05-08 20:35:39.000 129 21636.81 383.73 42698.29 99999.00 2024-05-08 20:35:40.000 129 21636.76 383.76 42698.31 47968.23 2024-05-08 20:35:41.000 129 21636.72 383.77 42698.32 88888.00 2024-05-08 20:35:42.000 129 21636.71 383.74 42698.30 88888.00 2024-05-08 20:35:43.000 129 21636.73 383.69 42698.24 88888.00 2024-05-08 20:35:44.000 129 21636.74 383.68 42698.21 88888.00 2024-05-08 20:35:45.000 129 21636.70 383.69 42698.23 47967.58 2024-05-08 20:35:46.000 129 21636.68 383.66 42698.23 88888.00 2024-05-08 20:35:47.000 129 21636.71 383.64 42698.21 88888.00 2024-05-08 20:35:48.000 129 21636.75 383.62 42698.18 88888.00 2024-05-08 20:35:49.000 129 21636.80 383.60 42698.17 88888.00 2024-05-08 20:35:50.000 129 21636.83 383.61 42698.19 47968.49 2024-05-08 20:35:51.000 129 21636.82 383.62 42698.23 88888.00 2024-05-08 20:35:52.000 129 21636.80 383.61 42698.25 88888.00 2024-05-08 20:35:53.000 129 21636.81 383.59 42698.24 88888.00 2024-05-08 20:35:54.000 129 21636.84 383.58 42698.21 88888.00 2024-05-08 20:35:55.000 129 21636.83 383.58 42698.19 47967.67 2024-05-08 20:35:56.000 129 21636.78 383.58 42698.19 88888.00 2024-05-08 20:35:57.000 129 21636.79 383.58 42698.20 88888.00 2024-05-08 20:35:58.000 129 21636.82 383.58 42698.20 88888.00 2024-05-08 20:35:59.000 129 21636.81 383.60 42698.20 88888.00 2024-05-08 20:36:00.000 129 21636.81 383.59 42698.20 47968.22 2024-05-08 20:36:01.000 129 21636.83 383.56 42698.17 88888.00 2024-05-08 20:36:02.000 129 21636.81 383.55 42698.13 88888.00 2024-05-08 20:36:03.000 129 21636.78 383.58 42698.14 88888.00 2024-05-08 20:36:04.000 129 21636.75 383.59 42698.19 88888.00 2024-05-08 20:36:05.000 129 21636.77 383.59 42698.21 47967.64 2024-05-08 20:36:06.000 129 21636.83 383.59 42698.21 88888.00 2024-05-08 20:36:07.000 129 21636.88 383.62 42698.22 88888.00 2024-05-08 20:36:08.000 129 21636.84 383.65 42698.24 88888.00 2024-05-08 20:36:09.000 129 21636.79 383.66 42698.21 88888.00 2024-05-08 20:36:10.000 129 21636.80 383.69 42698.17 47968.30 2024-05-08 20:36:11.000 129 21636.79 383.75 42698.17 88888.00 2024-05-08 20:36:12.000 129 21636.72 383.79 42698.19 88888.00 2024-05-08 20:36:13.000 129 21636.71 383.81 42698.21 88888.00 2024-05-08 20:36:14.000 129 21636.73 383.82 42698.22 88888.00 2024-05-08 20:36:15.000 129 21636.72 383.81 42698.22 47967.60 2024-05-08 20:36:16.000 129 21636.68 383.78 42698.18 88888.00 2024-05-08 20:36:17.000 129 21636.68 383.71 42698.16 88888.00 2024-05-08 20:36:18.000 129 21636.69 383.64 42698.15 88888.00 2024-05-08 20:36:19.000 129 21636.69 383.60 42698.14 88888.00 2024-05-08 20:36:20.000 129 21636.67 383.63 42698.15 47967.77 2024-05-08 20:36:21.000 129 21636.67 383.68 42698.18 88888.00 2024-05-08 20:36:22.000 129 21636.69 383.67 42698.19 88888.00 2024-05-08 20:36:23.000 129 21636.71 383.62 42698.18 88888.00 2024-05-08 20:36:24.000 129 21636.71 383.60 42698.18 88888.00 2024-05-08 20:36:25.000 129 21636.73 383.61 42698.18 47968.38 2024-05-08 20:36:26.000 129 21636.74 383.62 42698.18 88888.00 2024-05-08 20:36:27.000 129 21636.74 383.63 42698.19 88888.00 2024-05-08 20:36:28.000 129 21636.72 383.63 42698.19 88888.00 2024-05-08 20:36:29.000 129 21636.73 383.63 42698.16 88888.00 2024-05-08 20:36:30.000 129 21636.78 383.63 42698.17 47967.64 2024-05-08 20:36:31.000 129 21636.82 383.64 42698.23 88888.00 2024-05-08 20:36:32.000 129 21636.82 383.64 42698.26 88888.00 2024-05-08 20:36:33.000 129 21636.78 383.64 42698.25 88888.00 2024-05-08 20:36:34.000 129 21636.75 383.65 42698.27 88888.00 2024-05-08 20:36:35.000 129 21636.76 383.64 42698.29 47968.30 2024-05-08 20:36:36.000 129 21636.78 383.63 42698.28 88888.00 2024-05-08 20:36:37.000 129 21636.80 383.66 42698.26 88888.00 2024-05-08 20:36:38.000 129 21636.79 383.71 42698.26 88888.00 2024-05-08 20:36:39.000 129 21636.78 383.73 42698.25 88888.00 2024-05-08 20:36:40.000 129 21636.78 383.68 42698.20 47967.51 2024-05-08 20:36:41.000 129 21636.75 383.62 42698.16 88888.00 2024-05-08 20:36:42.000 129 21636.71 383.61 42698.14 88888.00 2024-05-08 20:36:43.000 129 21636.68 383.64 42698.12 88888.00 2024-05-08 20:36:44.000 129 21636.67 383.64 42698.12 88888.00 2024-05-08 20:36:45.000 129 21636.65 383.61 42698.13 47968.18 2024-05-08 20:36:46.000 129 21636.66 383.57 42698.15 88888.00 2024-05-08 20:36:47.000 129 21636.69 383.54 42698.18 88888.00 2024-05-08 20:36:48.000 129 21636.71 383.56 42698.18 88888.00 2024-05-08 20:36:49.000 129 21636.69 383.62 42698.18 88888.00 2024-05-08 20:36:50.000 129 21636.68 383.64 42698.19 47967.51 2024-05-08 20:36:51.000 129 21636.69 383.61 42698.21 88888.00 2024-05-08 20:36:52.000 129 21636.74 383.60 42698.20 88888.00 2024-05-08 20:36:53.000 129 21636.78 383.59 42698.15 88888.00 2024-05-08 20:36:54.000 129 21636.74 383.54 42698.11 88888.00 2024-05-08 20:36:55.000 129 21636.68 383.50 42698.10 47968.14 2024-05-08 20:36:56.000 129 21636.62 383.53 42698.12 88888.00 2024-05-08 20:36:57.000 129 21636.59 383.57 42698.15 88888.00 2024-05-08 20:36:58.000 129 21636.61 383.60 42698.19 88888.00 2024-05-08 20:36:59.000 129 21636.62 383.64 42698.18 88888.00 2024-05-08 20:37:00.000 129 21636.63 383.66 42698.14 47968.36 2024-05-08 20:37:01.000 129 21636.63 383.65 42698.11 88888.00 2024-05-08 20:37:02.000 129 21636.62 383.66 42698.07 88888.00 2024-05-08 20:37:03.000 129 21636.62 383.66 42698.02 88888.00 2024-05-08 20:37:04.000 129 21636.65 383.63 42698.02 88888.00 2024-05-08 20:37:05.000 129 21636.66 383.62 42698.06 47968.13 2024-05-08 20:37:06.000 129 21636.60 383.66 42698.12 88888.00 2024-05-08 20:37:07.000 129 21636.56 383.73 42698.19 88888.00 2024-05-08 20:37:08.000 129 21636.59 383.75 42698.24 88888.00 2024-05-08 20:37:09.000 129 21636.60 383.73 42698.21 88888.00 2024-05-08 20:37:10.000 129 21636.60 383.70 42698.16 47968.23 2024-05-08 20:37:11.000 129 21636.65 383.69 42698.14 88888.00 2024-05-08 20:37:12.000 129 21636.69 383.66 42698.14 88888.00 2024-05-08 20:37:13.000 129 21636.69 383.61 42698.11 88888.00 2024-05-08 20:37:14.000 129 21636.67 383.59 42698.09 88888.00 2024-05-08 20:37:15.000 129 21636.63 383.60 42698.10 47968.10 2024-05-08 20:37:16.000 129 21636.61 383.58 42698.11 88888.00 2024-05-08 20:37:17.000 129 21636.62 383.55 42698.09 88888.00 2024-05-08 20:37:18.000 129 21636.63 383.55 42698.09 88888.00 2024-05-08 20:37:19.000 129 21636.65 383.58 42698.13 88888.00 2024-05-08 20:37:20.000 129 21636.72 383.61 42698.18 47968.14 2024-05-08 20:37:21.000 129 21636.79 383.62 42698.21 88888.00 2024-05-08 20:37:22.000 129 21636.81 383.61 42698.22 88888.00 2024-05-08 20:37:23.000 129 21636.76 383.56 42698.22 88888.00 2024-05-08 20:37:24.000 129 21636.71 383.53 42698.21 88888.00 2024-05-08 20:37:25.000 129 21636.66 383.51 42698.21 47967.38 2024-05-08 20:37:26.000 129 21636.64 383.52 42698.18 88888.00 2024-05-08 20:37:27.000 129 21636.62 383.57 42698.14 88888.00 2024-05-08 20:37:28.000 129 21636.65 383.63 42698.12 88888.00 2024-05-08 20:37:29.000 129 21636.69 383.67 42698.12 88888.00 2024-05-08 20:37:30.000 129 21636.70 383.67 42698.13 47968.23 2024-05-08 20:37:31.000 129 21636.69 383.63 42698.12 88888.00 2024-05-08 20:37:32.000 129 21636.72 383.55 42698.09 88888.00 2024-05-08 20:37:33.000 129 21636.73 383.46 42698.14 88888.00 2024-05-08 20:37:34.000 129 21636.68 383.42 42698.19 88888.00 2024-05-08 20:37:35.000 129 21636.60 383.44 42698.19 47968.37 2024-05-08 20:37:36.000 129 21636.56 383.48 42698.18 88888.00 2024-05-08 20:37:37.000 129 21636.56 383.50 42698.19 88888.00 2024-05-08 20:37:38.000 129 21636.62 383.44 42698.18 88888.00 2024-05-08 20:37:39.000 129 21636.71 383.37 42698.11 88888.00 2024-05-08 20:37:40.000 129 21636.76 383.32 42698.05 47968.21 2024-05-08 20:37:41.000 129 21636.78 383.30 42698.04 88888.00 2024-05-08 20:37:42.000 129 21636.76 383.33 42698.07 88888.00 2024-05-08 20:37:43.000 129 21636.67 383.39 42698.10 88888.00 2024-05-08 20:37:44.000 129 21636.60 383.40 42698.09 88888.00 2024-05-08 20:37:45.000 129 21636.62 383.39 42698.06 47967.60 2024-05-08 20:37:46.000 129 21636.68 383.43 42698.07 88888.00 2024-05-08 20:37:47.000 129 21636.72 383.49 42698.11 88888.00 2024-05-08 20:37:48.000 129 21636.71 383.54 42698.12 88888.00 2024-05-08 20:37:49.000 129 21636.67 383.52 42698.11 88888.00 2024-05-08 20:37:50.000 129 21636.66 383.46 42698.09 47967.81 2024-05-08 20:37:51.000 129 21636.69 383.43 42698.09 88888.00 2024-05-08 20:37:52.000 129 21636.75 383.45 42698.07 88888.00 2024-05-08 20:37:53.000 129 21636.77 383.50 42698.02 88888.00 2024-05-08 20:37:54.000 129 21636.74 383.54 42698.01 88888.00 2024-05-08 20:37:55.000 129 21636.72 383.56 42698.06 47967.96 2024-05-08 20:37:56.000 129 21636.71 383.54 42698.12 88888.00 2024-05-08 20:37:57.000 129 21636.72 383.50 42698.11 88888.00 2024-05-08 20:37:58.000 129 21636.71 383.45 42698.06 88888.00 2024-05-08 20:37:59.000 129 21636.68 383.42 42698.00 88888.00 2024-05-08 20:38:00.000 129 21636.68 383.39 42697.96 47967.39 2024-05-08 20:38:01.000 129 21636.72 383.38 42697.96 88888.00 2024-05-08 20:38:02.000 129 21636.73 383.40 42697.96 88888.00 2024-05-08 20:38:03.000 129 21636.69 383.44 42697.99 88888.00 2024-05-08 20:38:04.000 129 21636.64 383.49 42698.03 88888.00 2024-05-08 20:38:05.000 129 21636.63 383.51 42698.02 47968.48 2024-05-08 20:38:06.000 129 21636.70 383.48 42697.98 88888.00 2024-05-08 20:38:07.000 129 21636.76 383.42 42697.97 88888.00 2024-05-08 20:38:08.000 129 21636.74 383.38 42697.99 88888.00 2024-05-08 20:38:09.000 129 21636.68 383.37 42698.01 88888.00 2024-05-08 20:38:10.000 129 21636.71 383.36 42698.01 47967.43 2024-05-08 20:38:11.000 129 21636.79 383.37 42698.00 88888.00 2024-05-08 20:38:12.000 129 21636.82 383.40 42698.00 88888.00 2024-05-08 20:38:13.000 129 21636.81 383.41 42698.01 88888.00 2024-05-08 20:38:14.000 129 21636.84 383.40 42698.00 88888.00 2024-05-08 20:38:15.000 129 21636.88 383.37 42697.99 47968.24 2024-05-08 20:38:16.000 129 21636.86 383.38 42697.98 88888.00 2024-05-08 20:38:17.000 129 21636.80 383.40 42697.96 88888.00 2024-05-08 20:38:18.000 129 21636.76 383.40 42697.94 88888.00 2024-05-08 20:38:19.000 129 21636.79 383.38 42697.95 88888.00 2024-05-08 20:38:20.000 129 21636.81 383.33 42697.94 47968.23 2024-05-08 20:38:21.000 129 21636.77 383.29 42697.91 88888.00 2024-05-08 20:38:22.000 129 21636.75 383.31 42697.94 88888.00 2024-05-08 20:38:23.000 129 21636.81 383.35 42697.96 88888.00 2024-05-08 20:38:24.000 129 21636.85 383.33 42697.93 88888.00 2024-05-08 20:38:25.000 129 21636.83 383.32 42697.91 47967.52 2024-05-08 20:38:26.000 129 21636.81 383.36 42697.93 88888.00 2024-05-08 20:38:27.000 129 21636.82 383.36 42697.93 88888.00 2024-05-08 20:38:28.000 129 21636.83 383.32 42697.94 88888.00 2024-05-08 20:38:29.000 129 21636.83 383.29 42697.94 88888.00 2024-05-08 20:38:30.000 129 21636.84 383.29 42697.94 99999.00 2024-05-08 20:38:31.000 129 21636.85 383.31 42697.97 99999.00 2024-05-08 20:38:32.000 129 21636.88 383.36 42698.00 99999.00 2024-05-08 20:38:33.000 129 21636.90 383.39 42698.00 99999.00 2024-05-08 20:38:34.000 129 21636.90 383.38 42697.99 99999.00 2024-05-08 20:38:35.000 129 21636.91 383.34 42697.99 47967.37 2024-05-08 20:38:36.000 129 21636.91 383.30 42698.00 88888.00 2024-05-08 20:38:37.000 129 21636.92 383.31 42698.00 88888.00 2024-05-08 20:38:38.000 129 21636.93 383.32 42697.99 88888.00 2024-05-08 20:38:39.000 129 21636.92 383.30 42698.00 88888.00 2024-05-08 20:38:40.000 129 21636.89 383.29 42698.02 47968.12 2024-05-08 20:38:41.000 129 21636.86 383.27 42698.00 88888.00 2024-05-08 20:38:42.000 129 21636.85 383.27 42697.96 88888.00 2024-05-08 20:38:43.000 129 21636.87 383.29 42697.93 88888.00 2024-05-08 20:38:44.000 129 21636.91 383.30 42697.93 88888.00 2024-05-08 20:38:45.000 129 21636.90 383.31 42697.97 47968.08 2024-05-08 20:38:46.000 129 21636.87 383.32 42698.00 88888.00 2024-05-08 20:38:47.000 129 21636.89 383.36 42697.99 88888.00 2024-05-08 20:38:48.000 129 21636.94 383.40 42697.96 88888.00 2024-05-08 20:38:49.000 129 21636.93 383.42 42697.93 88888.00 2024-05-08 20:38:50.000 129 21636.90 383.37 42697.90 47968.07 2024-05-08 20:38:51.000 129 21636.89 383.34 42697.91 88888.00 2024-05-08 20:38:52.000 129 21636.92 383.38 42697.91 88888.00 2024-05-08 20:38:53.000 129 21636.91 383.42 42697.86 88888.00 2024-05-08 20:38:54.000 129 21636.85 383.37 42697.85 88888.00 2024-05-08 20:38:55.000 129 21636.83 383.33 42697.90 47967.57 2024-05-08 20:38:56.000 129 21636.85 383.33 42697.93 88888.00 2024-05-08 20:38:57.000 129 21636.89 383.34 42697.89 88888.00 2024-05-08 20:38:58.000 129 21636.87 383.36 42697.87 88888.00 2024-05-08 20:38:59.000 129 21636.81 383.38 42697.87 88888.00 2024-05-08 20:39:00.000 129 21636.77 383.41 42697.88 99999.00 2024-05-08 20:39:01.000 129 21636.78 383.42 42697.93 99999.00 2024-05-08 20:39:02.000 129 21636.81 383.41 42697.97 99999.00 2024-05-08 20:39:03.000 129 21636.84 383.41 42697.98 99999.00 2024-05-08 20:39:04.000 129 21636.86 383.45 42698.01 99999.00 2024-05-08 20:39:05.000 129 21636.88 383.47 42698.00 47968.14 2024-05-08 20:39:06.000 129 21636.88 383.44 42697.96 88888.00 2024-05-08 20:39:07.000 129 21636.83 383.39 42697.94 88888.00 2024-05-08 20:39:08.000 129 21636.82 383.33 42697.94 88888.00 2024-05-08 20:39:09.000 129 21636.85 383.28 42697.91 88888.00 2024-05-08 20:39:10.000 129 21636.86 383.30 42697.88 47968.17 2024-05-08 20:39:11.000 129 21636.87 383.36 42697.90 88888.00 2024-05-08 20:39:12.000 129 21636.90 383.33 42697.96 88888.00 2024-05-08 20:39:13.000 129 21636.91 383.28 42698.00 88888.00 2024-05-08 20:39:14.000 129 21636.87 383.28 42698.02 88888.00 2024-05-08 20:39:15.000 129 21636.82 383.27 42698.03 47967.37 2024-05-08 20:39:16.000 129 21636.81 383.25 42698.01 88888.00 2024-05-08 20:39:17.000 129 21636.81 383.26 42698.00 88888.00 2024-05-08 20:39:18.000 129 21636.79 383.27 42698.02 88888.00 2024-05-08 20:39:19.000 129 21636.81 383.27 42698.03 88888.00 2024-05-08 20:39:20.000 129 21636.82 383.21 42698.02 47967.77 2024-05-08 20:39:21.000 129 21636.81 383.17 42698.02 88888.00 2024-05-08 20:39:22.000 129 21636.78 383.19 42697.98 88888.00 2024-05-08 20:39:23.000 129 21636.75 383.26 42697.94 88888.00 2024-05-08 20:39:24.000 129 21636.73 383.27 42697.95 88888.00 2024-05-08 20:39:25.000 129 21636.76 383.22 42697.97 47968.43 2024-05-08 20:39:26.000 129 21636.81 383.17 42697.97 88888.00 2024-05-08 20:39:27.000 129 21636.82 383.15 42697.92 88888.00 2024-05-08 20:39:28.000 129 21636.79 383.17 42697.86 88888.00 2024-05-08 20:39:29.000 129 21636.76 383.17 42697.84 88888.00 2024-05-08 20:39:30.000 129 21636.75 383.16 42697.86 47968.09 2024-05-08 20:39:31.000 129 21636.76 383.12 42697.91 88888.00 2024-05-08 20:39:32.000 129 21636.76 383.09 42697.98 88888.00 2024-05-08 20:39:33.000 129 21636.77 383.10 42698.00 88888.00 2024-05-08 20:39:34.000 129 21636.80 383.15 42697.98 88888.00 2024-05-08 20:39:35.000 129 21636.83 383.21 42697.96 47967.62 2024-05-08 20:39:36.000 129 21636.87 383.23 42697.92 88888.00 2024-05-08 20:39:37.000 129 21636.87 383.19 42697.84 88888.00 2024-05-08 20:39:38.000 129 21636.88 383.15 42697.83 88888.00 2024-05-08 20:39:39.000 129 21636.92 383.16 42697.91 88888.00 2024-05-08 20:39:40.000 129 21636.91 383.19 42697.98 47968.02 2024-05-08 20:39:41.000 129 21636.85 383.19 42697.96 88888.00 2024-05-08 20:39:42.000 129 21636.84 383.18 42697.93 88888.00 2024-05-08 20:39:43.000 129 21636.87 383.23 42697.94 88888.00 2024-05-08 20:39:44.000 129 21636.90 383.30 42697.91 88888.00 2024-05-08 20:39:45.000 129 21636.93 383.29 42697.86 47967.56 2024-05-08 20:39:46.000 129 21636.93 383.21 42697.84 88888.00 2024-05-08 20:39:47.000 129 21636.90 383.16 42697.86 88888.00 2024-05-08 20:39:48.000 129 21636.89 383.15 42697.86 88888.00 2024-05-08 20:39:49.000 129 21636.94 383.16 42697.86 88888.00 2024-05-08 20:39:50.000 129 21636.99 383.17 42697.87 47967.46 2024-05-08 20:39:51.000 129 21637.00 383.15 42697.86 88888.00 2024-05-08 20:39:52.000 129 21636.96 383.11 42697.86 88888.00 2024-05-08 20:39:53.000 129 21636.92 383.08 42697.87 88888.00 2024-05-08 20:39:54.000 129 21636.93 383.10 42697.89 88888.00 2024-05-08 20:39:55.000 129 21636.92 383.15 42697.93 47967.79 2024-05-08 20:39:56.000 129 21636.86 383.18 42697.90 88888.00 2024-05-08 20:39:57.000 129 21636.81 383.18 42697.83 88888.00 2024-05-08 20:39:58.000 129 21636.82 383.13 42697.80 88888.00 2024-05-08 20:39:59.000 129 21636.87 383.06 42697.83 88888.00 2024-05-08 20:40:00.000 129 21636.87 383.05 42697.86 47968.39 2024-05-08 20:40:01.000 129 21636.84 383.08 42697.90 88888.00 2024-05-08 20:40:02.000 129 21636.83 383.10 42697.94 88888.00 2024-05-08 20:40:03.000 129 21636.83 383.10 42697.95 88888.00 2024-05-08 20:40:04.000 129 21636.82 383.09 42697.93 88888.00 2024-05-08 20:40:05.000 129 21636.79 383.06 42697.88 47968.38 2024-05-08 20:40:06.000 129 21636.76 383.06 42697.86 88888.00 2024-05-08 20:40:07.000 129 21636.78 383.08 42697.87 88888.00 2024-05-08 20:40:08.000 129 21636.82 383.10 42697.88 88888.00 2024-05-08 20:40:09.000 129 21636.82 383.11 42697.87 88888.00 2024-05-08 20:40:10.000 129 21636.84 383.09 42697.84 47967.45 2024-05-08 20:40:11.000 129 21636.90 383.10 42697.86 88888.00 2024-05-08 20:40:12.000 129 21636.94 383.13 42697.90 88888.00 2024-05-08 20:40:13.000 129 21636.92 383.12 42697.93 88888.00 2024-05-08 20:40:14.000 129 21636.89 383.08 42697.91 88888.00 2024-05-08 20:40:15.000 129 21636.86 383.09 42697.90 47967.93 2024-05-08 20:40:16.000 129 21636.85 383.13 42697.93 88888.00 2024-05-08 20:40:17.000 129 21636.85 383.13 42697.94 88888.00 2024-05-08 20:40:18.000 129 21636.84 383.10 42697.95 88888.00 2024-05-08 20:40:19.000 129 21636.86 383.12 42697.96 88888.00 2024-05-08 20:40:20.000 129 21636.86 383.17 42697.97 47968.04 2024-05-08 20:40:21.000 129 21636.86 383.18 42697.96 88888.00 2024-05-08 20:40:22.000 129 21636.89 383.19 42697.95 88888.00 2024-05-08 20:40:23.000 129 21636.94 383.20 42697.94 88888.00 2024-05-08 20:40:24.000 129 21636.93 383.20 42697.93 88888.00 2024-05-08 20:40:25.000 129 21636.89 383.20 42697.92 47968.11 2024-05-08 20:40:26.000 129 21636.87 383.20 42697.91 88888.00 2024-05-08 20:40:27.000 129 21636.89 383.20 42697.89 88888.00 2024-05-08 20:40:28.000 129 21636.95 383.20 42697.88 88888.00 2024-05-08 20:40:29.000 129 21637.01 383.19 42697.90 88888.00 2024-05-08 20:40:30.000 129 21637.01 383.14 42697.94 47968.41 2024-05-08 20:40:31.000 129 21637.01 383.13 42697.98 88888.00 2024-05-08 20:40:32.000 129 21637.02 383.19 42697.99 88888.00 2024-05-08 20:40:33.000 129 21637.04 383.25 42697.96 88888.00 2024-05-08 20:40:34.000 129 21637.03 383.24 42697.94 88888.00 2024-05-08 20:40:35.000 129 21637.03 383.19 42697.93 47968.29 2024-05-08 20:40:36.000 129 21637.09 383.17 42697.93 88888.00 2024-05-08 20:40:37.000 129 21637.11 383.22 42697.97 88888.00 2024-05-08 20:40:38.000 129 21637.04 383.27 42698.02 88888.00 2024-05-08 20:40:39.000 129 21636.94 383.25 42698.01 88888.00 2024-05-08 20:40:40.000 129 21636.92 383.24 42697.97 47967.99 2024-05-08 20:40:41.000 129 21636.97 383.27 42697.96 88888.00 2024-05-08 20:40:42.000 129 21637.00 383.29 42697.96 88888.00 2024-05-08 20:40:43.000 129 21637.02 383.28 42697.95 88888.00 2024-05-08 20:40:44.000 129 21637.03 383.29 42697.95 88888.00 2024-05-08 20:40:45.000 129 21637.01 383.29 42697.95 47968.04 2024-05-08 20:40:46.000 129 21636.97 383.27 42697.97 88888.00 2024-05-08 20:40:47.000 129 21636.96 383.24 42698.00 88888.00 2024-05-08 20:40:48.000 129 21636.97 383.22 42698.01 88888.00 2024-05-08 20:40:49.000 129 21636.97 383.18 42698.02 88888.00 2024-05-08 20:40:50.000 129 21636.95 383.12 42698.04 47968.04 2024-05-08 20:40:51.000 129 21636.94 383.08 42698.00 88888.00 2024-05-08 20:40:52.000 129 21636.94 383.07 42697.94 88888.00 2024-05-08 20:40:53.000 129 21636.95 383.10 42697.94 88888.00 2024-05-08 20:40:54.000 129 21636.96 383.11 42697.96 88888.00 2024-05-08 20:40:55.000 129 21637.01 383.12 42697.96 47968.02 2024-05-08 20:40:56.000 129 21637.09 383.13 42697.98 88888.00 2024-05-08 20:40:57.000 129 21637.10 383.14 42698.00 88888.00 2024-05-08 20:40:58.000 129 21637.06 383.12 42697.96 88888.00 2024-05-08 20:40:59.000 129 21637.05 383.10 42697.93 88888.00 2024-05-08 20:41:00.000 129 21637.09 383.10 42697.92 47968.32 2024-05-08 20:41:01.000 129 21637.12 383.10 42697.94 88888.00 2024-05-08 20:41:02.000 129 21637.10 383.10 42697.96 88888.00 2024-05-08 20:41:03.000 129 21637.06 383.12 42697.98 88888.00 2024-05-08 20:41:04.000 129 21637.03 383.12 42697.99 88888.00 2024-05-08 20:41:05.000 129 21637.04 383.11 42697.98 47968.05 2024-05-08 20:41:06.000 129 21637.07 383.14 42697.98 88888.00 2024-05-08 20:41:07.000 129 21637.08 383.20 42697.98 88888.00 2024-05-08 20:41:08.000 129 21637.06 383.22 42697.97 88888.00 2024-05-08 20:41:09.000 129 21637.04 383.19 42697.93 88888.00 2024-05-08 20:41:10.000 129 21637.06 383.16 42697.91 47967.32 2024-05-08 20:41:11.000 129 21637.06 383.16 42697.91 88888.00 2024-05-08 20:41:12.000 129 21637.02 383.13 42697.92 88888.00 2024-05-08 20:41:13.000 129 21636.99 383.12 42697.94 88888.00 2024-05-08 20:41:14.000 129 21636.99 383.12 42697.97 88888.00 2024-05-08 20:41:15.000 129 21636.98 383.15 42698.00 47968.28 2024-05-08 20:41:16.000 129 21636.97 383.20 42698.00 88888.00 2024-05-08 20:41:17.000 129 21636.96 383.19 42697.97 88888.00 2024-05-08 20:41:18.000 129 21636.96 383.15 42697.94 88888.00 2024-05-08 20:41:19.000 129 21636.94 383.13 42697.96 88888.00 2024-05-08 20:41:20.000 129 21636.93 383.14 42697.98 47967.40 2024-05-08 20:41:21.000 129 21636.96 383.18 42697.96 88888.00 2024-05-08 20:41:22.000 129 21636.98 383.20 42697.93 88888.00 2024-05-08 20:41:23.000 129 21636.97 383.20 42697.92 88888.00 2024-05-08 20:41:24.000 129 21636.96 383.17 42697.92 88888.00 2024-05-08 20:41:25.000 129 21636.98 383.13 42697.91 47967.41 2024-05-08 20:41:26.000 129 21636.98 383.15 42697.93 88888.00 2024-05-08 20:41:27.000 129 21636.97 383.17 42697.94 88888.00 2024-05-08 20:41:28.000 129 21636.98 383.16 42697.91 88888.00 2024-05-08 20:41:29.000 129 21637.03 383.16 42697.89 88888.00 2024-05-08 20:41:30.000 129 21637.07 383.16 42697.89 47968.27 2024-05-08 20:41:31.000 129 21637.06 383.12 42697.86 88888.00 2024-05-08 20:41:32.000 129 21637.04 383.09 42697.80 88888.00 2024-05-08 20:41:33.000 129 21637.00 383.11 42697.79 88888.00 2024-05-08 20:41:34.000 129 21636.96 383.12 42697.79 88888.00 2024-05-08 20:41:35.000 129 21636.93 383.10 42697.77 47968.07 2024-05-08 20:41:36.000 129 21636.92 383.10 42697.74 88888.00 2024-05-08 20:41:37.000 129 21636.89 383.12 42697.73 88888.00 2024-05-08 20:41:38.000 129 21636.90 383.11 42697.75 88888.00 2024-05-08 20:41:39.000 129 21636.98 383.08 42697.76 88888.00 2024-05-08 20:41:40.000 129 21637.05 383.06 42697.75 47967.75 2024-05-08 20:41:41.000 129 21637.07 383.09 42697.73 88888.00 2024-05-08 20:41:42.000 129 21637.06 383.13 42697.74 88888.00 2024-05-08 20:41:43.000 129 21637.03 383.18 42697.82 88888.00 2024-05-08 20:41:44.000 129 21636.94 383.21 42697.88 88888.00 2024-05-08 20:41:45.000 129 21636.87 383.23 42697.91 47967.39 2024-05-08 20:41:46.000 129 21636.88 383.22 42697.92 88888.00 2024-05-08 20:41:47.000 129 21636.91 383.19 42697.91 88888.00 2024-05-08 20:41:48.000 129 21636.92 383.17 42697.89 88888.00 2024-05-08 20:41:49.000 129 21636.91 383.14 42697.92 88888.00 2024-05-08 20:41:50.000 129 21636.92 383.13 42697.91 47968.13 2024-05-08 20:41:51.000 129 21636.97 383.15 42697.87 88888.00 2024-05-08 20:41:52.000 129 21636.98 383.17 42697.85 88888.00 2024-05-08 20:41:53.000 129 21636.95 383.19 42697.87 88888.00 2024-05-08 20:41:54.000 129 21636.94 383.24 42697.91 88888.00 2024-05-08 20:41:55.000 129 21636.95 383.32 42697.96 47967.58 2024-05-08 20:41:56.000 129 21636.96 383.35 42697.97 88888.00 2024-05-08 20:41:57.000 129 21636.98 383.32 42697.95 88888.00 2024-05-08 20:41:58.000 129 21636.99 383.29 42697.93 88888.00 2024-05-08 20:41:59.000 129 21636.96 383.28 42697.94 88888.00 2024-05-08 20:42:00.000 129 21636.92 383.28 42697.98 47968.27 2024-05-08 20:42:01.000 129 21636.89 383.25 42697.98 88888.00 2024-05-08 20:42:02.000 129 21636.89 383.25 42697.96 88888.00 2024-05-08 20:42:03.000 129 21636.91 383.26 42697.96 88888.00 2024-05-08 20:42:04.000 129 21636.91 383.30 42697.97 88888.00 2024-05-08 20:42:05.000 129 21636.89 383.32 42697.95 47968.14 2024-05-08 20:42:06.000 129 21636.86 383.31 42697.93 88888.00 2024-05-08 20:42:07.000 129 21636.86 383.31 42697.93 88888.00 2024-05-08 20:42:08.000 129 21636.88 383.34 42697.95 88888.00 2024-05-08 20:42:09.000 129 21636.88 383.36 42697.99 88888.00 2024-05-08 20:42:10.000 129 21636.85 383.35 42697.98 47968.28 2024-05-08 20:42:11.000 129 21636.83 383.35 42697.93 88888.00 2024-05-08 20:42:12.000 129 21636.81 383.35 42697.91 88888.00 2024-05-08 20:42:13.000 129 21636.80 383.34 42697.96 88888.00 2024-05-08 20:42:14.000 129 21636.83 383.35 42698.02 88888.00 2024-05-08 20:42:15.000 129 21636.90 383.35 42698.06 47968.22 2024-05-08 20:42:16.000 129 21636.92 383.34 42698.04 88888.00 2024-05-08 20:42:17.000 129 21636.90 383.36 42698.02 88888.00 2024-05-08 20:42:18.000 129 21636.88 383.39 42698.03 88888.00 2024-05-08 20:42:19.000 129 21636.89 383.41 42698.03 88888.00 2024-05-08 20:42:20.000 129 21636.90 383.38 42698.02 47968.01 2024-05-08 20:42:21.000 129 21636.90 383.34 42698.03 88888.00 2024-05-08 20:42:22.000 129 21636.92 383.34 42698.06 88888.00 2024-05-08 20:42:23.000 129 21636.93 383.36 42698.04 88888.00 2024-05-08 20:42:24.000 129 21636.95 383.33 42697.99 88888.00 2024-05-08 20:42:25.000 129 21636.97 383.29 42697.97 47967.56 2024-05-08 20:42:26.000 129 21636.97 383.31 42698.00 88888.00 2024-05-08 20:42:27.000 129 21636.98 383.37 42698.04 88888.00 2024-05-08 20:42:28.000 129 21637.00 383.35 42698.01 88888.00 2024-05-08 20:42:29.000 129 21637.01 383.28 42697.98 88888.00 2024-05-08 20:42:30.000 129 21637.02 383.21 42697.99 47968.31 2024-05-08 20:42:31.000 129 21637.01 383.19 42698.05 88888.00 2024-05-08 20:42:32.000 129 21636.99 383.21 42698.11 88888.00 2024-05-08 20:42:33.000 129 21636.96 383.27 42698.11 88888.00 2024-05-08 20:42:34.000 129 21636.95 383.30 42698.07 88888.00 2024-05-08 20:42:35.000 129 21636.95 383.30 42698.04 47968.35 2024-05-08 20:42:36.000 129 21636.92 383.29 42698.02 88888.00 2024-05-08 20:42:37.000 129 21636.88 383.28 42698.00 88888.00 2024-05-08 20:42:38.000 129 21636.85 383.26 42697.98 88888.00 2024-05-08 20:42:39.000 129 21636.85 383.25 42697.99 88888.00 2024-05-08 20:42:40.000 129 21636.86 383.27 42698.00 47967.96 2024-05-08 20:42:41.000 129 21636.88 383.32 42697.98 88888.00 2024-05-08 20:42:42.000 129 21636.88 383.32 42697.95 88888.00 2024-05-08 20:42:43.000 129 21636.88 383.25 42697.94 88888.00 2024-05-08 20:42:44.000 129 21636.91 383.20 42697.91 88888.00 2024-05-08 20:42:45.000 129 21636.93 383.20 42697.91 47968.31 2024-05-08 20:42:46.000 129 21636.94 383.21 42697.92 88888.00 2024-05-08 20:42:47.000 129 21636.96 383.22 42697.94 88888.00 2024-05-08 20:42:48.000 129 21637.00 383.27 42697.98 88888.00 2024-05-08 20:42:49.000 129 21637.05 383.30 42697.99 88888.00 2024-05-08 20:42:50.000 129 21637.04 383.31 42697.98 47968.05 2024-05-08 20:42:51.000 129 21636.99 383.33 42697.96 88888.00 2024-05-08 20:42:52.000 129 21636.97 383.36 42697.92 88888.00 2024-05-08 20:42:53.000 129 21636.97 383.38 42697.91 88888.00 2024-05-08 20:42:54.000 129 21636.92 383.39 42697.94 88888.00 2024-05-08 20:42:55.000 129 21636.87 383.39 42697.97 47967.56 2024-05-08 20:42:56.000 129 21636.87 383.37 42697.98 88888.00 2024-05-08 20:42:57.000 129 21636.90 383.35 42698.00 88888.00 2024-05-08 20:42:58.000 129 21636.94 383.32 42698.00 88888.00 2024-05-08 20:42:59.000 129 21636.99 383.30 42697.98 88888.00 2024-05-08 20:43:00.000 129 21637.01 383.28 42697.98 47968.15 2024-05-08 20:43:01.000 129 21637.00 383.26 42698.00 88888.00 2024-05-08 20:43:02.000 129 21636.97 383.22 42698.01 88888.00 2024-05-08 20:43:03.000 129 21636.94 383.19 42698.01 88888.00 2024-05-08 20:43:04.000 129 21636.92 383.22 42698.00 88888.00 2024-05-08 20:43:05.000 129 21636.93 383.25 42697.98 47968.35 2024-05-08 20:43:06.000 129 21636.93 383.25 42697.97 88888.00 2024-05-08 20:43:07.000 129 21636.89 383.25 42697.96 88888.00 2024-05-08 20:43:08.000 129 21636.87 383.29 42697.98 88888.00 2024-05-08 20:43:09.000 129 21636.88 383.35 42698.00 88888.00 2024-05-08 20:43:10.000 129 21636.92 383.41 42697.99 47968.05 2024-05-08 20:43:11.000 129 21636.95 383.41 42697.96 88888.00 2024-05-08 20:43:12.000 129 21636.95 383.38 42697.96 88888.00 2024-05-08 20:43:13.000 129 21636.92 383.38 42697.95 88888.00 2024-05-08 20:43:14.000 129 21636.91 383.38 42697.95 88888.00 2024-05-08 20:43:15.000 129 21636.92 383.34 42697.99 47968.15 2024-05-08 20:43:16.000 129 21636.90 383.30 42698.04 88888.00 2024-05-08 20:43:17.000 129 21636.86 383.27 42698.04 88888.00 2024-05-08 20:43:18.000 129 21636.86 383.26 42698.03 88888.00 2024-05-08 20:43:19.000 129 21636.89 383.26 42698.03 88888.00 2024-05-08 20:43:20.000 129 21636.93 383.29 42698.01 47968.09 2024-05-08 20:43:21.000 129 21636.96 383.29 42697.98 88888.00 2024-05-08 20:43:22.000 129 21636.93 383.24 42697.98 88888.00 2024-05-08 20:43:23.000 129 21636.85 383.20 42698.02 88888.00 2024-05-08 20:43:24.000 129 21636.80 383.21 42698.05 88888.00 2024-05-08 20:43:25.000 129 21636.80 383.28 42698.07 47968.07 2024-05-08 20:43:26.000 129 21636.78 383.33 42698.07 88888.00 2024-05-08 20:43:27.000 129 21636.75 383.34 42698.06 88888.00 2024-05-08 20:43:28.000 129 21636.70 383.35 42698.06 88888.00 2024-05-08 20:43:29.000 129 21636.67 383.36 42698.07 88888.00 2024-05-08 20:43:30.000 129 21636.65 383.37 42698.09 47968.43 2024-05-08 20:43:31.000 129 21636.65 383.40 42698.06 88888.00 2024-05-08 20:43:32.000 129 21636.64 383.42 42698.03 88888.00 2024-05-08 20:43:33.000 129 21636.64 383.40 42698.04 88888.00 2024-05-08 20:43:34.000 129 21636.66 383.39 42698.07 88888.00 2024-05-08 20:43:35.000 129 21636.68 383.44 42698.07 47967.92 2024-05-08 20:43:36.000 129 21636.67 383.50 42698.05 88888.00 2024-05-08 20:43:37.000 129 21636.65 383.50 42698.03 88888.00 2024-05-08 20:43:38.000 129 21636.66 383.48 42698.06 88888.00 2024-05-08 20:43:39.000 129 21636.70 383.44 42698.09 88888.00 2024-05-08 20:43:40.000 129 21636.72 383.41 42698.10 47968.03 2024-05-08 20:43:41.000 129 21636.70 383.40 42698.09 88888.00 2024-05-08 20:43:42.000 129 21636.72 383.42 42698.04 88888.00 2024-05-08 20:43:43.000 129 21636.75 383.44 42698.02 88888.00 2024-05-08 20:43:44.000 129 21636.73 383.42 42698.06 88888.00 2024-05-08 20:43:45.000 129 21636.68 383.39 42698.11 47968.62 2024-05-08 20:43:46.000 129 21636.65 383.46 42698.12 88888.00 2024-05-08 20:43:47.000 129 21636.66 383.54 42698.11 88888.00 2024-05-08 20:43:48.000 129 21636.66 383.53 42698.09 88888.00 2024-05-08 20:43:49.000 129 21636.66 383.44 42698.07 88888.00 2024-05-08 20:43:50.000 129 21636.64 383.38 42698.10 47968.32 2024-05-08 20:43:51.000 129 21636.65 383.38 42698.17 88888.00 2024-05-08 20:43:52.000 129 21636.66 383.38 42698.21 88888.00 2024-05-08 20:43:53.000 129 21636.63 383.39 42698.21 88888.00 2024-05-08 20:43:54.000 129 21636.58 383.40 42698.19 88888.00 2024-05-08 20:43:55.000 129 21636.58 383.41 42698.16 47967.90 2024-05-08 20:43:56.000 129 21636.58 383.43 42698.13 88888.00 2024-05-08 20:43:57.000 129 21636.56 383.45 42698.12 88888.00 2024-05-08 20:43:58.000 129 21636.57 383.47 42698.14 88888.00 2024-05-08 20:43:59.000 129 21636.61 383.49 42698.14 88888.00 2024-05-08 20:44:00.000 129 21636.63 383.50 42698.09 47967.96 2024-05-08 20:44:01.000 129 21636.64 383.49 42698.03 88888.00 2024-05-08 20:44:02.000 129 21636.65 383.49 42698.04 88888.00 2024-05-08 20:44:03.000 129 21636.65 383.52 42698.10 88888.00 2024-05-08 20:44:04.000 129 21636.64 383.54 42698.12 88888.00 2024-05-08 20:44:05.000 129 21636.65 383.51 42698.12 47967.70 2024-05-08 20:44:06.000 129 21636.66 383.47 42698.16 88888.00 2024-05-08 20:44:07.000 129 21636.68 383.44 42698.20 88888.00 2024-05-08 20:44:08.000 129 21636.71 383.40 42698.20 88888.00 2024-05-08 20:44:09.000 129 21636.74 383.40 42698.18 88888.00 2024-05-08 20:44:10.000 129 21636.71 383.45 42698.17 47968.04 2024-05-08 20:44:11.000 129 21636.63 383.46 42698.16 88888.00 2024-05-08 20:44:12.000 129 21636.63 383.45 42698.16 88888.00 2024-05-08 20:44:13.000 129 21636.68 383.48 42698.18 88888.00 2024-05-08 20:44:14.000 129 21636.70 383.52 42698.19 88888.00 2024-05-08 20:44:15.000 129 21636.68 383.53 42698.16 47968.07 2024-05-08 20:44:16.000 129 21636.65 383.53 42698.16 88888.00 2024-05-08 20:44:17.000 129 21636.60 383.54 42698.18 88888.00 2024-05-08 20:44:18.000 129 21636.54 383.56 42698.19 88888.00 2024-05-08 20:44:19.000 129 21636.54 383.57 42698.17 88888.00 2024-05-08 20:44:20.000 129 21636.57 383.57 42698.15 47968.14 2024-05-08 20:44:21.000 129 21636.54 383.57 42698.16 88888.00 2024-05-08 20:44:22.000 129 21636.50 383.56 42698.18 88888.00 2024-05-08 20:44:23.000 129 21636.53 383.59 42698.19 88888.00 2024-05-08 20:44:24.000 129 21636.59 383.66 42698.19 88888.00 2024-05-08 20:44:25.000 129 21636.61 383.71 42698.20 47968.01 2024-05-08 20:44:26.000 129 21636.63 383.72 42698.21 88888.00 2024-05-08 20:44:27.000 129 21636.67 383.69 42698.23 88888.00 2024-05-08 20:44:28.000 129 21636.66 383.64 42698.28 88888.00 2024-05-08 20:44:29.000 129 21636.62 383.62 42698.31 88888.00 2024-05-08 20:44:30.000 129 21636.62 383.62 42698.28 47968.38 2024-05-08 20:44:31.000 129 21636.66 383.62 42698.26 88888.00 2024-05-08 20:44:32.000 129 21636.68 383.63 42698.25 88888.00 2024-05-08 20:44:33.000 129 21636.68 383.63 42698.24 88888.00 2024-05-08 20:44:34.000 129 21636.64 383.62 42698.21 88888.00 2024-05-08 20:44:35.000 129 21636.62 383.64 42698.16 47968.33 2024-05-08 20:44:36.000 129 21636.63 383.71 42698.15 88888.00 2024-05-08 20:44:37.000 129 21636.65 383.77 42698.19 88888.00 2024-05-08 20:44:38.000 129 21636.64 383.74 42698.21 88888.00 2024-05-08 20:44:39.000 129 21636.60 383.67 42698.17 88888.00 2024-05-08 20:44:40.000 129 21636.60 383.64 42698.14 47967.97 2024-05-08 20:44:41.000 129 21636.59 383.67 42698.14 88888.00 2024-05-08 20:44:42.000 129 21636.53 383.70 42698.14 88888.00 2024-05-08 20:44:43.000 129 21636.55 383.67 42698.14 88888.00 2024-05-08 20:44:44.000 129 21636.66 383.64 42698.14 88888.00 2024-05-08 20:44:45.000 129 21636.74 383.65 42698.16 47967.49 2024-05-08 20:44:46.000 129 21636.72 383.67 42698.17 88888.00 2024-05-08 20:44:47.000 129 21636.69 383.64 42698.18 88888.00 2024-05-08 20:44:48.000 129 21636.69 383.60 42698.18 88888.00 2024-05-08 20:44:49.000 129 21636.69 383.57 42698.17 88888.00 2024-05-08 20:44:50.000 129 21636.70 383.53 42698.16 47968.09 2024-05-08 20:44:51.000 129 21636.71 383.50 42698.14 88888.00 2024-05-08 20:44:52.000 129 21636.72 383.52 42698.11 88888.00 2024-05-08 20:44:53.000 129 21636.75 383.56 42698.12 88888.00 2024-05-08 20:44:54.000 129 21636.77 383.56 42698.15 88888.00 2024-05-08 20:44:55.000 129 21636.77 383.56 42698.18 47967.49 2024-05-08 20:44:56.000 129 21636.76 383.60 42698.19 88888.00 2024-05-08 20:44:57.000 129 21636.76 383.64 42698.18 88888.00 2024-05-08 20:44:58.000 129 21636.75 383.63 42698.14 88888.00 2024-05-08 20:44:59.000 129 21636.75 383.62 42698.11 88888.00 2024-05-08 20:45:00.000 129 21636.74 383.60 42698.12 47968.32 2024-05-08 20:45:01.000 129 21636.72 383.59 42698.14 88888.00 2024-05-08 20:45:02.000 129 21636.72 383.60 42698.14 88888.00 2024-05-08 20:45:03.000 129 21636.72 383.61 42698.13 88888.00 2024-05-08 20:45:04.000 129 21636.75 383.59 42698.16 88888.00 2024-05-08 20:45:05.000 129 21636.79 383.57 42698.22 47968.49 2024-05-08 20:45:06.000 129 21636.79 383.58 42698.29 88888.00 2024-05-08 20:45:07.000 129 21636.76 383.60 42698.33 88888.00 2024-05-08 20:45:08.000 129 21636.74 383.61 42698.33 88888.00 2024-05-08 20:45:09.000 129 21636.75 383.60 42698.31 88888.00 2024-05-08 20:45:10.000 129 21636.76 383.63 42698.31 47968.36 2024-05-08 20:45:11.000 129 21636.73 383.65 42698.32 88888.00 2024-05-08 20:45:12.000 129 21636.68 383.64 42698.33 88888.00 2024-05-08 20:45:13.000 129 21636.66 383.63 42698.29 88888.00 2024-05-08 20:45:14.000 129 21636.68 383.64 42698.27 88888.00 2024-05-08 20:45:15.000 129 21636.71 383.63 42698.30 47967.78 2024-05-08 20:45:16.000 129 21636.71 383.62 42698.34 88888.00 2024-05-08 20:45:17.000 129 21636.74 383.62 42698.36 88888.00 2024-05-08 20:45:18.000 129 21636.78 383.63 42698.36 88888.00 2024-05-08 20:45:19.000 129 21636.78 383.63 42698.32 88888.00 2024-05-08 20:45:20.000 129 21636.73 383.65 42698.29 47968.49 2024-05-08 20:45:21.000 129 21636.73 383.63 42698.29 88888.00 2024-05-08 20:45:22.000 129 21636.79 383.58 42698.31 88888.00 2024-05-08 20:45:23.000 129 21636.82 383.56 42698.34 88888.00 2024-05-08 20:45:24.000 129 21636.78 383.62 42698.36 88888.00 2024-05-08 20:45:25.000 129 21636.73 383.64 42698.35 47968.23 2024-05-08 20:45:26.000 129 21636.74 383.59 42698.35 88888.00 2024-05-08 20:45:27.000 129 21636.77 383.58 42698.34 88888.00 2024-05-08 20:45:28.000 129 21636.75 383.64 42698.32 88888.00 2024-05-08 20:45:29.000 129 21636.69 383.71 42698.32 88888.00 2024-05-08 20:45:30.000 129 21636.68 383.74 42698.33 47968.18 2024-05-08 20:45:31.000 129 21636.73 383.74 42698.32 88888.00 2024-05-08 20:45:32.000 129 21636.74 383.75 42698.29 88888.00 2024-05-08 20:45:33.000 129 21636.68 383.74 42698.29 88888.00 2024-05-08 20:45:34.000 129 21636.63 383.72 42698.33 88888.00 2024-05-08 20:45:35.000 129 21636.65 383.68 42698.33 47968.46 2024-05-08 20:45:36.000 129 21636.71 383.65 42698.28 88888.00 2024-05-08 20:45:37.000 129 21636.74 383.65 42698.22 88888.00 2024-05-08 20:45:38.000 129 21636.76 383.68 42698.21 88888.00 2024-05-08 20:45:39.000 129 21636.75 383.70 42698.24 88888.00 2024-05-08 20:45:40.000 129 21636.72 383.72 42698.25 47968.86 2024-05-08 20:45:41.000 129 21636.70 383.71 42698.24 88888.00 2024-05-08 20:45:42.000 129 21636.73 383.67 42698.22 88888.00 2024-05-08 20:45:43.000 129 21636.76 383.63 42698.22 88888.00 2024-05-08 20:45:44.000 129 21636.77 383.65 42698.25 88888.00 2024-05-08 20:45:45.000 129 21636.73 383.69 42698.30 47967.64 2024-05-08 20:45:46.000 129 21636.70 383.70 42698.31 88888.00 2024-05-08 20:45:47.000 129 21636.74 383.69 42698.30 88888.00 2024-05-08 20:45:48.000 129 21636.78 383.67 42698.29 88888.00 2024-05-08 20:45:49.000 129 21636.77 383.67 42698.29 88888.00 2024-05-08 20:45:50.000 129 21636.74 383.69 42698.31 47967.63 2024-05-08 20:45:51.000 129 21636.74 383.70 42698.31 88888.00 2024-05-08 20:45:52.000 129 21636.75 383.69 42698.29 88888.00 2024-05-08 20:45:53.000 129 21636.75 383.69 42698.28 88888.00 2024-05-08 20:45:54.000 129 21636.73 383.70 42698.29 88888.00 2024-05-08 20:45:55.000 129 21636.68 383.72 42698.30 47968.46 2024-05-08 20:45:56.000 129 21636.70 383.71 42698.32 88888.00 2024-05-08 20:45:57.000 129 21636.77 383.70 42698.32 88888.00 2024-05-08 20:45:58.000 129 21636.80 383.69 42698.31 88888.00 2024-05-08 20:45:59.000 129 21636.78 383.66 42698.29 88888.00 2024-05-08 20:46:00.000 129 21636.78 383.65 42698.29 47968.23 2024-05-08 20:46:01.000 129 21636.78 383.71 42698.29 88888.00 2024-05-08 20:46:02.000 129 21636.74 383.78 42698.31 88888.00 2024-05-08 20:46:03.000 129 21636.72 383.82 42698.31 88888.00 2024-05-08 20:46:04.000 129 21636.76 383.83 42698.28 88888.00 2024-05-08 20:46:05.000 129 21636.81 383.82 42698.28 47968.57 2024-05-08 20:46:06.000 129 21636.79 383.80 42698.31 88888.00 2024-05-08 20:46:07.000 129 21636.78 383.78 42698.33 88888.00 2024-05-08 20:46:08.000 129 21636.79 383.76 42698.33 88888.00 2024-05-08 20:46:09.000 129 21636.80 383.72 42698.32 88888.00 2024-05-08 20:46:10.000 129 21636.81 383.71 42698.35 47968.54 2024-05-08 20:46:11.000 129 21636.85 383.75 42698.38 88888.00 2024-05-08 20:46:12.000 129 21636.87 383.77 42698.37 88888.00 2024-05-08 20:46:13.000 129 21636.81 383.76 42698.30 88888.00 2024-05-08 20:46:14.000 129 21636.71 383.75 42698.28 88888.00 2024-05-08 20:46:15.000 129 21636.68 383.75 42698.31 47967.84 2024-05-08 20:46:16.000 129 21636.71 383.74 42698.32 88888.00 2024-05-08 20:46:17.000 129 21636.74 383.75 42698.30 88888.00 2024-05-08 20:46:18.000 129 21636.74 383.78 42698.28 88888.00 2024-05-08 20:46:19.000 129 21636.71 383.78 42698.29 88888.00 2024-05-08 20:46:20.000 129 21636.70 383.75 42698.30 47967.44 2024-05-08 20:46:21.000 129 21636.71 383.73 42698.29 88888.00 2024-05-08 20:46:22.000 129 21636.74 383.73 42698.27 88888.00 2024-05-08 20:46:23.000 129 21636.78 383.75 42698.32 88888.00 2024-05-08 20:46:24.000 129 21636.82 383.75 42698.38 88888.00 2024-05-08 20:46:25.000 129 21636.85 383.71 42698.40 47967.67 2024-05-08 20:46:26.000 129 21636.82 383.68 42698.44 88888.00 2024-05-08 20:46:27.000 129 21636.78 383.68 42698.48 88888.00 2024-05-08 20:46:28.000 129 21636.78 383.70 42698.46 88888.00 2024-05-08 20:46:29.000 129 21636.79 383.71 42698.43 88888.00 2024-05-08 20:46:30.000 129 21636.78 383.68 42698.44 47967.69 2024-05-08 20:46:31.000 129 21636.80 383.62 42698.44 88888.00 2024-05-08 20:46:32.000 129 21636.81 383.61 42698.43 88888.00 2024-05-08 20:46:33.000 129 21636.80 383.62 42698.43 88888.00 2024-05-08 20:46:34.000 129 21636.77 383.62 42698.43 88888.00 2024-05-08 20:46:35.000 129 21636.73 383.64 42698.39 47967.98 2024-05-08 20:46:36.000 129 21636.66 383.68 42698.35 88888.00 2024-05-08 20:46:37.000 129 21636.62 383.70 42698.31 88888.00 2024-05-08 20:46:38.000 129 21636.63 383.66 42698.28 88888.00 2024-05-08 20:46:39.000 129 21636.67 383.62 42698.27 88888.00 2024-05-08 20:46:40.000 129 21636.69 383.61 42698.28 47967.46 2024-05-08 20:46:41.000 129 21636.71 383.63 42698.30 88888.00 2024-05-08 20:46:42.000 129 21636.70 383.62 42698.31 88888.00 2024-05-08 20:46:43.000 129 21636.66 383.58 42698.31 88888.00 2024-05-08 20:46:44.000 129 21636.64 383.54 42698.31 88888.00 2024-05-08 20:46:45.000 129 21636.66 383.55 42698.33 47968.36 2024-05-08 20:46:46.000 129 21636.68 383.52 42698.36 88888.00 2024-05-08 20:46:47.000 129 21636.69 383.48 42698.39 88888.00 2024-05-08 20:46:48.000 129 21636.69 383.49 42698.39 88888.00 2024-05-08 20:46:49.000 129 21636.69 383.52 42698.36 88888.00 2024-05-08 20:46:50.000 129 21636.69 383.56 42698.31 47967.81 2024-05-08 20:46:51.000 129 21636.66 383.59 42698.26 88888.00 2024-05-08 20:46:52.000 129 21636.63 383.59 42698.23 88888.00 2024-05-08 20:46:53.000 129 21636.66 383.56 42698.24 88888.00 2024-05-08 20:46:54.000 129 21636.74 383.52 42698.27 88888.00 2024-05-08 20:46:55.000 129 21636.78 383.47 42698.29 47968.26 2024-05-08 20:46:56.000 129 21636.77 383.42 42698.32 88888.00 2024-05-08 20:46:57.000 129 21636.77 383.40 42698.33 88888.00 2024-05-08 20:46:58.000 129 21636.76 383.39 42698.34 88888.00 2024-05-08 20:46:59.000 129 21636.74 383.35 42698.35 88888.00 2024-05-08 20:47:00.000 129 21636.72 383.32 42698.34 47967.55 2024-05-08 20:47:01.000 129 21636.69 383.33 42698.29 88888.00 2024-05-08 20:47:02.000 129 21636.65 383.35 42698.28 88888.00 2024-05-08 20:47:03.000 129 21636.67 383.40 42698.30 88888.00 2024-05-08 20:47:04.000 129 21636.72 383.44 42698.29 88888.00 2024-05-08 20:47:05.000 129 21636.75 383.47 42698.29 47967.71 2024-05-08 20:47:06.000 129 21636.76 383.49 42698.30 88888.00 2024-05-08 20:47:07.000 129 21636.73 383.49 42698.31 88888.00 2024-05-08 20:47:08.000 129 21636.72 383.50 42698.32 88888.00 2024-05-08 20:47:09.000 129 21636.76 383.49 42698.30 88888.00 2024-05-08 20:47:10.000 129 21636.84 383.47 42698.28 47968.29 2024-05-08 20:47:11.000 129 21636.86 383.46 42698.26 88888.00 2024-05-08 20:47:12.000 129 21636.83 383.44 42698.23 88888.00 2024-05-08 20:47:13.000 129 21636.79 383.39 42698.20 88888.00 2024-05-08 20:47:14.000 129 21636.79 383.37 42698.18 88888.00 2024-05-08 20:47:15.000 129 21636.82 383.38 42698.19 47968.37 2024-05-08 20:47:16.000 129 21636.82 383.40 42698.20 88888.00 2024-05-08 20:47:17.000 129 21636.79 383.38 42698.19 88888.00 2024-05-08 20:47:18.000 129 21636.77 383.34 42698.19 88888.00 2024-05-08 20:47:19.000 129 21636.76 383.34 42698.21 88888.00 2024-05-08 20:47:20.000 129 21636.77 383.37 42698.21 47968.32 2024-05-08 20:47:21.000 129 21636.82 383.42 42698.19 88888.00 2024-05-08 20:47:22.000 129 21636.86 383.50 42698.21 88888.00 2024-05-08 20:47:23.000 129 21636.81 383.51 42698.23 88888.00 2024-05-08 20:47:24.000 129 21636.74 383.44 42698.20 88888.00 2024-05-08 20:47:25.000 129 21636.74 383.36 42698.16 47968.28 2024-05-08 20:47:26.000 129 21636.77 383.31 42698.14 88888.00 2024-05-08 20:47:27.000 129 21636.76 383.31 42698.13 88888.00 2024-05-08 20:47:28.000 129 21636.71 383.31 42698.14 88888.00 2024-05-08 20:47:29.000 129 21636.68 383.33 42698.13 88888.00 2024-05-08 20:47:30.000 129 21636.66 383.37 42698.13 47967.61 2024-05-08 20:47:31.000 129 21636.66 383.41 42698.18 88888.00 2024-05-08 20:47:32.000 129 21636.67 383.41 42698.17 88888.00 2024-05-08 20:47:33.000 129 21636.69 383.37 42698.12 88888.00 2024-05-08 20:47:34.000 129 21636.73 383.37 42698.07 88888.00 2024-05-08 20:47:35.000 129 21636.76 383.40 42698.09 47967.95 2024-05-08 20:47:36.000 129 21636.73 383.40 42698.15 88888.00 2024-05-08 20:47:37.000 129 21636.68 383.39 42698.19 88888.00 2024-05-08 20:47:38.000 129 21636.68 383.39 42698.23 88888.00 2024-05-08 20:47:39.000 129 21636.72 383.42 42698.25 88888.00 2024-05-08 20:47:40.000 129 21636.75 383.42 42698.24 47968.24 2024-05-08 20:47:41.000 129 21636.78 383.36 42698.22 88888.00 2024-05-08 20:47:42.000 129 21636.79 383.33 42698.18 88888.00 2024-05-08 20:47:43.000 129 21636.76 383.35 42698.12 88888.00 2024-05-08 20:47:44.000 129 21636.73 383.36 42698.07 88888.00 2024-05-08 20:47:45.000 129 21636.72 383.34 42698.09 47968.24 2024-05-08 20:47:46.000 129 21636.73 383.29 42698.13 88888.00 2024-05-08 20:47:47.000 129 21636.75 383.27 42698.15 88888.00 2024-05-08 20:47:48.000 129 21636.76 383.29 42698.15 88888.00 2024-05-08 20:47:49.000 129 21636.74 383.32 42698.16 88888.00 2024-05-08 20:47:50.000 129 21636.72 383.34 42698.19 47968.04 2024-05-08 20:47:51.000 129 21636.73 383.37 42698.22 88888.00 2024-05-08 20:47:52.000 129 21636.76 383.38 42698.21 88888.00 2024-05-08 20:47:53.000 129 21636.78 383.40 42698.16 88888.00 2024-05-08 20:47:54.000 129 21636.78 383.41 42698.12 88888.00 2024-05-08 20:47:55.000 129 21636.79 383.38 42698.12 47967.57 2024-05-08 20:47:56.000 129 21636.81 383.32 42698.16 88888.00 2024-05-08 20:47:57.000 129 21636.81 383.30 42698.19 88888.00 2024-05-08 20:47:58.000 129 21636.79 383.31 42698.18 88888.00 2024-05-08 20:47:59.000 129 21636.79 383.33 42698.18 88888.00 2024-05-08 20:48:00.000 129 21636.81 383.33 42698.16 47968.26 2024-05-08 20:48:01.000 129 21636.82 383.34 42698.11 88888.00 2024-05-08 20:48:02.000 129 21636.81 383.34 42698.09 88888.00 2024-05-08 20:48:03.000 129 21636.82 383.35 42698.12 88888.00 2024-05-08 20:48:04.000 129 21636.85 383.35 42698.13 88888.00 2024-05-08 20:48:05.000 129 21636.86 383.35 42698.10 47967.61 2024-05-08 20:48:06.000 129 21636.86 383.33 42698.08 88888.00 2024-05-08 20:48:07.000 129 21636.88 383.31 42698.10 88888.00 2024-05-08 20:48:08.000 129 21636.89 383.32 42698.13 88888.00 2024-05-08 20:48:09.000 129 21636.87 383.32 42698.14 88888.00 2024-05-08 20:48:10.000 129 21636.81 383.32 42698.11 47967.55 2024-05-08 20:48:11.000 129 21636.75 383.35 42698.08 88888.00 2024-05-08 20:48:12.000 129 21636.75 383.37 42698.06 88888.00 2024-05-08 20:48:13.000 129 21636.83 383.34 42698.07 88888.00 2024-05-08 20:48:14.000 129 21636.90 383.30 42698.10 88888.00 2024-05-08 20:48:15.000 129 21636.88 383.29 42698.12 47967.85 2024-05-08 20:48:16.000 129 21636.85 383.33 42698.16 88888.00 2024-05-08 20:48:17.000 129 21636.84 383.37 42698.19 88888.00 2024-05-08 20:48:18.000 129 21636.83 383.38 42698.16 88888.00 2024-05-08 20:48:19.000 129 21636.81 383.36 42698.09 88888.00 2024-05-08 20:48:20.000 129 21636.82 383.34 42698.05 47967.64 2024-05-08 20:48:21.000 129 21636.83 383.33 42698.06 88888.00 2024-05-08 20:48:22.000 129 21636.78 383.33 42698.14 88888.00 2024-05-08 20:48:23.000 129 21636.77 383.33 42698.21 88888.00 2024-05-08 20:48:24.000 129 21636.84 383.34 42698.22 88888.00 2024-05-08 20:48:25.000 129 21636.88 383.35 42698.19 47968.36 2024-05-08 20:48:26.000 129 21636.88 383.35 42698.14 88888.00 2024-05-08 20:48:27.000 129 21636.84 383.34 42698.07 88888.00 2024-05-08 20:48:28.000 129 21636.80 383.38 42698.06 88888.00 2024-05-08 20:48:29.000 129 21636.78 383.41 42698.10 88888.00 2024-05-08 20:48:30.000 129 21636.79 383.38 42698.12 47968.31 2024-05-08 20:48:31.000 129 21636.84 383.34 42698.12 88888.00 2024-05-08 20:48:32.000 129 21636.91 383.29 42698.14 88888.00 2024-05-08 20:48:33.000 129 21636.92 383.25 42698.16 88888.00 2024-05-08 20:48:34.000 129 21636.87 383.27 42698.16 88888.00 2024-05-08 20:48:35.000 129 21636.82 383.31 42698.16 47967.51 2024-05-08 20:48:36.000 129 21636.82 383.35 42698.17 88888.00 2024-05-08 20:48:37.000 129 21636.86 383.35 42698.19 88888.00 2024-05-08 20:48:38.000 129 21636.90 383.31 42698.20 88888.00 2024-05-08 20:48:39.000 129 21636.86 383.29 42698.20 88888.00 2024-05-08 20:48:40.000 129 21636.81 383.28 42698.21 47967.66 2024-05-08 20:48:41.000 129 21636.84 383.27 42698.21 88888.00 2024-05-08 20:48:42.000 129 21636.92 383.28 42698.14 88888.00 2024-05-08 20:48:43.000 129 21636.90 383.29 42698.07 88888.00 2024-05-08 20:48:44.000 129 21636.82 383.29 42698.06 88888.00 2024-05-08 20:48:45.000 129 21636.78 383.30 42698.07 47968.02 2024-05-08 20:48:46.000 129 21636.81 383.33 42698.10 88888.00 2024-05-08 20:48:47.000 129 21636.82 383.35 42698.07 88888.00 2024-05-08 20:48:48.000 129 21636.78 383.38 42698.03 88888.00 2024-05-08 20:48:49.000 129 21636.76 383.36 42698.04 88888.00 2024-05-08 20:48:50.000 129 21636.78 383.33 42698.04 47968.30 2024-05-08 20:48:51.000 129 21636.79 383.32 42698.00 88888.00 2024-05-08 20:48:52.000 129 21636.75 383.33 42697.98 88888.00 2024-05-08 20:48:53.000 129 21636.72 383.33 42698.01 88888.00 2024-05-08 20:48:54.000 129 21636.74 383.31 42698.02 88888.00 2024-05-08 20:48:55.000 129 21636.75 383.29 42698.01 99999.00 2024-05-08 20:48:56.000 129 21636.74 383.32 42698.05 99999.00 2024-05-08 20:48:57.000 129 21636.74 383.33 42698.10 99999.00 2024-05-08 20:48:58.000 129 21636.76 383.31 42698.09 99999.00 2024-05-08 20:48:59.000 129 21636.76 383.30 42698.04 99999.00 2024-05-08 20:49:00.000 129 21636.78 383.32 42698.03 47968.33 2024-05-08 20:49:01.000 129 21636.83 383.35 42698.05 88888.00 2024-05-08 20:49:02.000 129 21636.83 383.37 42698.10 88888.00 2024-05-08 20:49:03.000 129 21636.78 383.36 42698.11 88888.00 2024-05-08 20:49:04.000 129 21636.76 383.34 42698.08 88888.00 2024-05-08 20:49:05.000 129 21636.71 383.34 42698.06 47967.66 2024-05-08 20:49:06.000 129 21636.65 383.35 42698.06 88888.00 2024-05-08 20:49:07.000 129 21636.62 383.37 42698.05 88888.00 2024-05-08 20:49:08.000 129 21636.65 383.37 42698.00 88888.00 2024-05-08 20:49:09.000 129 21636.69 383.37 42698.01 88888.00 2024-05-08 20:49:10.000 129 21636.72 383.36 42698.05 47968.17 2024-05-08 20:49:11.000 129 21636.73 383.40 42698.06 88888.00 2024-05-08 20:49:12.000 129 21636.72 383.45 42698.09 88888.00 2024-05-08 20:49:13.000 129 21636.73 383.48 42698.09 88888.00 2024-05-08 20:49:14.000 129 21636.78 383.44 42698.06 88888.00 2024-05-08 20:49:15.000 129 21636.82 383.41 42698.04 47968.21 2024-05-08 20:49:16.000 129 21636.81 383.44 42698.06 88888.00 2024-05-08 20:49:17.000 129 21636.78 383.51 42698.06 88888.00 2024-05-08 20:49:18.000 129 21636.79 383.51 42698.06 88888.00 2024-05-08 20:49:19.000 129 21636.81 383.44 42698.11 88888.00 2024-05-08 20:49:20.000 129 21636.82 383.38 42698.14 47967.73 2024-05-08 20:49:21.000 129 21636.84 383.39 42698.13 88888.00 2024-05-08 20:49:22.000 129 21636.85 383.47 42698.11 88888.00 2024-05-08 20:49:23.000 129 21636.85 383.53 42698.13 88888.00 2024-05-08 20:49:24.000 129 21636.84 383.54 42698.14 88888.00 2024-05-08 20:49:25.000 129 21636.85 383.50 42698.14 47967.70 2024-05-08 20:49:26.000 129 21636.90 383.48 42698.18 88888.00 2024-05-08 20:49:27.000 129 21636.92 383.51 42698.18 88888.00 2024-05-08 20:49:28.000 129 21636.90 383.55 42698.16 88888.00 2024-05-08 20:49:29.000 129 21636.87 383.55 42698.17 88888.00 2024-05-08 20:49:30.000 129 21636.87 383.51 42698.20 47967.36 2024-05-08 20:49:31.000 129 21636.88 383.47 42698.21 88888.00 2024-05-08 20:49:32.000 129 21636.87 383.47 42698.20 88888.00 2024-05-08 20:49:33.000 129 21636.82 383.48 42698.18 88888.00 2024-05-08 20:49:34.000 129 21636.78 383.47 42698.19 88888.00 2024-05-08 20:49:35.000 129 21636.79 383.44 42698.21 47967.44 2024-05-08 20:49:36.000 129 21636.85 383.41 42698.19 88888.00 2024-05-08 20:49:37.000 129 21636.89 383.42 42698.14 88888.00 2024-05-08 20:49:38.000 129 21636.91 383.46 42698.11 88888.00 2024-05-08 20:49:39.000 129 21636.92 383.50 42698.12 88888.00 2024-05-08 20:49:40.000 129 21636.92 383.52 42698.13 47967.53 2024-05-08 20:49:41.000 129 21636.90 383.55 42698.13 88888.00 2024-05-08 20:49:42.000 129 21636.85 383.57 42698.11 88888.00 2024-05-08 20:49:43.000 129 21636.82 383.56 42698.05 88888.00 2024-05-08 20:49:44.000 129 21636.86 383.55 42698.02 88888.00 2024-05-08 20:49:45.000 129 21636.90 383.55 42698.03 47967.84 2024-05-08 20:49:46.000 129 21636.84 383.52 42698.06 88888.00 2024-05-08 20:49:47.000 129 21636.78 383.47 42698.08 88888.00 2024-05-08 20:49:48.000 129 21636.82 383.47 42698.12 88888.00 2024-05-08 20:49:49.000 129 21636.88 383.49 42698.16 88888.00 2024-05-08 20:49:50.000 129 21636.91 383.51 42698.19 47967.74 2024-05-08 20:49:51.000 129 21636.93 383.56 42698.20 88888.00 2024-05-08 20:49:52.000 129 21636.93 383.60 42698.18 88888.00 2024-05-08 20:49:53.000 129 21636.93 383.57 42698.14 88888.00 2024-05-08 20:49:54.000 129 21636.90 383.53 42698.11 88888.00 2024-05-08 20:49:55.000 129 21636.88 383.55 42698.12 47967.63 2024-05-08 20:49:56.000 129 21636.93 383.58 42698.12 88888.00 2024-05-08 20:49:57.000 129 21636.98 383.56 42698.12 88888.00 2024-05-08 20:49:58.000 129 21636.99 383.54 42698.14 88888.00 2024-05-08 20:49:59.000 129 21636.98 383.56 42698.18 88888.00 2024-05-08 20:50:00.000 129 21636.97 383.59 42698.19 47967.61 2024-05-08 20:50:01.000 129 21636.97 383.59 42698.14 88888.00 2024-05-08 20:50:02.000 129 21636.98 383.58 42698.12 88888.00 2024-05-08 20:50:03.000 129 21636.94 383.62 42698.14 88888.00 2024-05-08 20:50:04.000 129 21636.91 383.66 42698.16 88888.00 2024-05-08 20:50:05.000 129 21636.93 383.67 42698.15 47967.43 2024-05-08 20:50:06.000 129 21636.93 383.66 42698.14 88888.00 2024-05-08 20:50:07.000 129 21636.89 383.63 42698.12 88888.00 2024-05-08 20:50:08.000 129 21636.88 383.63 42698.12 88888.00 2024-05-08 20:50:09.000 129 21636.94 383.61 42698.13 88888.00 2024-05-08 20:50:10.000 129 21636.97 383.57 42698.14 47968.15 2024-05-08 20:50:11.000 129 21636.92 383.52 42698.15 88888.00 2024-05-08 20:50:12.000 129 21636.87 383.49 42698.18 88888.00 2024-05-08 20:50:13.000 129 21636.87 383.47 42698.19 88888.00 2024-05-08 20:50:14.000 129 21636.89 383.49 42698.16 88888.00 2024-05-08 20:50:15.000 129 21636.92 383.53 42698.13 47967.81 2024-05-08 20:50:16.000 129 21636.94 383.56 42698.14 88888.00 2024-05-08 20:50:17.000 129 21636.96 383.56 42698.14 88888.00 2024-05-08 20:50:18.000 129 21637.00 383.54 42698.13 88888.00 2024-05-08 20:50:19.000 129 21637.02 383.53 42698.13 88888.00 2024-05-08 20:50:20.000 129 21637.02 383.56 42698.16 47968.48 2024-05-08 20:50:21.000 129 21637.02 383.59 42698.19 88888.00 2024-05-08 20:50:22.000 129 21637.02 383.62 42698.18 88888.00 2024-05-08 20:50:23.000 129 21637.03 383.61 42698.16 88888.00 2024-05-08 20:50:24.000 129 21637.06 383.61 42698.17 88888.00 2024-05-08 20:50:25.000 129 21637.03 383.68 42698.19 47968.11 2024-05-08 20:50:26.000 129 21636.97 383.74 42698.19 88888.00 2024-05-08 20:50:27.000 129 21636.97 383.71 42698.19 88888.00 2024-05-08 20:50:28.000 129 21636.97 383.64 42698.20 88888.00 2024-05-08 20:50:29.000 129 21636.95 383.63 42698.19 88888.00 2024-05-08 20:50:30.000 129 21636.94 383.65 42698.16 47968.27 2024-05-08 20:50:31.000 129 21636.94 383.70 42698.15 88888.00 2024-05-08 20:50:32.000 129 21636.93 383.75 42698.17 88888.00 2024-05-08 20:50:33.000 129 21636.94 383.74 42698.18 88888.00 2024-05-08 20:50:34.000 129 21636.94 383.71 42698.18 88888.00 2024-05-08 20:50:35.000 129 21636.92 383.72 42698.20 47967.55 2024-05-08 20:50:36.000 129 21636.91 383.72 42698.25 88888.00 2024-05-08 20:50:37.000 129 21636.94 383.66 42698.24 88888.00 2024-05-08 20:50:38.000 129 21636.98 383.59 42698.18 88888.00 2024-05-08 20:50:39.000 129 21636.96 383.57 42698.16 88888.00 2024-05-08 20:50:40.000 129 21636.92 383.59 42698.17 47967.60 2024-05-08 20:50:41.000 129 21636.93 383.59 42698.17 88888.00 2024-05-08 20:50:42.000 129 21636.95 383.61 42698.18 88888.00 2024-05-08 20:50:43.000 129 21636.92 383.65 42698.20 88888.00 2024-05-08 20:50:44.000 129 21636.87 383.64 42698.17 88888.00 2024-05-08 20:50:45.000 129 21636.87 383.62 42698.15 47968.40 2024-05-08 20:50:46.000 129 21636.89 383.63 42698.18 88888.00 2024-05-08 20:50:47.000 129 21636.88 383.62 42698.21 88888.00 2024-05-08 20:50:48.000 129 21636.86 383.60 42698.17 88888.00 2024-05-08 20:50:49.000 129 21636.85 383.61 42698.13 88888.00 2024-05-08 20:50:50.000 129 21636.84 383.62 42698.15 47968.40 2024-05-08 20:50:51.000 129 21636.82 383.60 42698.18 88888.00 2024-05-08 20:50:52.000 129 21636.81 383.60 42698.20 88888.00 2024-05-08 20:50:53.000 129 21636.84 383.63 42698.20 88888.00 2024-05-08 20:50:54.000 129 21636.88 383.63 42698.19 88888.00 2024-05-08 20:50:55.000 129 21636.88 383.58 42698.17 47968.45 2024-05-08 20:50:56.000 129 21636.90 383.56 42698.16 88888.00 2024-05-08 20:50:57.000 129 21636.95 383.58 42698.19 88888.00 2024-05-08 20:50:58.000 129 21636.96 383.61 42698.21 88888.00 2024-05-08 20:50:59.000 129 21636.91 383.62 42698.21 88888.00 2024-05-08 20:51:00.000 129 21636.88 383.61 42698.21 47968.53 2024-05-08 20:51:01.000 129 21636.90 383.63 42698.19 88888.00 2024-05-08 20:51:02.000 129 21636.91 383.67 42698.17 88888.00 2024-05-08 20:51:03.000 129 21636.90 383.64 42698.18 88888.00 2024-05-08 20:51:04.000 129 21636.87 383.61 42698.20 88888.00 2024-05-08 20:51:05.000 129 21636.83 383.63 42698.18 47967.79 2024-05-08 20:51:06.000 129 21636.82 383.68 42698.18 88888.00 2024-05-08 20:51:07.000 129 21636.84 383.68 42698.20 88888.00 2024-05-08 20:51:08.000 129 21636.87 383.60 42698.22 88888.00 2024-05-08 20:51:09.000 129 21636.87 383.54 42698.24 88888.00 2024-05-08 20:51:10.000 129 21636.87 383.55 42698.25 47968.16 2024-05-08 20:51:11.000 129 21636.92 383.59 42698.25 88888.00 2024-05-08 20:51:12.000 129 21636.98 383.61 42698.24 88888.00 2024-05-08 20:51:13.000 129 21636.98 383.61 42698.23 88888.00 2024-05-08 20:51:14.000 129 21636.96 383.60 42698.22 88888.00 2024-05-08 20:51:15.000 129 21636.98 383.60 42698.20 47968.48 2024-05-08 20:51:16.000 129 21637.04 383.60 42698.20 88888.00 2024-05-08 20:51:17.000 129 21637.02 383.61 42698.22 88888.00 2024-05-08 20:51:18.000 129 21636.98 383.64 42698.24 88888.00 2024-05-08 20:51:19.000 129 21636.98 383.67 42698.23 88888.00 2024-05-08 20:51:20.000 129 21637.00 383.70 42698.23 47968.46 2024-05-08 20:51:21.000 129 21637.00 383.68 42698.25 88888.00 2024-05-08 20:51:22.000 129 21637.00 383.62 42698.27 88888.00 2024-05-08 20:51:23.000 129 21637.01 383.58 42698.27 88888.00 2024-05-08 20:51:24.000 129 21636.99 383.56 42698.28 88888.00 2024-05-08 20:51:25.000 129 21636.96 383.56 42698.29 47968.26 2024-05-08 20:51:26.000 129 21636.95 383.57 42698.27 88888.00 2024-05-08 20:51:27.000 129 21636.95 383.61 42698.24 88888.00 2024-05-08 20:51:28.000 129 21636.93 383.63 42698.27 88888.00 2024-05-08 20:51:29.000 129 21636.90 383.64 42698.31 88888.00 2024-05-08 20:51:30.000 129 21636.88 383.63 42698.28 47968.42 2024-05-08 20:51:31.000 129 21636.89 383.62 42698.20 88888.00 2024-05-08 20:51:32.000 129 21636.94 383.61 42698.14 88888.00 2024-05-08 20:51:33.000 129 21636.98 383.60 42698.14 88888.00 2024-05-08 20:51:34.000 129 21637.00 383.61 42698.16 88888.00 2024-05-08 20:51:35.000 129 21637.03 383.61 42698.17 47968.36 2024-05-08 20:51:36.000 129 21637.05 383.60 42698.17 88888.00 2024-05-08 20:51:37.000 129 21637.04 383.58 42698.18 88888.00 2024-05-08 20:51:38.000 129 21637.05 383.55 42698.21 88888.00 2024-05-08 20:51:39.000 129 21637.05 383.54 42698.21 88888.00 2024-05-08 20:51:40.000 129 21637.01 383.53 42698.20 47968.55 2024-05-08 20:51:41.000 129 21636.98 383.54 42698.19 88888.00 2024-05-08 20:51:42.000 129 21636.95 383.56 42698.19 88888.00 2024-05-08 20:51:43.000 129 21636.93 383.58 42698.19 88888.00 2024-05-08 20:51:44.000 129 21636.92 383.63 42698.21 88888.00 2024-05-08 20:51:45.000 129 21636.91 383.68 42698.23 99999.00 2024-05-08 20:51:46.000 129 21636.91 383.68 42698.22 99999.00 2024-05-08 20:51:47.000 129 21636.90 383.64 42698.17 99999.00 2024-05-08 20:51:48.000 129 21636.91 383.60 42698.13 99999.00 2024-05-08 20:51:49.000 129 21636.94 383.56 42698.13 99999.00 2024-05-08 20:51:50.000 129 21636.93 383.52 42698.14 47968.52 2024-05-08 20:51:51.000 129 21636.90 383.50 42698.17 88888.00 2024-05-08 20:51:52.000 129 21636.86 383.51 42698.19 88888.00 2024-05-08 20:51:53.000 129 21636.84 383.50 42698.20 88888.00 2024-05-08 20:51:54.000 129 21636.82 383.46 42698.21 88888.00 2024-05-08 20:51:55.000 129 21636.82 383.41 42698.23 47968.62 2024-05-08 20:51:56.000 129 21636.82 383.40 42698.24 88888.00 2024-05-08 20:51:57.000 129 21636.86 383.44 42698.22 88888.00 2024-05-08 20:51:58.000 129 21636.90 383.46 42698.19 88888.00 2024-05-08 20:51:59.000 129 21636.89 383.46 42698.18 88888.00 2024-05-08 20:52:00.000 129 21636.88 383.46 42698.16 47968.35 2024-05-08 20:52:01.000 129 21636.90 383.48 42698.15 88888.00 2024-05-08 20:52:02.000 129 21636.91 383.50 42698.15 88888.00 2024-05-08 20:52:03.000 129 21636.91 383.52 42698.16 88888.00 2024-05-08 20:52:04.000 129 21636.93 383.53 42698.18 88888.00 2024-05-08 20:52:05.000 129 21636.97 383.53 42698.20 47968.39 2024-05-08 20:52:06.000 129 21636.98 383.49 42698.22 88888.00 2024-05-08 20:52:07.000 129 21636.98 383.45 42698.26 88888.00 2024-05-08 20:52:08.000 129 21636.99 383.45 42698.27 88888.00 2024-05-08 20:52:09.000 129 21636.96 383.48 42698.23 88888.00 2024-05-08 20:52:10.000 129 21636.90 383.51 42698.20 47968.48 2024-05-08 20:52:11.000 129 21636.91 383.54 42698.20 88888.00 2024-05-08 20:52:12.000 129 21636.95 383.55 42698.27 88888.00 2024-05-08 20:52:13.000 129 21636.95 383.56 42698.33 88888.00 2024-05-08 20:52:14.000 129 21636.93 383.55 42698.31 88888.00 2024-05-08 20:52:15.000 129 21636.91 383.56 42698.26 47967.62 2024-05-08 20:52:16.000 129 21636.91 383.57 42698.25 88888.00 2024-05-08 20:52:17.000 129 21636.91 383.56 42698.26 88888.00 2024-05-08 20:52:18.000 129 21636.90 383.52 42698.26 88888.00 2024-05-08 20:52:19.000 129 21636.89 383.46 42698.23 88888.00 2024-05-08 20:52:20.000 129 21636.91 383.42 42698.20 47968.08 2024-05-08 20:52:21.000 129 21636.94 383.43 42698.18 88888.00 2024-05-08 20:52:22.000 129 21636.92 383.42 42698.19 88888.00 2024-05-08 20:52:23.000 129 21636.88 383.39 42698.20 88888.00 2024-05-08 20:52:24.000 129 21636.85 383.37 42698.21 88888.00 2024-05-08 20:52:25.000 129 21636.81 383.38 42698.23 47968.40 2024-05-08 20:52:26.000 129 21636.76 383.41 42698.23 88888.00 2024-05-08 20:52:27.000 129 21636.78 383.45 42698.23 88888.00 2024-05-08 20:52:28.000 129 21636.82 383.50 42698.21 88888.00 2024-05-08 20:52:29.000 129 21636.84 383.52 42698.18 88888.00 2024-05-08 20:52:30.000 129 21636.84 383.49 42698.15 47967.78 2024-05-08 20:52:31.000 129 21636.83 383.42 42698.14 88888.00 2024-05-08 20:52:32.000 129 21636.82 383.38 42698.14 88888.00 2024-05-08 20:52:33.000 129 21636.85 383.39 42698.14 88888.00 2024-05-08 20:52:34.000 129 21636.87 383.40 42698.14 88888.00 2024-05-08 20:52:35.000 129 21636.87 383.39 42698.14 99999.00 2024-05-08 20:52:36.000 129 21636.88 383.41 42698.15 99999.00 2024-05-08 20:52:37.000 129 21636.92 383.46 42698.19 99999.00 2024-05-08 20:52:38.000 129 21636.98 383.51 42698.23 99999.00 2024-05-08 20:52:39.000 129 21636.98 383.53 42698.20 99999.00 2024-05-08 20:52:40.000 129 21636.93 383.52 42698.14 47967.89 2024-05-08 20:52:41.000 129 21636.87 383.50 42698.13 88888.00 2024-05-08 20:52:42.000 129 21636.82 383.47 42698.14 88888.00 2024-05-08 20:52:43.000 129 21636.81 383.46 42698.15 88888.00 2024-05-08 20:52:44.000 129 21636.84 383.42 42698.16 88888.00 2024-05-08 20:52:45.000 129 21636.91 383.39 42698.18 47967.97 2024-05-08 20:52:46.000 129 21636.97 383.39 42698.19 88888.00 2024-05-08 20:52:47.000 129 21636.99 383.38 42698.18 88888.00 2024-05-08 20:52:48.000 129 21636.99 383.37 42698.14 88888.00 2024-05-08 20:52:49.000 129 21637.01 383.34 42698.13 88888.00 2024-05-08 20:52:50.000 129 21636.99 383.31 42698.13 47967.80 2024-05-08 20:52:51.000 129 21636.95 383.27 42698.16 88888.00 2024-05-08 20:52:52.000 129 21636.93 383.25 42698.20 88888.00 2024-05-08 20:52:53.000 129 21636.94 383.23 42698.21 88888.00 2024-05-08 20:52:54.000 129 21636.98 383.22 42698.20 88888.00 2024-05-08 20:52:55.000 129 21637.05 383.23 42698.19 47968.26 2024-05-08 20:52:56.000 129 21637.09 383.30 42698.20 88888.00 2024-05-08 20:52:57.000 129 21637.09 383.38 42698.23 88888.00 2024-05-08 20:52:58.000 129 21637.09 383.44 42698.21 88888.00 2024-05-08 20:52:59.000 129 21637.10 383.46 42698.18 88888.00 2024-05-08 20:53:00.000 129 21637.07 383.45 42698.18 47968.57 2024-05-08 20:53:01.000 129 21637.05 383.45 42698.25 88888.00 2024-05-08 20:53:02.000 129 21637.06 383.50 42698.32 88888.00 2024-05-08 20:53:03.000 129 21637.08 383.51 42698.32 88888.00 2024-05-08 20:53:04.000 129 21637.06 383.49 42698.28 88888.00 2024-05-08 20:53:05.000 129 21637.02 383.50 42698.23 47967.56 2024-05-08 20:53:06.000 129 21636.98 383.54 42698.19 88888.00 2024-05-08 20:53:07.000 129 21636.94 383.55 42698.20 88888.00 2024-05-08 20:53:08.000 129 21636.96 383.51 42698.22 88888.00 2024-05-08 20:53:09.000 129 21636.97 383.43 42698.23 88888.00 2024-05-08 20:53:10.000 129 21636.95 383.38 42698.24 47967.70 2024-05-08 20:53:11.000 129 21636.94 383.41 42698.26 88888.00 2024-05-08 20:53:12.000 129 21636.95 383.45 42698.25 88888.00 2024-05-08 20:53:13.000 129 21636.97 383.48 42698.26 88888.00 2024-05-08 20:53:14.000 129 21636.94 383.51 42698.26 88888.00 2024-05-08 20:53:15.000 129 21636.92 383.52 42698.24 47968.53 2024-05-08 20:53:16.000 129 21636.96 383.48 42698.22 88888.00 2024-05-08 20:53:17.000 129 21636.99 383.46 42698.19 88888.00 2024-05-08 20:53:18.000 129 21637.00 383.47 42698.18 88888.00 2024-05-08 20:53:19.000 129 21636.99 383.45 42698.21 88888.00 2024-05-08 20:53:20.000 129 21636.95 383.40 42698.23 47967.50 2024-05-08 20:53:21.000 129 21636.89 383.39 42698.24 88888.00 2024-05-08 20:53:22.000 129 21636.88 383.40 42698.23 88888.00 2024-05-08 20:53:23.000 129 21636.90 383.38 42698.19 88888.00 2024-05-08 20:53:24.000 129 21636.89 383.36 42698.15 88888.00 2024-05-08 20:53:25.000 129 21636.87 383.39 42698.15 47968.14 2024-05-08 20:53:26.000 129 21636.84 383.44 42698.18 88888.00 2024-05-08 20:53:27.000 129 21636.83 383.44 42698.20 88888.00 2024-05-08 20:53:28.000 129 21636.85 383.41 42698.21 88888.00 2024-05-08 20:53:29.000 129 21636.90 383.41 42698.20 88888.00 2024-05-08 20:53:30.000 129 21636.93 383.47 42698.20 99999.00 2024-05-08 20:53:31.000 129 21636.94 383.50 42698.21 99999.00 2024-05-08 20:53:32.000 129 21636.94 383.50 42698.21 99999.00 2024-05-08 20:53:33.000 129 21636.93 383.51 42698.22 99999.00 2024-05-08 20:53:34.000 129 21636.92 383.52 42698.21 99999.00 2024-05-08 20:53:35.000 129 21636.94 383.49 42698.21 47968.44 2024-05-08 20:53:36.000 129 21636.97 383.46 42698.21 88888.00 2024-05-08 20:53:37.000 129 21636.95 383.45 42698.23 88888.00 2024-05-08 20:53:38.000 129 21636.93 383.48 42698.23 88888.00 2024-05-08 20:53:39.000 129 21636.94 383.50 42698.21 88888.00 2024-05-08 20:53:40.000 129 21636.98 383.50 42698.19 47967.93 2024-05-08 20:53:41.000 129 21636.97 383.50 42698.21 88888.00 2024-05-08 20:53:42.000 129 21636.93 383.50 42698.21 88888.00 2024-05-08 20:53:43.000 129 21636.94 383.50 42698.18 88888.00 2024-05-08 20:53:44.000 129 21636.97 383.48 42698.15 88888.00 2024-05-08 20:53:45.000 129 21636.93 383.47 42698.16 47968.05 2024-05-08 20:53:46.000 129 21636.87 383.49 42698.18 88888.00 2024-05-08 20:53:47.000 129 21636.84 383.54 42698.18 88888.00 2024-05-08 20:53:48.000 129 21636.83 383.55 42698.16 88888.00 2024-05-08 20:53:49.000 129 21636.80 383.52 42698.18 88888.00 2024-05-08 20:53:50.000 129 21636.80 383.50 42698.21 47967.74 2024-05-08 20:53:51.000 129 21636.87 383.47 42698.24 88888.00 2024-05-08 20:53:52.000 129 21636.93 383.41 42698.21 88888.00 2024-05-08 20:53:53.000 129 21636.95 383.36 42698.16 88888.00 2024-05-08 20:53:54.000 129 21636.93 383.38 42698.14 88888.00 2024-05-08 20:53:55.000 129 21636.93 383.44 42698.14 47968.06 2024-05-08 20:53:56.000 129 21636.95 383.49 42698.11 88888.00 2024-05-08 20:53:57.000 129 21636.97 383.52 42698.11 88888.00 2024-05-08 20:53:58.000 129 21636.96 383.50 42698.14 88888.00 2024-05-08 20:53:59.000 129 21636.93 383.45 42698.13 88888.00 2024-05-08 20:54:00.000 129 21636.96 383.43 42698.11 47967.28 2024-05-08 20:54:01.000 129 21637.02 383.45 42698.13 88888.00 2024-05-08 20:54:02.000 129 21637.06 383.47 42698.18 88888.00 2024-05-08 20:54:03.000 129 21637.04 383.45 42698.16 88888.00 2024-05-08 20:54:04.000 129 21637.01 383.44 42698.12 88888.00 2024-05-08 20:54:05.000 129 21637.00 383.45 42698.11 47968.26 2024-05-08 20:54:06.000 129 21637.02 383.47 42698.13 88888.00 2024-05-08 20:54:07.000 129 21637.02 383.47 42698.12 88888.00 2024-05-08 20:54:08.000 129 21636.98 383.45 42698.10 88888.00 2024-05-08 20:54:09.000 129 21636.98 383.41 42698.05 88888.00 2024-05-08 20:54:10.000 129 21636.99 383.39 42698.03 47968.47 2024-05-08 20:54:11.000 129 21636.98 383.41 42698.06 88888.00 2024-05-08 20:54:12.000 129 21636.97 383.43 42698.11 88888.00 2024-05-08 20:54:13.000 129 21636.96 383.40 42698.11 88888.00 2024-05-08 20:54:14.000 129 21636.98 383.36 42698.07 88888.00 2024-05-08 20:54:15.000 129 21636.98 383.32 42698.04 47968.48 2024-05-08 20:54:16.000 129 21636.93 383.32 42698.03 88888.00 2024-05-08 20:54:17.000 129 21636.94 383.33 42698.03 88888.00 2024-05-08 20:54:18.000 129 21637.02 383.32 42698.07 88888.00 2024-05-08 20:54:19.000 129 21637.07 383.33 42698.10 88888.00 2024-05-08 20:54:20.000 129 21637.06 383.36 42698.10 47968.66 2024-05-08 20:54:21.000 129 21637.05 383.36 42698.11 88888.00 2024-05-08 20:54:22.000 129 21637.06 383.34 42698.11 88888.00 2024-05-08 20:54:23.000 129 21637.06 383.35 42698.09 88888.00 2024-05-08 20:54:24.000 129 21637.05 383.37 42698.09 88888.00 2024-05-08 20:54:25.000 129 21637.06 383.39 42698.11 47967.57 2024-05-08 20:54:26.000 129 21637.08 383.41 42698.12 88888.00 2024-05-08 20:54:27.000 129 21637.10 383.40 42698.11 88888.00 2024-05-08 20:54:28.000 129 21637.06 383.37 42698.11 88888.00 2024-05-08 20:54:29.000 129 21637.00 383.36 42698.10 88888.00 2024-05-08 20:54:30.000 129 21637.00 383.35 42698.09 47968.23 2024-05-08 20:54:31.000 129 21637.06 383.35 42698.09 88888.00 2024-05-08 20:54:32.000 129 21637.07 383.36 42698.09 88888.00 2024-05-08 20:54:33.000 129 21637.04 383.39 42698.10 88888.00 2024-05-08 20:54:34.000 129 21637.04 383.41 42698.09 88888.00 2024-05-08 20:54:35.000 129 21637.05 383.42 42698.06 47968.56 2024-05-08 20:54:36.000 129 21637.05 383.40 42698.05 88888.00 2024-05-08 20:54:37.000 129 21637.09 383.36 42698.04 88888.00 2024-05-08 20:54:38.000 129 21637.15 383.33 42698.02 88888.00 2024-05-08 20:54:39.000 129 21637.17 383.34 42698.02 88888.00 2024-05-08 20:54:40.000 129 21637.16 383.35 42698.07 47968.35 2024-05-08 20:54:41.000 129 21637.17 383.35 42698.12 88888.00 2024-05-08 20:54:42.000 129 21637.19 383.37 42698.11 88888.00 2024-05-08 20:54:43.000 129 21637.18 383.38 42698.06 88888.00 2024-05-08 20:54:44.000 129 21637.13 383.36 42698.03 88888.00 2024-05-08 20:54:45.000 129 21637.13 383.34 42698.02 47968.59 2024-05-08 20:54:46.000 129 21637.19 383.34 42698.03 88888.00 2024-05-08 20:54:47.000 129 21637.24 383.36 42698.04 88888.00 2024-05-08 20:54:48.000 129 21637.22 383.38 42698.04 88888.00 2024-05-08 20:54:49.000 129 21637.15 383.34 42698.02 88888.00 2024-05-08 20:54:50.000 129 21637.12 383.29 42697.98 47968.33 2024-05-08 20:54:51.000 129 21637.14 383.29 42697.95 88888.00 2024-05-08 20:54:52.000 129 21637.16 383.31 42697.90 88888.00 2024-05-08 20:54:53.000 129 21637.16 383.33 42697.86 88888.00 2024-05-08 20:54:54.000 129 21637.15 383.34 42697.87 88888.00 2024-05-08 20:54:55.000 129 21637.10 383.33 42697.88 47967.73 2024-05-08 20:54:56.000 129 21637.07 383.30 42697.87 88888.00 2024-05-08 20:54:57.000 129 21637.07 383.22 42697.86 88888.00 2024-05-08 20:54:58.000 129 21637.09 383.16 42697.87 88888.00 2024-05-08 20:54:59.000 129 21637.10 383.16 42697.89 88888.00 2024-05-08 20:55:00.000 129 21637.10 383.20 42697.91 47968.31 2024-05-08 20:55:01.000 129 21637.11 383.27 42697.93 88888.00 2024-05-08 20:55:02.000 129 21637.14 383.33 42697.95 88888.00 2024-05-08 20:55:03.000 129 21637.19 383.35 42697.96 88888.00 2024-05-08 20:55:04.000 129 21637.25 383.36 42697.99 88888.00 2024-05-08 20:55:05.000 129 21637.24 383.41 42698.06 47967.53 2024-05-08 20:55:06.000 129 21637.22 383.46 42698.06 88888.00 2024-05-08 20:55:07.000 129 21637.26 383.46 42698.04 88888.00 2024-05-08 20:55:08.000 129 21637.28 383.45 42698.04 88888.00 2024-05-08 20:55:09.000 129 21637.22 383.42 42698.05 88888.00 2024-05-08 20:55:10.000 129 21637.17 383.35 42698.06 47967.84 2024-05-08 20:55:11.000 129 21637.17 383.29 42698.07 88888.00 2024-05-08 20:55:12.000 129 21637.16 383.29 42698.07 88888.00 2024-05-08 20:55:13.000 129 21637.08 383.34 42698.06 88888.00 2024-05-08 20:55:14.000 129 21637.03 383.37 42698.03 88888.00 2024-05-08 20:55:15.000 129 21637.07 383.36 42698.01 47967.81 2024-05-08 20:55:16.000 129 21637.10 383.33 42698.02 88888.00 2024-05-08 20:55:17.000 129 21637.10 383.30 42698.04 88888.00 2024-05-08 20:55:18.000 129 21637.10 383.27 42698.06 88888.00 2024-05-08 20:55:19.000 129 21637.14 383.26 42698.08 88888.00 2024-05-08 20:55:20.000 129 21637.17 383.24 42698.07 47968.52 2024-05-08 20:55:21.000 129 21637.18 383.24 42698.02 88888.00 2024-05-08 20:55:22.000 129 21637.18 383.29 42697.96 88888.00 2024-05-08 20:55:23.000 129 21637.19 383.34 42697.97 88888.00 2024-05-08 20:55:24.000 129 21637.16 383.32 42697.99 88888.00 2024-05-08 20:55:25.000 129 21637.11 383.29 42697.98 47968.43 2024-05-08 20:55:26.000 129 21637.12 383.33 42697.95 88888.00 2024-05-08 20:55:27.000 129 21637.17 383.38 42697.93 88888.00 2024-05-08 20:55:28.000 129 21637.19 383.37 42697.93 88888.00 2024-05-08 20:55:29.000 129 21637.19 383.34 42697.98 88888.00 2024-05-08 20:55:30.000 129 21637.16 383.33 42697.98 47968.28 2024-05-08 20:55:31.000 129 21637.16 383.34 42697.93 88888.00 2024-05-08 20:55:32.000 129 21637.17 383.37 42697.91 88888.00 2024-05-08 20:55:33.000 129 21637.19 383.41 42697.94 88888.00 2024-05-08 20:55:34.000 129 21637.18 383.45 42697.99 88888.00 2024-05-08 20:55:35.000 129 21637.15 383.51 42698.02 47968.43 2024-05-08 20:55:36.000 129 21637.13 383.54 42698.02 88888.00 2024-05-08 20:55:37.000 129 21637.12 383.53 42698.03 88888.00 2024-05-08 20:55:38.000 129 21637.09 383.53 42698.06 88888.00 2024-05-08 20:55:39.000 129 21637.08 383.56 42698.08 88888.00 2024-05-08 20:55:40.000 129 21637.09 383.57 42698.10 47968.18 2024-05-08 20:55:41.000 129 21637.10 383.55 42698.11 88888.00 2024-05-08 20:55:42.000 129 21637.10 383.54 42698.11 88888.00 2024-05-08 20:55:43.000 129 21637.07 383.52 42698.11 88888.00 2024-05-08 20:55:44.000 129 21637.03 383.46 42698.12 88888.00 2024-05-08 20:55:45.000 129 21637.06 383.42 42698.14 47968.42 2024-05-08 20:55:46.000 129 21637.09 383.42 42698.15 88888.00 2024-05-08 20:55:47.000 129 21637.10 383.44 42698.16 88888.00 2024-05-08 20:55:48.000 129 21637.11 383.45 42698.16 88888.00 2024-05-08 20:55:49.000 129 21637.12 383.49 42698.12 88888.00 2024-05-08 20:55:50.000 129 21637.13 383.55 42698.06 47967.74 2024-05-08 20:55:51.000 129 21637.12 383.57 42698.05 88888.00 2024-05-08 20:55:52.000 129 21637.13 383.54 42698.09 88888.00 2024-05-08 20:55:53.000 129 21637.15 383.50 42698.15 88888.00 2024-05-08 20:55:54.000 129 21637.13 383.45 42698.18 88888.00 2024-05-08 20:55:55.000 129 21637.08 383.40 42698.17 47968.47 2024-05-08 20:55:56.000 129 21637.03 383.42 42698.18 88888.00 2024-05-08 20:55:57.000 129 21637.05 383.46 42698.20 88888.00 2024-05-08 20:55:58.000 129 21637.08 383.49 42698.22 88888.00 2024-05-08 20:55:59.000 129 21637.10 383.49 42698.22 88888.00 2024-05-08 20:56:00.000 129 21637.12 383.46 42698.18 47968.27 2024-05-08 20:56:01.000 129 21637.13 383.44 42698.15 88888.00 2024-05-08 20:56:02.000 129 21637.16 383.43 42698.16 88888.00 2024-05-08 20:56:03.000 129 21637.19 383.41 42698.13 88888.00 2024-05-08 20:56:04.000 129 21637.20 383.41 42698.09 88888.00 2024-05-08 20:56:05.000 129 21637.19 383.43 42698.07 47968.40 2024-05-08 20:56:06.000 129 21637.14 383.42 42698.09 88888.00 2024-05-08 20:56:07.000 129 21637.08 383.39 42698.14 88888.00 2024-05-08 20:56:08.000 129 21637.08 383.38 42698.16 88888.00 2024-05-08 20:56:09.000 129 21637.12 383.41 42698.14 88888.00 2024-05-08 20:56:10.000 129 21637.16 383.41 42698.12 47968.31 2024-05-08 20:56:11.000 129 21637.16 383.34 42698.08 88888.00 2024-05-08 20:56:12.000 129 21637.13 383.28 42698.06 88888.00 2024-05-08 20:56:13.000 129 21637.11 383.29 42698.14 88888.00 2024-05-08 20:56:14.000 129 21637.09 383.32 42698.21 88888.00 2024-05-08 20:56:15.000 129 21637.07 383.33 42698.20 47968.39 2024-05-08 20:56:16.000 129 21637.05 383.33 42698.16 88888.00 2024-05-08 20:56:17.000 129 21637.06 383.36 42698.15 88888.00 2024-05-08 20:56:18.000 129 21637.09 383.40 42698.15 88888.00 2024-05-08 20:56:19.000 129 21637.11 383.39 42698.14 88888.00 2024-05-08 20:56:20.000 129 21637.09 383.35 42698.11 47967.86 2024-05-08 20:56:21.000 129 21637.06 383.37 42698.09 88888.00 2024-05-08 20:56:22.000 129 21637.05 383.44 42698.12 88888.00 2024-05-08 20:56:23.000 129 21637.06 383.47 42698.15 88888.00 2024-05-08 20:56:24.000 129 21637.06 383.44 42698.15 88888.00 2024-05-08 20:56:25.000 129 21637.08 383.43 42698.14 99999.00 2024-05-08 20:56:26.000 129 21637.09 383.44 42698.12 99999.00 2024-05-08 20:56:27.000 129 21637.08 383.44 42698.11 99999.00 2024-05-08 20:56:28.000 129 21637.02 383.42 42698.11 99999.00 2024-05-08 20:56:29.000 129 21636.98 383.44 42698.12 99999.00 2024-05-08 20:56:30.000 129 21637.00 383.48 42698.14 47968.39 2024-05-08 20:56:31.000 129 21637.04 383.47 42698.14 88888.00 2024-05-08 20:56:32.000 129 21637.06 383.44 42698.15 88888.00 2024-05-08 20:56:33.000 129 21637.04 383.45 42698.16 88888.00 2024-05-08 20:56:34.000 129 21637.05 383.49 42698.16 88888.00 2024-05-08 20:56:35.000 129 21637.10 383.52 42698.16 47967.65 2024-05-08 20:56:36.000 129 21637.12 383.54 42698.18 88888.00 2024-05-08 20:56:37.000 129 21637.11 383.52 42698.17 88888.00 2024-05-08 20:56:38.000 129 21637.10 383.48 42698.14 88888.00 2024-05-08 20:56:39.000 129 21637.12 383.45 42698.11 88888.00 2024-05-08 20:56:40.000 129 21637.14 383.43 42698.06 47967.88 2024-05-08 20:56:41.000 129 21637.13 383.43 42698.05 88888.00 2024-05-08 20:56:42.000 129 21637.13 383.42 42698.07 88888.00 2024-05-08 20:56:43.000 129 21637.16 383.39 42698.06 88888.00 2024-05-08 20:56:44.000 129 21637.16 383.40 42698.04 88888.00 2024-05-08 20:56:45.000 129 21637.13 383.42 42698.06 47968.58 2024-05-08 20:56:46.000 129 21637.11 383.42 42698.09 88888.00 2024-05-08 20:56:47.000 129 21637.10 383.41 42698.09 88888.00 2024-05-08 20:56:48.000 129 21637.06 383.43 42698.11 88888.00 2024-05-08 20:56:49.000 129 21637.00 383.49 42698.13 88888.00 2024-05-08 20:56:50.000 129 21637.03 383.51 42698.11 47968.34 2024-05-08 20:56:51.000 129 21637.09 383.49 42698.05 88888.00 2024-05-08 20:56:52.000 129 21637.08 383.47 42698.07 88888.00 2024-05-08 20:56:53.000 129 21637.06 383.43 42698.15 88888.00 2024-05-08 20:56:54.000 129 21637.08 383.38 42698.18 88888.00 2024-05-08 20:56:55.000 129 21637.12 383.38 42698.16 47967.74 2024-05-08 20:56:56.000 129 21637.10 383.44 42698.15 88888.00 2024-05-08 20:56:57.000 129 21637.05 383.49 42698.18 88888.00 2024-05-08 20:56:58.000 129 21637.02 383.48 42698.21 88888.00 2024-05-08 20:56:59.000 129 21637.00 383.46 42698.20 88888.00 2024-05-08 20:57:00.000 129 21636.97 383.45 42698.16 47968.22 2024-05-08 20:57:01.000 129 21636.97 383.45 42698.19 88888.00 2024-05-08 20:57:02.000 129 21636.99 383.49 42698.27 88888.00 2024-05-08 20:57:03.000 129 21637.02 383.55 42698.29 88888.00 2024-05-08 20:57:04.000 129 21637.03 383.57 42698.22 88888.00 2024-05-08 20:57:05.000 129 21637.02 383.53 42698.15 47967.73 2024-05-08 20:57:06.000 129 21637.03 383.54 42698.13 88888.00 2024-05-08 20:57:07.000 129 21637.07 383.60 42698.18 88888.00 2024-05-08 20:57:08.000 129 21637.10 383.63 42698.21 88888.00 2024-05-08 20:57:09.000 129 21637.10 383.56 42698.20 88888.00 2024-05-08 20:57:10.000 129 21637.08 383.48 42698.17 47968.65 2024-05-08 20:57:11.000 129 21637.07 383.45 42698.14 88888.00 2024-05-08 20:57:12.000 129 21637.06 383.46 42698.14 88888.00 2024-05-08 20:57:13.000 129 21637.03 383.48 42698.15 88888.00 2024-05-08 20:57:14.000 129 21637.01 383.51 42698.13 88888.00 2024-05-08 20:57:15.000 129 21636.99 383.54 42698.09 47968.38 2024-05-08 20:57:16.000 129 21636.97 383.55 42698.06 88888.00 2024-05-08 20:57:17.000 129 21636.96 383.54 42698.06 88888.00 2024-05-08 20:57:18.000 129 21636.94 383.54 42698.06 88888.00 2024-05-08 20:57:19.000 129 21636.95 383.52 42698.06 88888.00 2024-05-08 20:57:20.000 129 21636.98 383.50 42698.07 47968.27 2024-05-08 20:57:21.000 129 21636.98 383.50 42698.09 88888.00 2024-05-08 20:57:22.000 129 21636.94 383.50 42698.11 88888.00 2024-05-08 20:57:23.000 129 21636.91 383.48 42698.12 88888.00 2024-05-08 20:57:24.000 129 21636.89 383.48 42698.12 88888.00 2024-05-08 20:57:25.000 129 21636.88 383.50 42698.11 47968.58 2024-05-08 20:57:26.000 129 21636.87 383.50 42698.10 88888.00 2024-05-08 20:57:27.000 129 21636.82 383.47 42698.10 88888.00 2024-05-08 20:57:28.000 129 21636.80 383.41 42698.11 88888.00 2024-05-08 20:57:29.000 129 21636.81 383.37 42698.13 88888.00 2024-05-08 20:57:30.000 129 21636.82 383.42 42698.15 47967.64 2024-05-08 20:57:31.000 129 21636.83 383.48 42698.14 88888.00 2024-05-08 20:57:32.000 129 21636.85 383.46 42698.11 88888.00 2024-05-08 20:57:33.000 129 21636.85 383.45 42698.10 88888.00 2024-05-08 20:57:34.000 129 21636.85 383.47 42698.10 88888.00 2024-05-08 20:57:35.000 129 21636.89 383.45 42698.11 47967.97 2024-05-08 20:57:36.000 129 21636.92 383.44 42698.11 88888.00 2024-05-08 20:57:37.000 129 21636.90 383.44 42698.11 88888.00 2024-05-08 20:57:38.000 129 21636.87 383.46 42698.12 88888.00 2024-05-08 20:57:39.000 129 21636.85 383.48 42698.14 88888.00 2024-05-08 20:57:40.000 129 21636.82 383.51 42698.15 47968.54 2024-05-08 20:57:41.000 129 21636.81 383.52 42698.14 88888.00 2024-05-08 20:57:42.000 129 21636.81 383.54 42698.11 88888.00 2024-05-08 20:57:43.000 129 21636.80 383.54 42698.07 88888.00 2024-05-08 20:57:44.000 129 21636.81 383.51 42698.06 88888.00 2024-05-08 20:57:45.000 129 21636.81 383.50 42698.09 47967.89 2024-05-08 20:57:46.000 129 21636.78 383.52 42698.13 88888.00 2024-05-08 20:57:47.000 129 21636.72 383.53 42698.14 88888.00 2024-05-08 20:57:48.000 129 21636.71 383.52 42698.11 88888.00 2024-05-08 20:57:49.000 129 21636.75 383.51 42698.10 88888.00 2024-05-08 20:57:50.000 129 21636.79 383.48 42698.12 47967.83 2024-05-08 20:57:51.000 129 21636.81 383.44 42698.12 88888.00 2024-05-08 20:57:52.000 129 21636.82 383.46 42698.11 88888.00 2024-05-08 20:57:53.000 129 21636.81 383.52 42698.13 88888.00 2024-05-08 20:57:54.000 129 21636.78 383.54 42698.12 88888.00 2024-05-08 20:57:55.000 129 21636.72 383.49 42698.10 47968.38 2024-05-08 20:57:56.000 129 21636.69 383.46 42698.10 88888.00 2024-05-08 20:57:57.000 129 21636.73 383.51 42698.12 88888.00 2024-05-08 20:57:58.000 129 21636.77 383.57 42698.16 88888.00 2024-05-08 20:57:59.000 129 21636.78 383.58 42698.17 88888.00 2024-05-08 20:58:00.000 129 21636.78 383.55 42698.14 47968.43 2024-05-08 20:58:01.000 129 21636.79 383.52 42698.09 88888.00 2024-05-08 20:58:02.000 129 21636.80 383.48 42698.09 88888.00 2024-05-08 20:58:03.000 129 21636.80 383.45 42698.11 88888.00 2024-05-08 20:58:04.000 129 21636.83 383.42 42698.12 88888.00 2024-05-08 20:58:05.000 129 21636.87 383.42 42698.12 47967.53 2024-05-08 20:58:06.000 129 21636.85 383.45 42698.12 88888.00 2024-05-08 20:58:07.000 129 21636.73 383.47 42698.12 88888.00 2024-05-08 20:58:08.000 129 21636.65 383.47 42698.12 88888.00 2024-05-08 20:58:09.000 129 21636.68 383.46 42698.12 88888.00 2024-05-08 20:58:10.000 129 21636.74 383.45 42698.11 47968.48 2024-05-08 20:58:11.000 129 21636.74 383.45 42698.12 88888.00 2024-05-08 20:58:12.000 129 21636.72 383.47 42698.15 88888.00 2024-05-08 20:58:13.000 129 21636.73 383.49 42698.17 88888.00 2024-05-08 20:58:14.000 129 21636.75 383.50 42698.14 88888.00 2024-05-08 20:58:15.000 129 21636.72 383.48 42698.09 47968.18 2024-05-08 20:58:16.000 129 21636.72 383.47 42698.04 88888.00 2024-05-08 20:58:17.000 129 21636.73 383.49 42698.02 88888.00 2024-05-08 20:58:18.000 129 21636.70 383.49 42698.02 88888.00 2024-05-08 20:58:19.000 129 21636.68 383.45 42698.05 88888.00 2024-05-08 20:58:20.000 129 21636.66 383.45 42698.11 47968.46 2024-05-08 20:58:21.000 129 21636.66 383.48 42698.16 88888.00 2024-05-08 20:58:22.000 129 21636.68 383.50 42698.14 88888.00 2024-05-08 20:58:23.000 129 21636.72 383.50 42698.10 88888.00 2024-05-08 20:58:24.000 129 21636.76 383.50 42698.09 88888.00 2024-05-08 20:58:25.000 129 21636.78 383.49 42698.10 47967.61 2024-05-08 20:58:26.000 129 21636.81 383.46 42698.09 88888.00 2024-05-08 20:58:27.000 129 21636.83 383.43 42698.12 88888.00 2024-05-08 20:58:28.000 129 21636.82 383.45 42698.19 88888.00 2024-05-08 20:58:29.000 129 21636.79 383.50 42698.22 88888.00 2024-05-08 20:58:30.000 129 21636.81 383.49 42698.21 47967.58 2024-05-08 20:58:31.000 129 21636.89 383.45 42698.17 88888.00 2024-05-08 20:58:32.000 129 21636.88 383.48 42698.10 88888.00 2024-05-08 20:58:33.000 129 21636.82 383.52 42698.06 88888.00 2024-05-08 20:58:34.000 129 21636.80 383.49 42698.07 88888.00 2024-05-08 20:58:35.000 129 21636.84 383.43 42698.11 47968.10 2024-05-08 20:58:36.000 129 21636.87 383.45 42698.11 88888.00 2024-05-08 20:58:37.000 129 21636.85 383.51 42698.11 88888.00 2024-05-08 20:58:38.000 129 21636.80 383.51 42698.11 88888.00 2024-05-08 20:58:39.000 129 21636.78 383.47 42698.10 88888.00 2024-05-08 20:58:40.000 129 21636.77 383.44 42698.06 47967.95 2024-05-08 20:58:41.000 129 21636.74 383.43 42698.04 88888.00 2024-05-08 20:58:42.000 129 21636.70 383.41 42698.04 88888.00 2024-05-08 20:58:43.000 129 21636.68 383.37 42698.04 88888.00 2024-05-08 20:58:44.000 129 21636.67 383.35 42698.06 88888.00 2024-05-08 20:58:45.000 129 21636.69 383.37 42698.08 47967.77 2024-05-08 20:58:46.000 129 21636.72 383.42 42698.07 88888.00 2024-05-08 20:58:47.000 129 21636.71 383.44 42698.09 88888.00 2024-05-08 20:58:48.000 129 21636.68 383.44 42698.12 88888.00 2024-05-08 20:58:49.000 129 21636.70 383.45 42698.16 88888.00 2024-05-08 20:58:50.000 129 21636.72 383.44 42698.19 47967.65 2024-05-08 20:58:51.000 129 21636.71 383.39 42698.19 88888.00 2024-05-08 20:58:52.000 129 21636.69 383.34 42698.15 88888.00 2024-05-08 20:58:53.000 129 21636.70 383.37 42698.11 88888.00 2024-05-08 20:58:54.000 129 21636.71 383.41 42698.11 88888.00 2024-05-08 20:58:55.000 129 21636.69 383.39 42698.14 47968.52 2024-05-08 20:58:56.000 129 21636.65 383.32 42698.16 88888.00 2024-05-08 20:58:57.000 129 21636.61 383.28 42698.14 88888.00 2024-05-08 20:58:58.000 129 21636.62 383.29 42698.15 88888.00 2024-05-08 20:58:59.000 129 21636.66 383.35 42698.18 88888.00 2024-05-08 20:59:00.000 129 21636.71 383.40 42698.19 47967.58 2024-05-08 20:59:01.000 129 21636.74 383.40 42698.18 88888.00 2024-05-08 20:59:02.000 129 21636.74 383.37 42698.17 88888.00 2024-05-08 20:59:03.000 129 21636.72 383.31 42698.15 88888.00 2024-05-08 20:59:04.000 129 21636.72 383.27 42698.15 88888.00 2024-05-08 20:59:05.000 129 21636.73 383.28 42698.18 47968.45 2024-05-08 20:59:06.000 129 21636.73 383.32 42698.18 88888.00 2024-05-08 20:59:07.000 129 21636.73 383.33 42698.18 88888.00 2024-05-08 20:59:08.000 129 21636.69 383.32 42698.20 88888.00 2024-05-08 20:59:09.000 129 21636.65 383.30 42698.23 88888.00 2024-05-08 20:59:10.000 129 21636.65 383.30 42698.22 47967.95 2024-05-08 20:59:11.000 129 21636.68 383.35 42698.18 88888.00 2024-05-08 20:59:12.000 129 21636.70 383.40 42698.16 88888.00 2024-05-08 20:59:13.000 129 21636.68 383.40 42698.13 88888.00 2024-05-08 20:59:14.000 129 21636.63 383.39 42698.10 88888.00 2024-05-08 20:59:15.000 129 21636.59 383.41 42698.14 47967.69 2024-05-08 20:59:16.000 129 21636.60 383.42 42698.19 88888.00 2024-05-08 20:59:17.000 129 21636.64 383.40 42698.19 88888.00 2024-05-08 20:59:18.000 129 21636.66 383.37 42698.19 88888.00 2024-05-08 20:59:19.000 129 21636.64 383.36 42698.19 88888.00 2024-05-08 20:59:20.000 129 21636.63 383.42 42698.20 47967.84 2024-05-08 20:59:21.000 129 21636.66 383.42 42698.22 88888.00 2024-05-08 20:59:22.000 129 21636.67 383.34 42698.24 88888.00 2024-05-08 20:59:23.000 129 21636.64 383.31 42698.23 88888.00 2024-05-08 20:59:24.000 129 21636.62 383.32 42698.18 88888.00 2024-05-08 20:59:25.000 129 21636.62 383.29 42698.12 47967.96 2024-05-08 20:59:26.000 129 21636.62 383.27 42698.13 88888.00 2024-05-08 20:59:27.000 129 21636.59 383.32 42698.18 88888.00 2024-05-08 20:59:28.000 129 21636.63 383.36 42698.18 88888.00 2024-05-08 20:59:29.000 129 21636.69 383.32 42698.12 88888.00 2024-05-08 20:59:30.000 129 21636.67 383.23 42698.09 47968.44 2024-05-08 20:59:31.000 129 21636.61 383.21 42698.11 88888.00 2024-05-08 20:59:32.000 129 21636.62 383.24 42698.14 88888.00 2024-05-08 20:59:33.000 129 21636.66 383.27 42698.12 88888.00 2024-05-08 20:59:34.000 129 21636.66 383.27 42698.14 88888.00 2024-05-08 20:59:35.000 129 21636.62 383.29 42698.21 47968.47 2024-05-08 20:59:36.000 129 21636.58 383.33 42698.25 88888.00 2024-05-08 20:59:37.000 129 21636.60 383.35 42698.25 88888.00 2024-05-08 20:59:38.000 129 21636.60 383.33 42698.23 88888.00 2024-05-08 20:59:39.000 129 21636.55 383.35 42698.22 88888.00 2024-05-08 20:59:40.000 129 21636.53 383.40 42698.21 47967.68 2024-05-08 20:59:41.000 129 21636.56 383.41 42698.22 88888.00 2024-05-08 20:59:42.000 129 21636.57 383.40 42698.22 88888.00 2024-05-08 20:59:43.000 129 21636.54 383.40 42698.19 88888.00 2024-05-08 20:59:44.000 129 21636.52 383.38 42698.17 88888.00 2024-05-08 20:59:45.000 129 21636.54 383.34 42698.19 47968.49 2024-05-08 20:59:46.000 129 21636.55 383.33 42698.21 88888.00 2024-05-08 20:59:47.000 129 21636.56 383.33 42698.19 88888.00 2024-05-08 20:59:48.000 129 21636.54 383.31 42698.16 88888.00 2024-05-08 20:59:49.000 129 21636.52 383.28 42698.15 88888.00 2024-05-08 20:59:50.000 129 21636.56 383.27 42698.17 47968.19 2024-05-08 20:59:51.000 129 21636.62 383.29 42698.19 88888.00 2024-05-08 20:59:52.000 129 21636.63 383.29 42698.21 88888.00 2024-05-08 20:59:53.000 129 21636.60 383.25 42698.22 88888.00 2024-05-08 20:59:54.000 129 21636.60 383.21 42698.21 88888.00 2024-05-08 20:59:55.000 129 21636.65 383.20 42698.20 47968.35 2024-05-08 20:59:56.000 129 21636.68 383.20 42698.20 88888.00 2024-05-08 20:59:57.000 129 21636.69 383.21 42698.22 88888.00 2024-05-08 20:59:58.000 129 21636.68 383.24 42698.23 88888.00 2024-05-08 20:59:59.000 129 21636.65 383.28 42698.24 88888.00 2024-05-08 21:00:00.000 129 21636.63 383.30 42698.22 47968.61 2024-05-08 21:00:01.000 129 21636.64 383.31 42698.19 88888.00 2024-05-08 21:00:02.000 129 21636.68 383.31 42698.19 88888.00 2024-05-08 21:00:03.000 129 21636.71 383.31 42698.18 88888.00 2024-05-08 21:00:04.000 129 21636.68 383.31 42698.19 88888.00 2024-05-08 21:00:05.000 129 21636.63 383.32 42698.24 47968.02 2024-05-08 21:00:06.000 129 21636.58 383.31 42698.28 88888.00 2024-05-08 21:00:07.000 129 21636.57 383.27 42698.28 88888.00 2024-05-08 21:00:08.000 129 21636.56 383.23 42698.28 88888.00 2024-05-08 21:00:09.000 129 21636.55 383.22 42698.27 88888.00 2024-05-08 21:00:10.000 129 21636.57 383.23 42698.21 47968.40 2024-05-08 21:00:11.000 129 21636.59 383.26 42698.19 88888.00 2024-05-08 21:00:12.000 129 21636.57 383.27 42698.19 88888.00 2024-05-08 21:00:13.000 129 21636.55 383.25 42698.20 88888.00 2024-05-08 21:00:14.000 129 21636.54 383.24 42698.22 88888.00 2024-05-08 21:00:15.000 129 21636.53 383.24 42698.25 47968.52 2024-05-08 21:00:16.000 129 21636.52 383.24 42698.23 88888.00 2024-05-08 21:00:17.000 129 21636.51 383.21 42698.21 88888.00 2024-05-08 21:00:18.000 129 21636.53 383.16 42698.23 88888.00 2024-05-08 21:00:19.000 129 21636.56 383.12 42698.27 88888.00 2024-05-08 21:00:20.000 129 21636.57 383.13 42698.29 47968.09 2024-05-08 21:00:21.000 129 21636.56 383.17 42698.30 88888.00 2024-05-08 21:00:22.000 129 21636.59 383.22 42698.29 88888.00 2024-05-08 21:00:23.000 129 21636.60 383.26 42698.27 88888.00 2024-05-08 21:00:24.000 129 21636.57 383.26 42698.25 88888.00 2024-05-08 21:00:25.000 129 21636.52 383.23 42698.23 47967.74 2024-05-08 21:00:26.000 129 21636.50 383.21 42698.19 88888.00 2024-05-08 21:00:27.000 129 21636.53 383.21 42698.14 88888.00 2024-05-08 21:00:28.000 129 21636.55 383.19 42698.13 88888.00 2024-05-08 21:00:29.000 129 21636.54 383.19 42698.16 88888.00 2024-05-08 21:00:30.000 129 21636.55 383.18 42698.21 47968.15 2024-05-08 21:00:31.000 129 21636.56 383.12 42698.21 88888.00 2024-05-08 21:00:32.000 129 21636.55 383.10 42698.19 88888.00 2024-05-08 21:00:33.000 129 21636.54 383.13 42698.19 88888.00 2024-05-08 21:00:34.000 129 21636.55 383.14 42698.21 88888.00 2024-05-08 21:00:35.000 129 21636.58 383.12 42698.19 47968.20 2024-05-08 21:00:36.000 129 21636.58 383.11 42698.19 88888.00 2024-05-08 21:00:37.000 129 21636.54 383.13 42698.22 88888.00 2024-05-08 21:00:38.000 129 21636.51 383.15 42698.23 88888.00 2024-05-08 21:00:39.000 129 21636.51 383.10 42698.19 88888.00 2024-05-08 21:00:40.000 129 21636.52 383.05 42698.14 47967.81 2024-05-08 21:00:41.000 129 21636.51 383.05 42698.10 88888.00 2024-05-08 21:00:42.000 129 21636.51 383.10 42698.07 88888.00 2024-05-08 21:00:43.000 129 21636.53 383.15 42698.10 88888.00 2024-05-08 21:00:44.000 129 21636.55 383.15 42698.16 88888.00 2024-05-08 21:00:45.000 129 21636.55 383.15 42698.18 47967.63 2024-05-08 21:00:46.000 129 21636.56 383.18 42698.14 88888.00 2024-05-08 21:00:47.000 129 21636.60 383.17 42698.13 88888.00 2024-05-08 21:00:48.000 129 21636.65 383.14 42698.15 88888.00 2024-05-08 21:00:49.000 129 21636.65 383.12 42698.16 88888.00 2024-05-08 21:00:50.000 129 21636.62 383.14 42698.15 47967.55 2024-05-08 21:00:51.000 129 21636.62 383.17 42698.13 88888.00 2024-05-08 21:00:52.000 129 21636.64 383.18 42698.12 88888.00 2024-05-08 21:00:53.000 129 21636.62 383.17 42698.11 88888.00 2024-05-08 21:00:54.000 129 21636.60 383.18 42698.13 88888.00 2024-05-08 21:00:55.000 129 21636.62 383.19 42698.18 47968.01 2024-05-08 21:00:56.000 129 21636.67 383.15 42698.18 88888.00 2024-05-08 21:00:57.000 129 21636.69 383.07 42698.14 88888.00 2024-05-08 21:00:58.000 129 21636.68 383.03 42698.11 88888.00 2024-05-08 21:00:59.000 129 21636.63 383.04 42698.13 88888.00 2024-05-08 21:01:00.000 129 21636.58 383.06 42698.16 47968.44 2024-05-08 21:01:01.000 129 21636.54 383.10 42698.15 88888.00 2024-05-08 21:01:02.000 129 21636.48 383.11 42698.11 88888.00 2024-05-08 21:01:03.000 129 21636.44 383.07 42698.12 88888.00 2024-05-08 21:01:04.000 129 21636.48 383.01 42698.18 88888.00 2024-05-08 21:01:05.000 129 21636.55 383.00 42698.20 99999.00 2024-05-08 21:01:06.000 129 21636.55 383.07 42698.17 99999.00 2024-05-08 21:01:07.000 129 21636.52 383.12 42698.15 99999.00 2024-05-08 21:01:08.000 129 21636.52 383.12 42698.14 99999.00 2024-05-08 21:01:09.000 129 21636.53 383.10 42698.15 99999.00 2024-05-08 21:01:10.000 129 21636.54 383.07 42698.16 47968.11 2024-05-08 21:01:11.000 129 21636.56 383.05 42698.15 88888.00 2024-05-08 21:01:12.000 129 21636.56 383.06 42698.14 88888.00 2024-05-08 21:01:13.000 129 21636.53 383.09 42698.14 88888.00 2024-05-08 21:01:14.000 129 21636.53 383.10 42698.12 88888.00 2024-05-08 21:01:15.000 129 21636.60 383.14 42698.09 47967.97 2024-05-08 21:01:16.000 129 21636.64 383.20 42698.11 88888.00 2024-05-08 21:01:17.000 129 21636.60 383.22 42698.11 88888.00 2024-05-08 21:01:18.000 129 21636.58 383.23 42698.07 88888.00 2024-05-08 21:01:19.000 129 21636.59 383.23 42698.06 88888.00 2024-05-08 21:01:20.000 129 21636.58 383.21 42698.08 47968.21 2024-05-08 21:01:21.000 129 21636.55 383.17 42698.11 88888.00 2024-05-08 21:01:22.000 129 21636.49 383.16 42698.14 88888.00 2024-05-08 21:01:23.000 129 21636.45 383.14 42698.19 88888.00 2024-05-08 21:01:24.000 129 21636.45 383.10 42698.21 88888.00 2024-05-08 21:01:25.000 129 21636.49 383.08 42698.20 47968.20 2024-05-08 21:01:26.000 129 21636.53 383.11 42698.20 88888.00 2024-05-08 21:01:27.000 129 21636.57 383.11 42698.21 88888.00 2024-05-08 21:01:28.000 129 21636.58 383.09 42698.19 88888.00 2024-05-08 21:01:29.000 129 21636.54 383.08 42698.14 88888.00 2024-05-08 21:01:30.000 129 21636.48 383.12 42698.09 47968.08 2024-05-08 21:01:31.000 129 21636.42 383.15 42698.10 88888.00 2024-05-08 21:01:32.000 129 21636.42 383.12 42698.14 88888.00 2024-05-08 21:01:33.000 129 21636.44 383.08 42698.12 88888.00 2024-05-08 21:01:34.000 129 21636.42 383.07 42698.08 88888.00 2024-05-08 21:01:35.000 129 21636.42 383.10 42698.06 47967.32 2024-05-08 21:01:36.000 129 21636.45 383.12 42698.07 88888.00 2024-05-08 21:01:37.000 129 21636.46 383.17 42698.07 88888.00 2024-05-08 21:01:38.000 129 21636.47 383.21 42698.07 88888.00 2024-05-08 21:01:39.000 129 21636.47 383.21 42698.06 88888.00 2024-05-08 21:01:40.000 129 21636.44 383.22 42698.07 47967.68 2024-05-08 21:01:41.000 129 21636.41 383.23 42698.10 88888.00 2024-05-08 21:01:42.000 129 21636.41 383.25 42698.11 88888.00 2024-05-08 21:01:43.000 129 21636.42 383.24 42698.09 88888.00 2024-05-08 21:01:44.000 129 21636.44 383.21 42698.07 88888.00 2024-05-08 21:01:45.000 129 21636.47 383.20 42698.09 47968.17 2024-05-08 21:01:46.000 129 21636.49 383.20 42698.13 88888.00 2024-05-08 21:01:47.000 129 21636.49 383.18 42698.15 88888.00 2024-05-08 21:01:48.000 129 21636.49 383.14 42698.15 88888.00 2024-05-08 21:01:49.000 129 21636.49 383.15 42698.14 88888.00 2024-05-08 21:01:50.000 129 21636.46 383.20 42698.14 47967.65 2024-05-08 21:01:51.000 129 21636.41 383.23 42698.17 88888.00 2024-05-08 21:01:52.000 129 21636.40 383.24 42698.20 88888.00 2024-05-08 21:01:53.000 129 21636.42 383.24 42698.22 88888.00 2024-05-08 21:01:54.000 129 21636.45 383.26 42698.20 88888.00 2024-05-08 21:01:55.000 129 21636.47 383.32 42698.15 47967.87 2024-05-08 21:01:56.000 129 21636.47 383.34 42698.12 88888.00 2024-05-08 21:01:57.000 129 21636.47 383.35 42698.12 88888.00 2024-05-08 21:01:58.000 129 21636.46 383.37 42698.15 88888.00 2024-05-08 21:01:59.000 129 21636.43 383.36 42698.19 88888.00 2024-05-08 21:02:00.000 129 21636.44 383.29 42698.24 47968.13 2024-05-08 21:02:01.000 129 21636.48 383.25 42698.26 88888.00 2024-05-08 21:02:02.000 129 21636.47 383.27 42698.24 88888.00 2024-05-08 21:02:03.000 129 21636.46 383.30 42698.21 88888.00 2024-05-08 21:02:04.000 129 21636.51 383.30 42698.19 88888.00 2024-05-08 21:02:05.000 129 21636.54 383.29 42698.23 47968.36 2024-05-08 21:02:06.000 129 21636.52 383.29 42698.27 88888.00 2024-05-08 21:02:07.000 129 21636.48 383.34 42698.26 88888.00 2024-05-08 21:02:08.000 129 21636.45 383.38 42698.23 88888.00 2024-05-08 21:02:09.000 129 21636.44 383.37 42698.21 88888.00 2024-05-08 21:02:10.000 129 21636.46 383.36 42698.21 47967.59 2024-05-08 21:02:11.000 129 21636.48 383.37 42698.23 88888.00 2024-05-08 21:02:12.000 129 21636.52 383.36 42698.22 88888.00 2024-05-08 21:02:13.000 129 21636.56 383.33 42698.18 88888.00 2024-05-08 21:02:14.000 129 21636.57 383.35 42698.15 88888.00 2024-05-08 21:02:15.000 129 21636.53 383.39 42698.17 47967.35 2024-05-08 21:02:16.000 129 21636.54 383.43 42698.24 88888.00 2024-05-08 21:02:17.000 129 21636.58 383.44 42698.31 88888.00 2024-05-08 21:02:18.000 129 21636.56 383.45 42698.35 88888.00 2024-05-08 21:02:19.000 129 21636.48 383.43 42698.37 88888.00 2024-05-08 21:02:20.000 129 21636.41 383.38 42698.35 47967.40 2024-05-08 21:02:21.000 129 21636.40 383.33 42698.30 88888.00 2024-05-08 21:02:22.000 129 21636.44 383.31 42698.26 88888.00 2024-05-08 21:02:23.000 129 21636.49 383.33 42698.23 88888.00 2024-05-08 21:02:24.000 129 21636.48 383.36 42698.20 88888.00 2024-05-08 21:02:25.000 129 21636.43 383.38 42698.18 47968.34 2024-05-08 21:02:26.000 129 21636.39 383.36 42698.18 88888.00 2024-05-08 21:02:27.000 129 21636.41 383.33 42698.21 88888.00 2024-05-08 21:02:28.000 129 21636.42 383.32 42698.23 88888.00 2024-05-08 21:02:29.000 129 21636.41 383.32 42698.20 88888.00 2024-05-08 21:02:30.000 129 21636.41 383.32 42698.14 47967.75 2024-05-08 21:02:31.000 129 21636.39 383.35 42698.09 88888.00 2024-05-08 21:02:32.000 129 21636.36 383.38 42698.07 88888.00 2024-05-08 21:02:33.000 129 21636.36 383.41 42698.08 88888.00 2024-05-08 21:02:34.000 129 21636.39 383.41 42698.07 88888.00 2024-05-08 21:02:35.000 129 21636.43 383.39 42698.09 47967.37 2024-05-08 21:02:36.000 129 21636.48 383.39 42698.09 88888.00 2024-05-08 21:02:37.000 129 21636.46 383.38 42698.08 88888.00 2024-05-08 21:02:38.000 129 21636.39 383.39 42698.09 88888.00 2024-05-08 21:02:39.000 129 21636.35 383.41 42698.11 88888.00 2024-05-08 21:02:40.000 129 21636.42 383.41 42698.11 47967.96 2024-05-08 21:02:41.000 129 21636.51 383.37 42698.09 88888.00 2024-05-08 21:02:42.000 129 21636.55 383.35 42698.06 88888.00 2024-05-08 21:02:43.000 129 21636.53 383.37 42698.11 88888.00 2024-05-08 21:02:44.000 129 21636.48 383.42 42698.17 88888.00 2024-05-08 21:02:45.000 129 21636.44 383.45 42698.21 47967.43 2024-05-08 21:02:46.000 129 21636.43 383.48 42698.20 88888.00 2024-05-08 21:02:47.000 129 21636.44 383.49 42698.14 88888.00 2024-05-08 21:02:48.000 129 21636.44 383.47 42698.11 88888.00 2024-05-08 21:02:49.000 129 21636.43 383.45 42698.09 88888.00 2024-05-08 21:02:50.000 129 21636.42 383.45 42698.07 47967.72 2024-05-08 21:02:51.000 129 21636.41 383.46 42698.09 88888.00 2024-05-08 21:02:52.000 129 21636.43 383.47 42698.13 88888.00 2024-05-08 21:02:53.000 129 21636.43 383.46 42698.15 88888.00 2024-05-08 21:02:54.000 129 21636.38 383.48 42698.16 88888.00 2024-05-08 21:02:55.000 129 21636.30 383.49 42698.17 47968.24 2024-05-08 21:02:56.000 129 21636.28 383.45 42698.18 88888.00 2024-05-08 21:02:57.000 129 21636.31 383.39 42698.17 88888.00 2024-05-08 21:02:58.000 129 21636.35 383.37 42698.14 88888.00 2024-05-08 21:02:59.000 129 21636.40 383.40 42698.13 88888.00 2024-05-08 21:03:00.000 129 21636.41 383.41 42698.16 47967.50 2024-05-08 21:03:01.000 129 21636.41 383.40 42698.20 88888.00 2024-05-08 21:03:02.000 129 21636.42 383.40 42698.23 88888.00 2024-05-08 21:03:03.000 129 21636.42 383.43 42698.27 88888.00 2024-05-08 21:03:04.000 129 21636.41 383.46 42698.29 88888.00 2024-05-08 21:03:05.000 129 21636.42 383.51 42698.30 47967.57 2024-05-08 21:03:06.000 129 21636.44 383.54 42698.27 88888.00 2024-05-08 21:03:07.000 129 21636.41 383.52 42698.23 88888.00 2024-05-08 21:03:08.000 129 21636.36 383.48 42698.24 88888.00 2024-05-08 21:03:09.000 129 21636.39 383.48 42698.24 88888.00 2024-05-08 21:03:10.000 129 21636.42 383.52 42698.22 47968.08 2024-05-08 21:03:11.000 129 21636.42 383.54 42698.21 88888.00 2024-05-08 21:03:12.000 129 21636.43 383.52 42698.23 88888.00 2024-05-08 21:03:13.000 129 21636.46 383.53 42698.24 88888.00 2024-05-08 21:03:14.000 129 21636.49 383.53 42698.23 88888.00 2024-05-08 21:03:15.000 129 21636.52 383.52 42698.21 99999.00 2024-05-08 21:03:16.000 129 21636.51 383.52 42698.21 99999.00 2024-05-08 21:03:17.000 129 21636.46 383.50 42698.21 99999.00 2024-05-08 21:03:18.000 129 21636.43 383.49 42698.21 99999.00 2024-05-08 21:03:19.000 129 21636.43 383.48 42698.20 99999.00 2024-05-08 21:03:20.000 129 21636.44 383.48 42698.19 47968.48 2024-05-08 21:03:21.000 129 21636.43 383.50 42698.20 88888.00 2024-05-08 21:03:22.000 129 21636.43 383.54 42698.21 88888.00 2024-05-08 21:03:23.000 129 21636.45 383.54 42698.19 88888.00 2024-05-08 21:03:24.000 129 21636.47 383.54 42698.17 88888.00 2024-05-08 21:03:25.000 129 21636.45 383.55 42698.15 47968.29 2024-05-08 21:03:26.000 129 21636.45 383.56 42698.14 88888.00 2024-05-08 21:03:27.000 129 21636.48 383.56 42698.17 88888.00 2024-05-08 21:03:28.000 129 21636.47 383.56 42698.21 88888.00 2024-05-08 21:03:29.000 129 21636.43 383.58 42698.22 88888.00 2024-05-08 21:03:30.000 129 21636.47 383.59 42698.21 47967.53 2024-05-08 21:03:31.000 129 21636.54 383.55 42698.19 88888.00 2024-05-08 21:03:32.000 129 21636.57 383.50 42698.18 88888.00 2024-05-08 21:03:33.000 129 21636.54 383.54 42698.22 88888.00 2024-05-08 21:03:34.000 129 21636.50 383.60 42698.29 88888.00 2024-05-08 21:03:35.000 129 21636.47 383.61 42698.29 47968.36 2024-05-08 21:03:36.000 129 21636.44 383.61 42698.25 88888.00 2024-05-08 21:03:37.000 129 21636.45 383.57 42698.27 88888.00 2024-05-08 21:03:38.000 129 21636.47 383.53 42698.32 88888.00 2024-05-08 21:03:39.000 129 21636.47 383.52 42698.32 88888.00 2024-05-08 21:03:40.000 129 21636.45 383.51 42698.28 47968.11 2024-05-08 21:03:41.000 129 21636.44 383.50 42698.26 88888.00 2024-05-08 21:03:42.000 129 21636.43 383.46 42698.25 88888.00 2024-05-08 21:03:43.000 129 21636.41 383.42 42698.23 88888.00 2024-05-08 21:03:44.000 129 21636.39 383.43 42698.21 88888.00 2024-05-08 21:03:45.000 129 21636.42 383.47 42698.18 47968.39 2024-05-08 21:03:46.000 129 21636.46 383.46 42698.17 88888.00 2024-05-08 21:03:47.000 129 21636.42 383.43 42698.18 88888.00 2024-05-08 21:03:48.000 129 21636.34 383.44 42698.21 88888.00 2024-05-08 21:03:49.000 129 21636.31 383.46 42698.24 88888.00 2024-05-08 21:03:50.000 129 21636.28 383.44 42698.23 47967.36 2024-05-08 21:03:51.000 129 21636.28 383.41 42698.19 88888.00 2024-05-08 21:03:52.000 129 21636.33 383.43 42698.16 88888.00 2024-05-08 21:03:53.000 129 21636.39 383.45 42698.18 88888.00 2024-05-08 21:03:54.000 129 21636.41 383.45 42698.18 88888.00 2024-05-08 21:03:55.000 129 21636.40 383.41 42698.16 99999.00 2024-05-08 21:03:56.000 129 21636.38 383.37 42698.14 99999.00 2024-05-08 21:03:57.000 129 21636.36 383.39 42698.16 99999.00 2024-05-08 21:03:58.000 129 21636.39 383.45 42698.18 99999.00 2024-05-08 21:03:59.000 129 21636.40 383.44 42698.18 99999.00 2024-05-08 21:04:00.000 129 21636.36 383.42 42698.18 99999.00 2024-05-08 21:04:01.000 129 21636.29 383.43 42698.20 99999.00 2024-05-08 21:04:02.000 129 21636.27 383.42 42698.18 99999.00 2024-05-08 21:04:03.000 129 21636.28 383.37 42698.16 99999.00 2024-05-08 21:04:04.000 129 21636.27 383.39 42698.17 99999.00 2024-05-08 21:04:05.000 129 21636.24 383.44 42698.18 47968.17 2024-05-08 21:04:06.000 129 21636.23 383.42 42698.18 88888.00 2024-05-08 21:04:07.000 129 21636.23 383.37 42698.19 88888.00 2024-05-08 21:04:08.000 129 21636.20 383.33 42698.23 88888.00 2024-05-08 21:04:09.000 129 21636.17 383.32 42698.28 88888.00 2024-05-08 21:04:10.000 129 21636.16 383.35 42698.27 99999.00 2024-05-08 21:04:11.000 129 21636.17 383.36 42698.23 99999.00 2024-05-08 21:04:12.000 129 21636.19 383.35 42698.21 99999.00 2024-05-08 21:04:13.000 129 21636.20 383.33 42698.22 99999.00 2024-05-08 21:04:14.000 129 21636.22 383.35 42698.22 99999.00 2024-05-08 21:04:15.000 129 21636.22 383.41 42698.27 47968.29 2024-05-08 21:04:16.000 129 21636.22 383.51 42698.34 88888.00 2024-05-08 21:04:17.000 129 21636.20 383.55 42698.38 88888.00 2024-05-08 21:04:18.000 129 21636.22 383.49 42698.36 88888.00 2024-05-08 21:04:19.000 129 21636.26 383.41 42698.32 88888.00 2024-05-08 21:04:20.000 129 21636.26 383.38 42698.32 47968.04 2024-05-08 21:04:21.000 129 21636.25 383.42 42698.36 88888.00 2024-05-08 21:04:22.000 129 21636.27 383.48 42698.41 88888.00 2024-05-08 21:04:23.000 129 21636.30 383.54 42698.47 88888.00 2024-05-08 21:04:24.000 129 21636.29 383.53 42698.52 88888.00 2024-05-08 21:04:25.000 129 21636.27 383.48 42698.50 47967.50 2024-05-08 21:04:26.000 129 21636.28 383.48 42698.45 88888.00 2024-05-08 21:04:27.000 129 21636.34 383.53 42698.43 88888.00 2024-05-08 21:04:28.000 129 21636.35 383.59 42698.41 88888.00 2024-05-08 21:04:29.000 129 21636.28 383.60 42698.39 88888.00 2024-05-08 21:04:30.000 129 21636.26 383.58 42698.38 47967.27 2024-05-08 21:04:31.000 129 21636.32 383.56 42698.37 88888.00 2024-05-08 21:04:32.000 129 21636.36 383.55 42698.38 88888.00 2024-05-08 21:04:33.000 129 21636.34 383.52 42698.36 88888.00 2024-05-08 21:04:34.000 129 21636.35 383.51 42698.36 88888.00 2024-05-08 21:04:35.000 129 21636.36 383.53 42698.38 47967.89 2024-05-08 21:04:36.000 129 21636.36 383.53 42698.37 88888.00 2024-05-08 21:04:37.000 129 21636.35 383.56 42698.34 88888.00 2024-05-08 21:04:38.000 129 21636.33 383.62 42698.36 88888.00 2024-05-08 21:04:39.000 129 21636.31 383.66 42698.41 88888.00 2024-05-08 21:04:40.000 129 21636.27 383.67 42698.44 47968.20 2024-05-08 21:04:41.000 129 21636.24 383.64 42698.43 88888.00 2024-05-08 21:04:42.000 129 21636.26 383.57 42698.41 88888.00 2024-05-08 21:04:43.000 129 21636.29 383.53 42698.40 88888.00 2024-05-08 21:04:44.000 129 21636.27 383.51 42698.38 88888.00 2024-05-08 21:04:45.000 129 21636.24 383.48 42698.36 47967.63 2024-05-08 21:04:46.000 129 21636.24 383.46 42698.37 88888.00 2024-05-08 21:04:47.000 129 21636.29 383.48 42698.40 88888.00 2024-05-08 21:04:48.000 129 21636.34 383.47 42698.41 88888.00 2024-05-08 21:04:49.000 129 21636.34 383.47 42698.41 88888.00 2024-05-08 21:04:50.000 129 21636.27 383.51 42698.43 47968.20 2024-05-08 21:04:51.000 129 21636.21 383.53 42698.43 88888.00 2024-05-08 21:04:52.000 129 21636.23 383.53 42698.40 88888.00 2024-05-08 21:04:53.000 129 21636.28 383.54 42698.37 88888.00 2024-05-08 21:04:54.000 129 21636.29 383.57 42698.34 88888.00 2024-05-08 21:04:55.000 129 21636.24 383.62 42698.34 47968.13 2024-05-08 21:04:56.000 129 21636.22 383.62 42698.38 88888.00 2024-05-08 21:04:57.000 129 21636.20 383.62 42698.41 88888.00 2024-05-08 21:04:58.000 129 21636.19 383.64 42698.43 88888.00 2024-05-08 21:04:59.000 129 21636.19 383.64 42698.44 88888.00 2024-05-08 21:05:00.000 129 21636.20 383.61 42698.39 47967.64 2024-05-08 21:05:01.000 129 21636.19 383.59 42698.34 88888.00 2024-05-08 21:05:02.000 129 21636.17 383.59 42698.33 88888.00 2024-05-08 21:05:03.000 129 21636.14 383.59 42698.33 88888.00 2024-05-08 21:05:04.000 129 21636.16 383.57 42698.36 88888.00 2024-05-08 21:05:05.000 129 21636.22 383.55 42698.39 47968.04 2024-05-08 21:05:06.000 129 21636.24 383.54 42698.40 88888.00 2024-05-08 21:05:07.000 129 21636.24 383.54 42698.37 88888.00 2024-05-08 21:05:08.000 129 21636.24 383.54 42698.32 88888.00 2024-05-08 21:05:09.000 129 21636.26 383.53 42698.29 88888.00 2024-05-08 21:05:10.000 129 21636.27 383.55 42698.29 47968.18 2024-05-08 21:05:11.000 129 21636.24 383.56 42698.31 88888.00 2024-05-08 21:05:12.000 129 21636.21 383.54 42698.34 88888.00 2024-05-08 21:05:13.000 129 21636.21 383.49 42698.33 88888.00 2024-05-08 21:05:14.000 129 21636.24 383.48 42698.31 88888.00 2024-05-08 21:05:15.000 129 21636.26 383.54 42698.31 47968.11 2024-05-08 21:05:16.000 129 21636.28 383.62 42698.35 88888.00 2024-05-08 21:05:17.000 129 21636.31 383.67 42698.40 88888.00 2024-05-08 21:05:18.000 129 21636.32 383.67 42698.42 88888.00 2024-05-08 21:05:19.000 129 21636.29 383.60 42698.38 88888.00 2024-05-08 21:05:20.000 129 21636.26 383.56 42698.36 47967.38 2024-05-08 21:05:21.000 129 21636.26 383.60 42698.39 88888.00 2024-05-08 21:05:22.000 129 21636.28 383.65 42698.43 88888.00 2024-05-08 21:05:23.000 129 21636.30 383.65 42698.43 88888.00 2024-05-08 21:05:24.000 129 21636.28 383.65 42698.43 88888.00 2024-05-08 21:05:25.000 129 21636.24 383.66 42698.42 47967.58 2024-05-08 21:05:26.000 129 21636.22 383.64 42698.40 88888.00 2024-05-08 21:05:27.000 129 21636.19 383.59 42698.38 88888.00 2024-05-08 21:05:28.000 129 21636.18 383.56 42698.38 88888.00 2024-05-08 21:05:29.000 129 21636.19 383.60 42698.38 88888.00 2024-05-08 21:05:30.000 129 21636.19 383.62 42698.32 47968.09 2024-05-08 21:05:31.000 129 21636.18 383.62 42698.32 88888.00 2024-05-08 21:05:32.000 129 21636.16 383.60 42698.41 88888.00 2024-05-08 21:05:33.000 129 21636.17 383.60 42698.47 88888.00 2024-05-08 21:05:34.000 129 21636.20 383.61 42698.44 88888.00 2024-05-08 21:05:35.000 129 21636.20 383.62 42698.44 47967.53 2024-05-08 21:05:36.000 129 21636.19 383.61 42698.46 88888.00 2024-05-08 21:05:37.000 129 21636.21 383.60 42698.47 88888.00 2024-05-08 21:05:38.000 129 21636.24 383.58 42698.46 88888.00 2024-05-08 21:05:39.000 129 21636.24 383.59 42698.48 88888.00 2024-05-08 21:05:40.000 129 21636.19 383.62 42698.47 47967.30 2024-05-08 21:05:41.000 129 21636.16 383.62 42698.43 88888.00 2024-05-08 21:05:42.000 129 21636.16 383.60 42698.41 88888.00 2024-05-08 21:05:43.000 129 21636.15 383.63 42698.43 88888.00 2024-05-08 21:05:44.000 129 21636.12 383.66 42698.41 88888.00 2024-05-08 21:05:45.000 129 21636.09 383.64 42698.36 47968.24 2024-05-08 21:05:46.000 129 21636.07 383.61 42698.34 88888.00 2024-05-08 21:05:47.000 129 21636.04 383.62 42698.34 88888.00 2024-05-08 21:05:48.000 129 21636.04 383.62 42698.39 88888.00 2024-05-08 21:05:49.000 129 21636.09 383.62 42698.43 88888.00 2024-05-08 21:05:50.000 129 21636.13 383.60 42698.41 47967.82 2024-05-08 21:05:51.000 129 21636.13 383.60 42698.40 88888.00 2024-05-08 21:05:52.000 129 21636.08 383.64 42698.41 88888.00 2024-05-08 21:05:53.000 129 21636.05 383.69 42698.39 88888.00 2024-05-08 21:05:54.000 129 21636.06 383.69 42698.39 88888.00 2024-05-08 21:05:55.000 129 21636.09 383.70 42698.43 47967.36 2024-05-08 21:05:56.000 129 21636.10 383.74 42698.48 88888.00 2024-05-08 21:05:57.000 129 21636.10 383.73 42698.48 88888.00 2024-05-08 21:05:58.000 129 21636.11 383.67 42698.46 88888.00 2024-05-08 21:05:59.000 129 21636.15 383.62 42698.44 88888.00 2024-05-08 21:06:00.000 129 21636.15 383.63 42698.43 47967.67 2024-05-08 21:06:01.000 129 21636.14 383.70 42698.45 88888.00 2024-05-08 21:06:02.000 129 21636.11 383.76 42698.51 88888.00 2024-05-08 21:06:03.000 129 21636.08 383.75 42698.53 88888.00 2024-05-08 21:06:04.000 129 21636.06 383.74 42698.52 88888.00 2024-05-08 21:06:05.000 129 21636.05 383.77 42698.52 47967.67 2024-05-08 21:06:06.000 129 21636.03 383.81 42698.50 88888.00 2024-05-08 21:06:07.000 129 21636.03 383.82 42698.48 88888.00 2024-05-08 21:06:08.000 129 21636.07 383.80 42698.48 88888.00 2024-05-08 21:06:09.000 129 21636.10 383.77 42698.44 88888.00 2024-05-08 21:06:10.000 129 21636.13 383.79 42698.42 47968.16 2024-05-08 21:06:11.000 129 21636.14 383.84 42698.41 88888.00 2024-05-08 21:06:12.000 129 21636.12 383.84 42698.41 88888.00 2024-05-08 21:06:13.000 129 21636.07 383.81 42698.44 88888.00 2024-05-08 21:06:14.000 129 21636.05 383.77 42698.46 88888.00 2024-05-08 21:06:15.000 129 21636.03 383.76 42698.48 47968.36 2024-05-08 21:06:16.000 129 21636.01 383.79 42698.50 88888.00 2024-05-08 21:06:17.000 129 21635.98 383.82 42698.51 88888.00 2024-05-08 21:06:18.000 129 21636.00 383.82 42698.50 88888.00 2024-05-08 21:06:19.000 129 21636.02 383.83 42698.50 88888.00 2024-05-08 21:06:20.000 129 21636.03 383.86 42698.51 47968.09 2024-05-08 21:06:21.000 129 21636.04 383.85 42698.51 88888.00 2024-05-08 21:06:22.000 129 21636.03 383.82 42698.48 88888.00 2024-05-08 21:06:23.000 129 21636.00 383.82 42698.44 88888.00 2024-05-08 21:06:24.000 129 21635.97 383.84 42698.42 88888.00 2024-05-08 21:06:25.000 129 21635.94 383.84 42698.43 47967.42 2024-05-08 21:06:26.000 129 21635.94 383.84 42698.45 88888.00 2024-05-08 21:06:27.000 129 21635.97 383.83 42698.47 88888.00 2024-05-08 21:06:28.000 129 21636.00 383.81 42698.46 88888.00 2024-05-08 21:06:29.000 129 21636.00 383.82 42698.42 88888.00 2024-05-08 21:06:30.000 129 21635.97 383.82 42698.41 47968.28 2024-05-08 21:06:31.000 129 21635.96 383.80 42698.43 88888.00 2024-05-08 21:06:32.000 129 21635.98 383.81 42698.43 88888.00 2024-05-08 21:06:33.000 129 21636.00 383.80 42698.43 88888.00 2024-05-08 21:06:34.000 129 21635.96 383.75 42698.43 88888.00 2024-05-08 21:06:35.000 129 21635.93 383.76 42698.44 47968.17 2024-05-08 21:06:36.000 129 21635.96 383.81 42698.44 88888.00 2024-05-08 21:06:37.000 129 21635.97 383.81 42698.43 88888.00 2024-05-08 21:06:38.000 129 21635.94 383.81 42698.40 88888.00 2024-05-08 21:06:39.000 129 21635.94 383.83 42698.39 88888.00 2024-05-08 21:06:40.000 129 21635.94 383.83 42698.39 47967.56 2024-05-08 21:06:41.000 129 21635.95 383.82 42698.39 88888.00 2024-05-08 21:06:42.000 129 21635.95 383.82 42698.38 88888.00 2024-05-08 21:06:43.000 129 21635.95 383.80 42698.37 88888.00 2024-05-08 21:06:44.000 129 21635.96 383.79 42698.38 88888.00 2024-05-08 21:06:45.000 129 21635.98 383.83 42698.40 47968.46 2024-05-08 21:06:46.000 129 21636.00 383.85 42698.40 88888.00 2024-05-08 21:06:47.000 129 21635.99 383.83 42698.39 88888.00 2024-05-08 21:06:48.000 129 21636.01 383.82 42698.39 88888.00 2024-05-08 21:06:49.000 129 21636.05 383.85 42698.43 88888.00 2024-05-08 21:06:50.000 129 21636.05 383.87 42698.46 47968.18 2024-05-08 21:06:51.000 129 21636.00 383.86 42698.46 88888.00 2024-05-08 21:06:52.000 129 21635.99 383.86 42698.43 88888.00 2024-05-08 21:06:53.000 129 21636.02 383.91 42698.39 88888.00 2024-05-08 21:06:54.000 129 21635.99 383.96 42698.36 88888.00 2024-05-08 21:06:55.000 129 21635.94 383.96 42698.32 47968.04 2024-05-08 21:06:56.000 129 21635.94 383.93 42698.28 88888.00 2024-05-08 21:06:57.000 129 21635.95 383.91 42698.29 88888.00 2024-05-08 21:06:58.000 129 21635.92 383.93 42698.35 88888.00 2024-05-08 21:06:59.000 129 21635.91 383.98 42698.39 88888.00 2024-05-08 21:07:00.000 129 21635.93 383.98 42698.39 47968.13 2024-05-08 21:07:01.000 129 21635.94 383.91 42698.39 88888.00 2024-05-08 21:07:02.000 129 21635.93 383.89 42698.41 88888.00 2024-05-08 21:07:03.000 129 21635.92 383.92 42698.42 88888.00 2024-05-08 21:07:04.000 129 21635.94 383.95 42698.43 88888.00 2024-05-08 21:07:05.000 129 21635.98 383.95 42698.40 47968.37 2024-05-08 21:07:06.000 129 21636.01 383.93 42698.40 88888.00 2024-05-08 21:07:07.000 129 21636.05 383.93 42698.41 88888.00 2024-05-08 21:07:08.000 129 21636.09 383.92 42698.39 88888.00 2024-05-08 21:07:09.000 129 21636.08 383.87 42698.38 88888.00 2024-05-08 21:07:10.000 129 21636.06 383.82 42698.39 47968.31 2024-05-08 21:07:11.000 129 21636.09 383.83 42698.41 88888.00 2024-05-08 21:07:12.000 129 21636.18 383.87 42698.44 88888.00 2024-05-08 21:07:13.000 129 21636.24 383.93 42698.48 88888.00 2024-05-08 21:07:14.000 129 21636.22 384.01 42698.46 88888.00 2024-05-08 21:07:15.000 129 21636.14 384.01 42698.41 47967.66 2024-05-08 21:07:16.000 129 21636.09 383.94 42698.40 88888.00 2024-05-08 21:07:17.000 129 21636.12 383.89 42698.42 88888.00 2024-05-08 21:07:18.000 129 21636.17 383.89 42698.44 88888.00 2024-05-08 21:07:19.000 129 21636.15 383.94 42698.45 88888.00 2024-05-08 21:07:20.000 129 21636.10 383.98 42698.44 47968.49 2024-05-08 21:07:21.000 129 21636.11 383.97 42698.41 88888.00 2024-05-08 21:07:22.000 129 21636.13 383.97 42698.39 88888.00 2024-05-08 21:07:23.000 129 21636.10 383.97 42698.39 88888.00 2024-05-08 21:07:24.000 129 21636.05 383.95 42698.38 88888.00 2024-05-08 21:07:25.000 129 21636.05 383.91 42698.40 47968.23 2024-05-08 21:07:26.000 129 21636.08 383.86 42698.43 88888.00 2024-05-08 21:07:27.000 129 21636.12 383.85 42698.41 88888.00 2024-05-08 21:07:28.000 129 21636.17 383.90 42698.39 88888.00 2024-05-08 21:07:29.000 129 21636.18 383.95 42698.40 88888.00 2024-05-08 21:07:30.000 129 21636.19 383.99 42698.38 99999.00 2024-05-08 21:07:31.000 129 21636.22 383.97 42698.36 99999.00 2024-05-08 21:07:32.000 129 21636.25 383.91 42698.35 99999.00 2024-05-08 21:07:33.000 129 21636.23 383.86 42698.36 99999.00 2024-05-08 21:07:34.000 129 21636.20 383.85 42698.39 99999.00 2024-05-08 21:07:35.000 129 21636.18 383.87 42698.42 47968.20 2024-05-08 21:07:36.000 129 21636.17 383.91 42698.40 88888.00 2024-05-08 21:07:37.000 129 21636.20 383.96 42698.40 88888.00 2024-05-08 21:07:38.000 129 21636.28 383.96 42698.42 88888.00 2024-05-08 21:07:39.000 129 21636.32 383.95 42698.41 88888.00 2024-05-08 21:07:40.000 129 21636.30 383.94 42698.36 47968.28 2024-05-08 21:07:41.000 129 21636.31 383.92 42698.36 88888.00 2024-05-08 21:07:42.000 129 21636.37 383.88 42698.40 88888.00 2024-05-08 21:07:43.000 129 21636.40 383.88 42698.40 88888.00 2024-05-08 21:07:44.000 129 21636.38 383.95 42698.38 88888.00 2024-05-08 21:07:45.000 129 21636.35 384.01 42698.36 47967.53 2024-05-08 21:07:46.000 129 21636.32 384.03 42698.35 88888.00 2024-05-08 21:07:47.000 129 21636.31 384.01 42698.33 88888.00 2024-05-08 21:07:48.000 129 21636.30 383.95 42698.31 88888.00 2024-05-08 21:07:49.000 129 21636.30 383.92 42698.30 88888.00 2024-05-08 21:07:50.000 129 21636.31 383.95 42698.32 47967.67 2024-05-08 21:07:51.000 129 21636.33 383.97 42698.32 88888.00 2024-05-08 21:07:52.000 129 21636.37 383.93 42698.31 88888.00 2024-05-08 21:07:53.000 129 21636.41 383.89 42698.36 88888.00 2024-05-08 21:07:54.000 129 21636.46 383.89 42698.39 88888.00 2024-05-08 21:07:55.000 129 21636.47 383.90 42698.35 47968.42 2024-05-08 21:07:56.000 129 21636.41 383.93 42698.29 88888.00 2024-05-08 21:07:57.000 129 21636.40 383.94 42698.27 88888.00 2024-05-08 21:07:58.000 129 21636.42 383.90 42698.28 88888.00 2024-05-08 21:07:59.000 129 21636.42 383.85 42698.30 88888.00 2024-05-08 21:08:00.000 129 21636.41 383.80 42698.29 47967.83 2024-05-08 21:08:01.000 129 21636.43 383.82 42698.29 88888.00 2024-05-08 21:08:02.000 129 21636.44 383.88 42698.31 88888.00 2024-05-08 21:08:03.000 129 21636.44 383.88 42698.33 88888.00 2024-05-08 21:08:04.000 129 21636.44 383.85 42698.34 88888.00 2024-05-08 21:08:05.000 129 21636.46 383.89 42698.34 47968.29 2024-05-08 21:08:06.000 129 21636.48 383.96 42698.33 88888.00 2024-05-08 21:08:07.000 129 21636.51 384.01 42698.31 88888.00 2024-05-08 21:08:08.000 129 21636.53 384.00 42698.28 88888.00 2024-05-08 21:08:09.000 129 21636.54 383.96 42698.26 88888.00 2024-05-08 21:08:10.000 129 21636.52 383.95 42698.30 47968.03 2024-05-08 21:08:11.000 129 21636.49 383.96 42698.36 88888.00 2024-05-08 21:08:12.000 129 21636.50 383.98 42698.41 88888.00 2024-05-08 21:08:13.000 129 21636.51 384.01 42698.40 88888.00 2024-05-08 21:08:14.000 129 21636.52 384.01 42698.35 88888.00 2024-05-08 21:08:15.000 129 21636.58 383.96 42698.31 47967.68 2024-05-08 21:08:16.000 129 21636.66 383.90 42698.32 88888.00 2024-05-08 21:08:17.000 129 21636.67 383.90 42698.36 88888.00 2024-05-08 21:08:18.000 129 21636.61 383.92 42698.38 88888.00 2024-05-08 21:08:19.000 129 21636.59 383.92 42698.37 88888.00 2024-05-08 21:08:20.000 129 21636.65 383.86 42698.34 47968.39 2024-05-08 21:08:21.000 129 21636.68 383.82 42698.32 88888.00 2024-05-08 21:08:22.000 129 21636.68 383.85 42698.31 88888.00 2024-05-08 21:08:23.000 129 21636.69 383.89 42698.34 88888.00 2024-05-08 21:08:24.000 129 21636.70 383.92 42698.38 88888.00 2024-05-08 21:08:25.000 129 21636.68 383.93 42698.36 47968.61 2024-05-08 21:08:26.000 129 21636.66 383.91 42698.31 88888.00 2024-05-08 21:08:27.000 129 21636.68 383.88 42698.27 88888.00 2024-05-08 21:08:28.000 129 21636.69 383.85 42698.24 88888.00 2024-05-08 21:08:29.000 129 21636.71 383.88 42698.24 88888.00 2024-05-08 21:08:30.000 129 21636.74 383.90 42698.27 47968.40 2024-05-08 21:08:31.000 129 21636.74 383.85 42698.27 88888.00 2024-05-08 21:08:32.000 129 21636.74 383.84 42698.27 88888.00 2024-05-08 21:08:33.000 129 21636.73 383.91 42698.27 88888.00 2024-05-08 21:08:34.000 129 21636.73 383.95 42698.25 88888.00 2024-05-08 21:08:35.000 129 21636.73 383.91 42698.24 47968.52 2024-05-08 21:08:36.000 129 21636.71 383.87 42698.22 88888.00 2024-05-08 21:08:37.000 129 21636.71 383.89 42698.20 88888.00 2024-05-08 21:08:38.000 129 21636.74 383.90 42698.22 88888.00 2024-05-08 21:08:39.000 129 21636.78 383.89 42698.29 88888.00 2024-05-08 21:08:40.000 129 21636.82 383.90 42698.31 47967.73 2024-05-08 21:08:41.000 129 21636.85 383.92 42698.23 88888.00 2024-05-08 21:08:42.000 129 21636.88 383.93 42698.13 88888.00 2024-05-08 21:08:43.000 129 21636.93 383.92 42698.11 88888.00 2024-05-08 21:08:44.000 129 21636.97 383.90 42698.14 88888.00 2024-05-08 21:08:45.000 129 21636.97 383.90 42698.16 47967.85 2024-05-08 21:08:46.000 129 21636.94 383.95 42698.17 88888.00 2024-05-08 21:08:47.000 129 21636.91 383.96 42698.19 88888.00 2024-05-08 21:08:48.000 129 21636.92 383.89 42698.18 88888.00 2024-05-08 21:08:49.000 129 21636.98 383.80 42698.16 88888.00 2024-05-08 21:08:50.000 129 21636.97 383.76 42698.16 47968.19 2024-05-08 21:08:51.000 129 21636.87 383.79 42698.16 88888.00 2024-05-08 21:08:52.000 129 21636.83 383.81 42698.16 88888.00 2024-05-08 21:08:53.000 129 21636.89 383.80 42698.15 88888.00 2024-05-08 21:08:54.000 129 21636.94 383.78 42698.14 88888.00 2024-05-08 21:08:55.000 129 21636.94 383.78 42698.14 47967.62 2024-05-08 21:08:56.000 129 21636.96 383.78 42698.17 88888.00 2024-05-08 21:08:57.000 129 21637.02 383.78 42698.19 88888.00 2024-05-08 21:08:58.000 129 21637.03 383.81 42698.17 88888.00 2024-05-08 21:08:59.000 129 21637.01 383.85 42698.13 88888.00 2024-05-08 21:09:00.000 129 21637.02 383.86 42698.12 47968.27 2024-05-08 21:09:01.000 129 21637.02 383.83 42698.12 88888.00 2024-05-08 21:09:02.000 129 21637.00 383.84 42698.12 88888.00 2024-05-08 21:09:03.000 129 21636.97 383.86 42698.13 88888.00 2024-05-08 21:09:04.000 129 21636.98 383.87 42698.14 88888.00 2024-05-08 21:09:05.000 129 21636.97 383.88 42698.14 47968.28 2024-05-08 21:09:06.000 129 21636.94 383.88 42698.13 88888.00 2024-05-08 21:09:07.000 129 21636.97 383.86 42698.09 88888.00 2024-05-08 21:09:08.000 129 21637.01 383.87 42698.06 88888.00 2024-05-08 21:09:09.000 129 21637.01 383.87 42698.09 88888.00 2024-05-08 21:09:10.000 129 21637.02 383.83 42698.10 47967.69 2024-05-08 21:09:11.000 129 21637.06 383.81 42698.07 88888.00 2024-05-08 21:09:12.000 129 21637.11 383.82 42698.04 88888.00 2024-05-08 21:09:13.000 129 21637.14 383.82 42698.04 88888.00 2024-05-08 21:09:14.000 129 21637.16 383.80 42698.03 88888.00 2024-05-08 21:09:15.000 129 21637.18 383.75 42698.02 47967.98 2024-05-08 21:09:16.000 129 21637.16 383.73 42698.04 88888.00 2024-05-08 21:09:17.000 129 21637.14 383.75 42698.06 88888.00 2024-05-08 21:09:18.000 129 21637.12 383.77 42698.04 88888.00 2024-05-08 21:09:19.000 129 21637.11 383.80 42697.98 88888.00 2024-05-08 21:09:20.000 129 21637.11 383.84 42697.94 47968.22 2024-05-08 21:09:21.000 129 21637.12 383.86 42697.99 88888.00 2024-05-08 21:09:22.000 129 21637.12 383.85 42698.06 88888.00 2024-05-08 21:09:23.000 129 21637.10 383.86 42698.07 88888.00 2024-05-08 21:09:24.000 129 21637.10 383.85 42698.02 88888.00 2024-05-08 21:09:25.000 129 21637.15 383.81 42697.97 47967.61 2024-05-08 21:09:26.000 129 21637.19 383.76 42697.97 88888.00 2024-05-08 21:09:27.000 129 21637.20 383.76 42698.01 88888.00 2024-05-08 21:09:28.000 129 21637.19 383.79 42698.05 88888.00 2024-05-08 21:09:29.000 129 21637.22 383.84 42698.04 88888.00 2024-05-08 21:09:30.000 129 21637.27 383.87 42698.03 47968.46 2024-05-08 21:09:31.000 129 21637.29 383.82 42698.05 88888.00 2024-05-08 21:09:32.000 129 21637.26 383.74 42698.07 88888.00 2024-05-08 21:09:33.000 129 21637.26 383.72 42698.07 88888.00 2024-05-08 21:09:34.000 129 21637.28 383.73 42698.05 88888.00 2024-05-08 21:09:35.000 129 21637.30 383.73 42698.02 47967.59 2024-05-08 21:09:36.000 129 21637.28 383.73 42698.00 88888.00 2024-05-08 21:09:37.000 129 21637.26 383.75 42697.98 88888.00 2024-05-08 21:09:38.000 129 21637.25 383.76 42697.98 88888.00 2024-05-08 21:09:39.000 129 21637.22 383.77 42698.00 88888.00 2024-05-08 21:09:40.000 129 21637.22 383.80 42698.03 47968.34 2024-05-08 21:09:41.000 129 21637.26 383.84 42698.02 88888.00 2024-05-08 21:09:42.000 129 21637.33 383.88 42698.00 88888.00 2024-05-08 21:09:43.000 129 21637.35 383.92 42698.00 88888.00 2024-05-08 21:09:44.000 129 21637.35 383.92 42697.98 88888.00 2024-05-08 21:09:45.000 129 21637.33 383.87 42697.94 47968.22 2024-05-08 21:09:46.000 129 21637.33 383.81 42697.89 88888.00 2024-05-08 21:09:47.000 129 21637.34 383.80 42697.88 88888.00 2024-05-08 21:09:48.000 129 21637.32 383.83 42697.87 88888.00 2024-05-08 21:09:49.000 129 21637.29 383.82 42697.83 88888.00 2024-05-08 21:09:50.000 129 21637.30 383.82 42697.81 47968.43 2024-05-08 21:09:51.000 129 21637.36 383.84 42697.84 88888.00 2024-05-08 21:09:52.000 129 21637.43 383.85 42697.87 88888.00 2024-05-08 21:09:53.000 129 21637.48 383.83 42697.88 88888.00 2024-05-08 21:09:54.000 129 21637.51 383.84 42697.87 88888.00 2024-05-08 21:09:55.000 129 21637.51 383.84 42697.88 47967.54 2024-05-08 21:09:56.000 129 21637.52 383.84 42697.92 88888.00 2024-05-08 21:09:57.000 129 21637.56 383.86 42697.94 88888.00 2024-05-08 21:09:58.000 129 21637.58 383.89 42697.88 88888.00 2024-05-08 21:09:59.000 129 21637.57 383.86 42697.84 88888.00 2024-05-08 21:10:00.000 129 21637.56 383.81 42697.86 47968.36 2024-05-08 21:10:01.000 129 21637.59 383.81 42697.88 88888.00 2024-05-08 21:10:02.000 129 21637.59 383.83 42697.85 88888.00 2024-05-08 21:10:03.000 129 21637.59 383.84 42697.83 88888.00 2024-05-08 21:10:04.000 129 21637.62 383.84 42697.84 88888.00 2024-05-08 21:10:05.000 129 21637.64 383.83 42697.84 47967.78 2024-05-08 21:10:06.000 129 21637.59 383.83 42697.81 88888.00 2024-05-08 21:10:07.000 129 21637.55 383.84 42697.77 88888.00 2024-05-08 21:10:08.000 129 21637.54 383.87 42697.79 88888.00 2024-05-08 21:10:09.000 129 21637.54 383.88 42697.82 88888.00 2024-05-08 21:10:10.000 129 21637.56 383.85 42697.83 47967.67 2024-05-08 21:10:11.000 129 21637.58 383.80 42697.81 88888.00 2024-05-08 21:10:12.000 129 21637.61 383.74 42697.79 88888.00 2024-05-08 21:10:13.000 129 21637.66 383.69 42697.79 88888.00 2024-05-08 21:10:14.000 129 21637.67 383.68 42697.79 88888.00 2024-05-08 21:10:15.000 129 21637.64 383.70 42697.75 47967.92 2024-05-08 21:10:16.000 129 21637.65 383.71 42697.72 88888.00 2024-05-08 21:10:17.000 129 21637.67 383.73 42697.73 88888.00 2024-05-08 21:10:18.000 129 21637.66 383.79 42697.77 88888.00 2024-05-08 21:10:19.000 129 21637.65 383.80 42697.81 88888.00 2024-05-08 21:10:20.000 129 21637.66 383.73 42697.81 47968.13 2024-05-08 21:10:21.000 129 21637.69 383.68 42697.77 88888.00 2024-05-08 21:10:22.000 129 21637.72 383.68 42697.72 88888.00 2024-05-08 21:10:23.000 129 21637.75 383.68 42697.73 88888.00 2024-05-08 21:10:24.000 129 21637.78 383.66 42697.78 88888.00 2024-05-08 21:10:25.000 129 21637.79 383.65 42697.77 47968.16 2024-05-08 21:10:26.000 129 21637.79 383.63 42697.75 88888.00 2024-05-08 21:10:27.000 129 21637.77 383.60 42697.76 88888.00 2024-05-08 21:10:28.000 129 21637.75 383.58 42697.78 88888.00 2024-05-08 21:10:29.000 129 21637.77 383.64 42697.77 88888.00 2024-05-08 21:10:30.000 129 21637.81 383.69 42697.77 47968.37 2024-05-08 21:10:31.000 129 21637.81 383.68 42697.77 88888.00 2024-05-08 21:10:32.000 129 21637.80 383.64 42697.78 88888.00 2024-05-08 21:10:33.000 129 21637.78 383.63 42697.81 88888.00 2024-05-08 21:10:34.000 129 21637.77 383.64 42697.84 88888.00 2024-05-08 21:10:35.000 129 21637.77 383.63 42697.84 47967.67 2024-05-08 21:10:36.000 129 21637.79 383.61 42697.85 88888.00 2024-05-08 21:10:37.000 129 21637.79 383.63 42697.87 88888.00 2024-05-08 21:10:38.000 129 21637.79 383.65 42697.85 88888.00 2024-05-08 21:10:39.000 129 21637.79 383.65 42697.82 88888.00 2024-05-08 21:10:40.000 129 21637.78 383.63 42697.84 47968.25 2024-05-08 21:10:41.000 129 21637.80 383.59 42697.85 88888.00 2024-05-08 21:10:42.000 129 21637.82 383.54 42697.83 88888.00 2024-05-08 21:10:43.000 129 21637.84 383.52 42697.82 88888.00 2024-05-08 21:10:44.000 129 21637.83 383.54 42697.82 88888.00 2024-05-08 21:10:45.000 129 21637.84 383.61 42697.82 47968.51 2024-05-08 21:10:46.000 129 21637.86 383.66 42697.80 88888.00 2024-05-08 21:10:47.000 129 21637.89 383.68 42697.80 88888.00 2024-05-08 21:10:48.000 129 21637.92 383.65 42697.80 88888.00 2024-05-08 21:10:49.000 129 21637.97 383.61 42697.78 88888.00 2024-05-08 21:10:50.000 129 21637.99 383.63 42697.79 47967.86 2024-05-08 21:10:51.000 129 21637.97 383.67 42697.80 88888.00 2024-05-08 21:10:52.000 129 21637.96 383.70 42697.77 88888.00 2024-05-08 21:10:53.000 129 21637.99 383.74 42697.75 88888.00 2024-05-08 21:10:54.000 129 21638.02 383.77 42697.74 88888.00 2024-05-08 21:10:55.000 129 21638.03 383.75 42697.73 47968.45 2024-05-08 21:10:56.000 129 21638.05 383.71 42697.71 88888.00 2024-05-08 21:10:57.000 129 21638.08 383.70 42697.72 88888.00 2024-05-08 21:10:58.000 129 21638.12 383.71 42697.73 88888.00 2024-05-08 21:10:59.000 129 21638.09 383.70 42697.73 88888.00 2024-05-08 21:11:00.000 129 21638.03 383.65 42697.73 47967.88 2024-05-08 21:11:01.000 129 21638.03 383.63 42697.72 88888.00 2024-05-08 21:11:02.000 129 21638.04 383.64 42697.68 88888.00 2024-05-08 21:11:03.000 129 21638.04 383.61 42697.63 88888.00 2024-05-08 21:11:04.000 129 21638.02 383.58 42697.60 88888.00 2024-05-08 21:11:05.000 129 21638.03 383.60 42697.59 47967.83 2024-05-08 21:11:06.000 129 21638.06 383.62 42697.60 88888.00 2024-05-08 21:11:07.000 129 21638.06 383.63 42697.63 88888.00 2024-05-08 21:11:08.000 129 21638.05 383.64 42697.67 88888.00 2024-05-08 21:11:09.000 129 21638.05 383.65 42697.68 88888.00 2024-05-08 21:11:10.000 129 21638.08 383.65 42697.68 47968.52 2024-05-08 21:11:11.000 129 21638.07 383.65 42697.69 88888.00 2024-05-08 21:11:12.000 129 21638.03 383.66 42697.71 88888.00 2024-05-08 21:11:13.000 129 21637.99 383.66 42697.69 88888.00 2024-05-08 21:11:14.000 129 21637.99 383.66 42697.68 88888.00 2024-05-08 21:11:15.000 129 21638.01 383.67 42697.71 47968.08 2024-05-08 21:11:16.000 129 21638.04 383.69 42697.74 88888.00 2024-05-08 21:11:17.000 129 21638.10 383.70 42697.75 88888.00 2024-05-08 21:11:18.000 129 21638.16 383.68 42697.73 88888.00 2024-05-08 21:11:19.000 129 21638.23 383.64 42697.66 88888.00 2024-05-08 21:11:20.000 129 21638.26 383.62 42697.61 47968.82 2024-05-08 21:11:21.000 129 21638.27 383.62 42697.64 88888.00 2024-05-08 21:11:22.000 129 21638.28 383.62 42697.69 88888.00 2024-05-08 21:11:23.000 129 21638.32 383.63 42697.71 88888.00 2024-05-08 21:11:24.000 129 21638.30 383.66 42697.70 88888.00 2024-05-08 21:11:25.000 129 21638.18 383.68 42697.68 47967.76 2024-05-08 21:11:26.000 129 21638.10 383.67 42697.68 88888.00 2024-05-08 21:11:27.000 129 21638.15 383.66 42697.68 88888.00 2024-05-08 21:11:28.000 129 21638.22 383.64 42697.63 88888.00 2024-05-08 21:11:29.000 129 21638.23 383.59 42697.59 88888.00 2024-05-08 21:11:30.000 129 21638.27 383.54 42697.55 47967.81 2024-05-08 21:11:31.000 129 21638.29 383.51 42697.54 88888.00 2024-05-08 21:11:32.000 129 21638.25 383.49 42697.53 88888.00 2024-05-08 21:11:33.000 129 21638.24 383.50 42697.57 88888.00 2024-05-08 21:11:34.000 129 21638.32 383.54 42697.65 88888.00 2024-05-08 21:11:35.000 129 21638.37 383.57 42697.68 47968.46 2024-05-08 21:11:36.000 129 21638.34 383.54 42697.67 88888.00 2024-05-08 21:11:37.000 129 21638.31 383.51 42697.63 88888.00 2024-05-08 21:11:38.000 129 21638.31 383.49 42697.61 88888.00 2024-05-08 21:11:39.000 129 21638.34 383.44 42697.59 88888.00 2024-05-08 21:11:40.000 129 21638.32 383.42 42697.53 47968.91 2024-05-08 21:11:41.000 129 21638.26 383.46 42697.52 88888.00 2024-05-08 21:11:42.000 129 21638.25 383.50 42697.57 88888.00 2024-05-08 21:11:43.000 129 21638.29 383.50 42697.60 88888.00 2024-05-08 21:11:44.000 129 21638.34 383.48 42697.59 88888.00 2024-05-08 21:11:45.000 129 21638.38 383.45 42697.60 47967.91 2024-05-08 21:11:46.000 129 21638.43 383.44 42697.59 88888.00 2024-05-08 21:11:47.000 129 21638.47 383.44 42697.57 88888.00 2024-05-08 21:11:48.000 129 21638.45 383.46 42697.57 88888.00 2024-05-08 21:11:49.000 129 21638.43 383.48 42697.56 88888.00 2024-05-08 21:11:50.000 129 21638.43 383.48 42697.52 47968.05 2024-05-08 21:11:51.000 129 21638.47 383.47 42697.51 88888.00 2024-05-08 21:11:52.000 129 21638.51 383.45 42697.53 88888.00 2024-05-08 21:11:53.000 129 21638.53 383.47 42697.54 88888.00 2024-05-08 21:11:54.000 129 21638.55 383.50 42697.53 88888.00 2024-05-08 21:11:55.000 129 21638.57 383.46 42697.51 47968.11 2024-05-08 21:11:56.000 129 21638.60 383.44 42697.51 88888.00 2024-05-08 21:11:57.000 129 21638.63 383.49 42697.50 88888.00 2024-05-08 21:11:58.000 129 21638.61 383.54 42697.49 88888.00 2024-05-08 21:11:59.000 129 21638.56 383.55 42697.51 88888.00 2024-05-08 21:12:00.000 129 21638.57 383.53 42697.53 47968.21 2024-05-08 21:12:01.000 129 21638.61 383.52 42697.51 88888.00 2024-05-08 21:12:02.000 129 21638.61 383.54 42697.46 88888.00 2024-05-08 21:12:03.000 129 21638.63 383.54 42697.43 88888.00 2024-05-08 21:12:04.000 129 21638.66 383.51 42697.44 88888.00 2024-05-08 21:12:05.000 129 21638.65 383.49 42697.48 47967.86 2024-05-08 21:12:06.000 129 21638.65 383.53 42697.47 88888.00 2024-05-08 21:12:07.000 129 21638.67 383.57 42697.44 88888.00 2024-05-08 21:12:08.000 129 21638.69 383.58 42697.43 88888.00 2024-05-08 21:12:09.000 129 21638.73 383.57 42697.47 88888.00 2024-05-08 21:12:10.000 129 21638.74 383.60 42697.50 47968.56 2024-05-08 21:12:11.000 129 21638.68 383.62 42697.53 88888.00 2024-05-08 21:12:12.000 129 21638.63 383.62 42697.57 88888.00 2024-05-08 21:12:13.000 129 21638.65 383.60 42697.57 88888.00 2024-05-08 21:12:14.000 129 21638.69 383.59 42697.51 88888.00 2024-05-08 21:12:15.000 129 21638.72 383.60 42697.49 47968.58 2024-05-08 21:12:16.000 129 21638.74 383.61 42697.50 88888.00 2024-05-08 21:12:17.000 129 21638.79 383.59 42697.51 88888.00 2024-05-08 21:12:18.000 129 21638.83 383.55 42697.52 88888.00 2024-05-08 21:12:19.000 129 21638.85 383.53 42697.53 88888.00 2024-05-08 21:12:20.000 129 21638.87 383.53 42697.56 47968.22 2024-05-08 21:12:21.000 129 21638.91 383.52 42697.59 88888.00 2024-05-08 21:12:22.000 129 21638.89 383.50 42697.57 88888.00 2024-05-08 21:12:23.000 129 21638.81 383.48 42697.52 88888.00 2024-05-08 21:12:24.000 129 21638.80 383.48 42697.45 88888.00 2024-05-08 21:12:25.000 129 21638.84 383.51 42697.43 47968.88 2024-05-08 21:12:26.000 129 21638.85 383.55 42697.48 88888.00 2024-05-08 21:12:27.000 129 21638.85 383.57 42697.52 88888.00 2024-05-08 21:12:28.000 129 21638.86 383.56 42697.49 88888.00 2024-05-08 21:12:29.000 129 21638.90 383.53 42697.47 88888.00 2024-05-08 21:12:30.000 129 21638.90 383.52 42697.46 47968.10 2024-05-08 21:12:31.000 129 21638.86 383.54 42697.44 88888.00 2024-05-08 21:12:32.000 129 21638.86 383.55 42697.41 88888.00 2024-05-08 21:12:33.000 129 21638.88 383.55 42697.44 88888.00 2024-05-08 21:12:34.000 129 21638.88 383.53 42697.48 88888.00 2024-05-08 21:12:35.000 129 21638.84 383.50 42697.47 47968.75 2024-05-08 21:12:36.000 129 21638.80 383.49 42697.42 88888.00 2024-05-08 21:12:37.000 129 21638.81 383.49 42697.40 88888.00 2024-05-08 21:12:38.000 129 21638.84 383.46 42697.44 88888.00 2024-05-08 21:12:39.000 129 21638.83 383.43 42697.48 88888.00 2024-05-08 21:12:40.000 129 21638.82 383.44 42697.45 47968.92 2024-05-08 21:12:41.000 129 21638.85 383.45 42697.40 88888.00 2024-05-08 21:12:42.000 129 21638.86 383.43 42697.39 88888.00 2024-05-08 21:12:43.000 129 21638.84 383.36 42697.41 88888.00 2024-05-08 21:12:44.000 129 21638.85 383.32 42697.45 88888.00 2024-05-08 21:12:45.000 129 21638.86 383.33 42697.46 47969.12 2024-05-08 21:12:46.000 129 21638.87 383.38 42697.44 88888.00 2024-05-08 21:12:47.000 129 21638.85 383.41 42697.44 88888.00 2024-05-08 21:12:48.000 129 21638.84 383.45 42697.48 88888.00 2024-05-08 21:12:49.000 129 21638.84 383.48 42697.51 88888.00 2024-05-08 21:12:50.000 129 21638.86 383.48 42697.53 47968.49 2024-05-08 21:12:51.000 129 21638.87 383.46 42697.54 88888.00 2024-05-08 21:12:52.000 129 21638.91 383.45 42697.54 88888.00 2024-05-08 21:12:53.000 129 21638.99 383.45 42697.53 88888.00 2024-05-08 21:12:54.000 129 21639.01 383.40 42697.51 88888.00 2024-05-08 21:12:55.000 129 21638.97 383.36 42697.52 47968.84 2024-05-08 21:12:56.000 129 21638.94 383.38 42697.55 88888.00 2024-05-08 21:12:57.000 129 21638.95 383.39 42697.54 88888.00 2024-05-08 21:12:58.000 129 21638.95 383.34 42697.48 88888.00 2024-05-08 21:12:59.000 129 21638.93 383.32 42697.45 88888.00 2024-05-08 21:13:00.000 129 21638.93 383.33 42697.47 47967.98 2024-05-08 21:13:01.000 129 21638.96 383.35 42697.50 88888.00 2024-05-08 21:13:02.000 129 21639.00 383.39 42697.52 88888.00 2024-05-08 21:13:03.000 129 21639.02 383.46 42697.51 88888.00 2024-05-08 21:13:04.000 129 21639.01 383.48 42697.49 88888.00 2024-05-08 21:13:05.000 129 21639.00 383.45 42697.45 47968.86 2024-05-08 21:13:06.000 129 21639.01 383.41 42697.41 88888.00 2024-05-08 21:13:07.000 129 21639.04 383.40 42697.43 88888.00 2024-05-08 21:13:08.000 129 21639.07 383.44 42697.46 88888.00 2024-05-08 21:13:09.000 129 21639.07 383.46 42697.46 88888.00 2024-05-08 21:13:10.000 129 21639.04 383.43 42697.48 47968.04 2024-05-08 21:13:11.000 129 21639.02 383.41 42697.54 88888.00 2024-05-08 21:13:12.000 129 21639.01 383.40 42697.57 88888.00 2024-05-08 21:13:13.000 129 21639.03 383.37 42697.54 88888.00 2024-05-08 21:13:14.000 129 21639.03 383.34 42697.50 88888.00 2024-05-08 21:13:15.000 129 21639.02 383.35 42697.47 47968.68 2024-05-08 21:13:16.000 129 21639.00 383.40 42697.45 88888.00 2024-05-08 21:13:17.000 129 21639.00 383.44 42697.45 88888.00 2024-05-08 21:13:18.000 129 21639.00 383.43 42697.43 88888.00 2024-05-08 21:13:19.000 129 21639.00 383.42 42697.38 88888.00 2024-05-08 21:13:20.000 129 21639.03 383.44 42697.32 47968.92 2024-05-08 21:13:21.000 129 21639.07 383.44 42697.32 88888.00 2024-05-08 21:13:22.000 129 21639.09 383.43 42697.38 88888.00 2024-05-08 21:13:23.000 129 21639.09 383.40 42697.41 88888.00 2024-05-08 21:13:24.000 129 21639.10 383.36 42697.40 88888.00 2024-05-08 21:13:25.000 129 21639.10 383.33 42697.39 47968.81 2024-05-08 21:13:26.000 129 21639.06 383.34 42697.38 88888.00 2024-05-08 21:13:27.000 129 21639.05 383.34 42697.39 88888.00 2024-05-08 21:13:28.000 129 21639.12 383.37 42697.43 88888.00 2024-05-08 21:13:29.000 129 21639.17 383.41 42697.44 88888.00 2024-05-08 21:13:30.000 129 21639.16 383.43 42697.41 47968.22 2024-05-08 21:13:31.000 129 21639.11 383.41 42697.35 88888.00 2024-05-08 21:13:32.000 129 21639.08 383.37 42697.34 88888.00 2024-05-08 21:13:33.000 129 21639.10 383.36 42697.40 88888.00 2024-05-08 21:13:34.000 129 21639.15 383.38 42697.49 88888.00 2024-05-08 21:13:35.000 129 21639.17 383.41 42697.50 47968.66 2024-05-08 21:13:36.000 129 21639.20 383.43 42697.47 88888.00 2024-05-08 21:13:37.000 129 21639.24 383.41 42697.46 88888.00 2024-05-08 21:13:38.000 129 21639.23 383.36 42697.46 88888.00 2024-05-08 21:13:39.000 129 21639.19 383.34 42697.46 88888.00 2024-05-08 21:13:40.000 129 21639.18 383.33 42697.43 47968.13 2024-05-08 21:13:41.000 129 21639.20 383.33 42697.41 88888.00 2024-05-08 21:13:42.000 129 21639.23 383.35 42697.43 88888.00 2024-05-08 21:13:43.000 129 21639.24 383.33 42697.44 88888.00 2024-05-08 21:13:44.000 129 21639.20 383.29 42697.43 88888.00 2024-05-08 21:13:45.000 129 21639.15 383.28 42697.45 47968.74 2024-05-08 21:13:46.000 129 21639.16 383.27 42697.46 88888.00 2024-05-08 21:13:47.000 129 21639.19 383.28 42697.43 88888.00 2024-05-08 21:13:48.000 129 21639.22 383.32 42697.43 88888.00 2024-05-08 21:13:49.000 129 21639.23 383.35 42697.46 88888.00 2024-05-08 21:13:50.000 129 21639.23 383.30 42697.45 47967.88 2024-05-08 21:13:51.000 129 21639.23 383.24 42697.43 88888.00 2024-05-08 21:13:52.000 129 21639.26 383.20 42697.43 88888.00 2024-05-08 21:13:53.000 129 21639.26 383.18 42697.41 88888.00 2024-05-08 21:13:54.000 129 21639.22 383.19 42697.41 88888.00 2024-05-08 21:13:55.000 129 21639.18 383.21 42697.39 47967.87 2024-05-08 21:13:56.000 129 21639.18 383.23 42697.39 88888.00 2024-05-08 21:13:57.000 129 21639.21 383.20 42697.38 88888.00 2024-05-08 21:13:58.000 129 21639.24 383.17 42697.36 88888.00 2024-05-08 21:13:59.000 129 21639.27 383.16 42697.35 88888.00 2024-05-08 21:14:00.000 129 21639.29 383.16 42697.38 47968.66 2024-05-08 21:14:01.000 129 21639.25 383.14 42697.38 88888.00 2024-05-08 21:14:02.000 129 21639.23 383.14 42697.35 88888.00 2024-05-08 21:14:03.000 129 21639.25 383.17 42697.34 88888.00 2024-05-08 21:14:04.000 129 21639.26 383.21 42697.35 88888.00 2024-05-08 21:14:05.000 129 21639.22 383.21 42697.33 47968.72 2024-05-08 21:14:06.000 129 21639.17 383.19 42697.31 88888.00 2024-05-08 21:14:07.000 129 21639.17 383.15 42697.32 88888.00 2024-05-08 21:14:08.000 129 21639.22 383.14 42697.34 88888.00 2024-05-08 21:14:09.000 129 21639.29 383.16 42697.34 88888.00 2024-05-08 21:14:10.000 129 21639.32 383.14 42697.32 47968.19 2024-05-08 21:14:11.000 129 21639.29 383.08 42697.31 88888.00 2024-05-08 21:14:12.000 129 21639.26 383.05 42697.31 88888.00 2024-05-08 21:14:13.000 129 21639.31 383.07 42697.28 88888.00 2024-05-08 21:14:14.000 129 21639.35 383.10 42697.23 88888.00 2024-05-08 21:14:15.000 129 21639.34 383.11 42697.22 47968.16 2024-05-08 21:14:16.000 129 21639.30 383.12 42697.23 88888.00 2024-05-08 21:14:17.000 129 21639.29 383.11 42697.19 88888.00 2024-05-08 21:14:18.000 129 21639.32 383.10 42697.16 88888.00 2024-05-08 21:14:19.000 129 21639.35 383.13 42697.15 88888.00 2024-05-08 21:14:20.000 129 21639.35 383.14 42697.13 47968.18 2024-05-08 21:14:21.000 129 21639.36 383.11 42697.11 88888.00 2024-05-08 21:14:22.000 129 21639.40 383.07 42697.12 88888.00 2024-05-08 21:14:23.000 129 21639.42 383.06 42697.13 88888.00 2024-05-08 21:14:24.000 129 21639.44 383.07 42697.18 88888.00 2024-05-08 21:14:25.000 129 21639.47 383.07 42697.23 47968.86 2024-05-08 21:14:26.000 129 21639.47 383.07 42697.23 88888.00 2024-05-08 21:14:27.000 129 21639.46 383.05 42697.19 88888.00 2024-05-08 21:14:28.000 129 21639.45 383.03 42697.16 88888.00 2024-05-08 21:14:29.000 129 21639.42 383.04 42697.14 88888.00 2024-05-08 21:14:30.000 129 21639.42 383.07 42697.11 47968.15 2024-05-08 21:14:31.000 129 21639.45 383.07 42697.07 88888.00 2024-05-08 21:14:32.000 129 21639.46 383.05 42697.09 88888.00 2024-05-08 21:14:33.000 129 21639.46 383.05 42697.13 88888.00 2024-05-08 21:14:34.000 129 21639.48 383.06 42697.12 88888.00 2024-05-08 21:14:35.000 129 21639.48 383.05 42697.11 99999.00 2024-05-08 21:14:36.000 129 21639.49 383.05 42697.14 99999.00 2024-05-08 21:14:37.000 129 21639.52 383.05 42697.16 99999.00 2024-05-08 21:14:38.000 129 21639.56 383.07 42697.15 99999.00 2024-05-08 21:14:39.000 129 21639.57 383.10 42697.12 99999.00 2024-05-08 21:14:40.000 129 21639.51 383.10 42697.06 47968.12 2024-05-08 21:14:41.000 129 21639.47 383.09 42697.02 88888.00 2024-05-08 21:14:42.000 129 21639.48 383.08 42697.06 88888.00 2024-05-08 21:14:43.000 129 21639.51 383.04 42697.13 88888.00 2024-05-08 21:14:44.000 129 21639.52 383.01 42697.18 88888.00 2024-05-08 21:14:45.000 129 21639.53 383.03 42697.19 47968.25 2024-05-08 21:14:46.000 129 21639.52 383.04 42697.19 88888.00 2024-05-08 21:14:47.000 129 21639.49 383.03 42697.19 88888.00 2024-05-08 21:14:48.000 129 21639.47 383.05 42697.19 88888.00 2024-05-08 21:14:49.000 129 21639.48 383.06 42697.19 88888.00 2024-05-08 21:14:50.000 129 21639.52 383.04 42697.20 47968.14 2024-05-08 21:14:51.000 129 21639.55 383.00 42697.21 88888.00 2024-05-08 21:14:52.000 129 21639.53 382.97 42697.22 88888.00 2024-05-08 21:14:53.000 129 21639.52 382.98 42697.22 88888.00 2024-05-08 21:14:54.000 129 21639.53 383.01 42697.20 88888.00 2024-05-08 21:14:55.000 129 21639.56 383.02 42697.19 47968.85 2024-05-08 21:14:56.000 129 21639.60 383.02 42697.18 88888.00 2024-05-08 21:14:57.000 129 21639.62 383.00 42697.18 88888.00 2024-05-08 21:14:58.000 129 21639.57 382.99 42697.18 88888.00 2024-05-08 21:14:59.000 129 21639.53 383.01 42697.16 88888.00 2024-05-08 21:15:00.000 129 21639.52 383.03 42697.18 47968.53 2024-05-08 21:15:01.000 129 21639.53 383.04 42697.21 88888.00 2024-05-08 21:15:02.000 129 21639.52 383.05 42697.23 88888.00 2024-05-08 21:15:03.000 129 21639.49 383.05 42697.23 88888.00 2024-05-08 21:15:04.000 129 21639.47 383.04 42697.23 88888.00 2024-05-08 21:15:05.000 129 21639.48 383.02 42697.24 47968.68 2024-05-08 21:15:06.000 129 21639.52 383.00 42697.25 88888.00 2024-05-08 21:15:07.000 129 21639.52 382.98 42697.27 88888.00 2024-05-08 21:15:08.000 129 21639.52 382.97 42697.30 88888.00 2024-05-08 21:15:09.000 129 21639.51 382.98 42697.32 88888.00 2024-05-08 21:15:10.000 129 21639.49 382.98 42697.33 47968.71 2024-05-08 21:15:11.000 129 21639.48 383.00 42697.30 88888.00 2024-05-08 21:15:12.000 129 21639.43 382.99 42697.24 88888.00 2024-05-08 21:15:13.000 129 21639.38 382.94 42697.19 88888.00 2024-05-08 21:15:14.000 129 21639.39 382.93 42697.22 88888.00 2024-05-08 21:15:15.000 129 21639.44 383.00 42697.28 47968.68 2024-05-08 21:15:16.000 129 21639.45 383.07 42697.31 88888.00 2024-05-08 21:15:17.000 129 21639.44 383.08 42697.33 88888.00 2024-05-08 21:15:18.000 129 21639.41 383.07 42697.32 88888.00 2024-05-08 21:15:19.000 129 21639.38 383.07 42697.29 88888.00 2024-05-08 21:15:20.000 129 21639.34 383.06 42697.29 47968.55 2024-05-08 21:15:21.000 129 21639.34 383.05 42697.31 88888.00 2024-05-08 21:15:22.000 129 21639.41 383.04 42697.32 88888.00 2024-05-08 21:15:23.000 129 21639.48 383.03 42697.31 88888.00 2024-05-08 21:15:24.000 129 21639.50 383.01 42697.31 88888.00 2024-05-08 21:15:25.000 129 21639.47 382.96 42697.32 47968.39 2024-05-08 21:15:26.000 129 21639.42 382.90 42697.31 88888.00 2024-05-08 21:15:27.000 129 21639.42 382.89 42697.31 88888.00 2024-05-08 21:15:28.000 129 21639.47 382.93 42697.31 88888.00 2024-05-08 21:15:29.000 129 21639.49 382.96 42697.28 88888.00 2024-05-08 21:15:30.000 129 21639.48 382.96 42697.27 47968.67 2024-05-08 21:15:31.000 129 21639.50 382.94 42697.29 88888.00 2024-05-08 21:15:32.000 129 21639.53 382.96 42697.30 88888.00 2024-05-08 21:15:33.000 129 21639.50 382.99 42697.28 88888.00 2024-05-08 21:15:34.000 129 21639.46 382.97 42697.25 88888.00 2024-05-08 21:15:35.000 129 21639.49 382.93 42697.24 47968.78 2024-05-08 21:15:36.000 129 21639.56 382.92 42697.23 88888.00 2024-05-08 21:15:37.000 129 21639.56 382.91 42697.20 88888.00 2024-05-08 21:15:38.000 129 21639.53 382.93 42697.21 88888.00 2024-05-08 21:15:39.000 129 21639.56 382.94 42697.26 88888.00 2024-05-08 21:15:40.000 129 21639.59 382.92 42697.26 47968.49 2024-05-08 21:15:41.000 129 21639.58 382.86 42697.24 88888.00 2024-05-08 21:15:42.000 129 21639.58 382.82 42697.24 88888.00 2024-05-08 21:15:43.000 129 21639.56 382.83 42697.24 88888.00 2024-05-08 21:15:44.000 129 21639.54 382.86 42697.23 88888.00 2024-05-08 21:15:45.000 129 21639.53 382.85 42697.23 47968.74 2024-05-08 21:15:46.000 129 21639.50 382.82 42697.24 88888.00 2024-05-08 21:15:47.000 129 21639.49 382.82 42697.23 88888.00 2024-05-08 21:15:48.000 129 21639.51 382.85 42697.24 88888.00 2024-05-08 21:15:49.000 129 21639.53 382.88 42697.28 88888.00 2024-05-08 21:15:50.000 129 21639.51 382.89 42697.32 47968.79 2024-05-08 21:15:51.000 129 21639.47 382.84 42697.30 88888.00 2024-05-08 21:15:52.000 129 21639.42 382.81 42697.26 88888.00 2024-05-08 21:15:53.000 129 21639.37 382.84 42697.23 88888.00 2024-05-08 21:15:54.000 129 21639.37 382.88 42697.21 88888.00 2024-05-08 21:15:55.000 129 21639.41 382.89 42697.20 47968.33 2024-05-08 21:15:56.000 129 21639.42 382.90 42697.23 88888.00 2024-05-08 21:15:57.000 129 21639.43 382.93 42697.28 88888.00 2024-05-08 21:15:58.000 129 21639.44 382.93 42697.31 88888.00 2024-05-08 21:15:59.000 129 21639.45 382.89 42697.32 88888.00 2024-05-08 21:16:00.000 129 21639.44 382.89 42697.32 47968.46 2024-05-08 21:16:01.000 129 21639.44 382.96 42697.29 88888.00 2024-05-08 21:16:02.000 129 21639.41 383.00 42697.24 88888.00 2024-05-08 21:16:03.000 129 21639.39 383.00 42697.24 88888.00 2024-05-08 21:16:04.000 129 21639.41 382.98 42697.31 88888.00 2024-05-08 21:16:05.000 129 21639.41 382.98 42697.34 47968.99 2024-05-08 21:16:06.000 129 21639.40 383.00 42697.35 88888.00 2024-05-08 21:16:07.000 129 21639.39 382.96 42697.31 88888.00 2024-05-08 21:16:08.000 129 21639.36 382.88 42697.29 88888.00 2024-05-08 21:16:09.000 129 21639.31 382.84 42697.29 88888.00 2024-05-08 21:16:10.000 129 21639.28 382.87 42697.30 47968.07 2024-05-08 21:16:11.000 129 21639.32 382.92 42697.31 88888.00 2024-05-08 21:16:12.000 129 21639.41 382.96 42697.34 88888.00 2024-05-08 21:16:13.000 129 21639.46 382.98 42697.34 88888.00 2024-05-08 21:16:14.000 129 21639.41 382.99 42697.30 88888.00 2024-05-08 21:16:15.000 129 21639.38 382.99 42697.27 47968.21 2024-05-08 21:16:16.000 129 21639.40 382.96 42697.28 88888.00 2024-05-08 21:16:17.000 129 21639.42 382.95 42697.29 88888.00 2024-05-08 21:16:18.000 129 21639.44 382.98 42697.25 88888.00 2024-05-08 21:16:19.000 129 21639.47 382.97 42697.22 88888.00 2024-05-08 21:16:20.000 129 21639.48 382.93 42697.24 47968.92 2024-05-08 21:16:21.000 129 21639.48 382.88 42697.27 88888.00 2024-05-08 21:16:22.000 129 21639.49 382.88 42697.27 88888.00 2024-05-08 21:16:23.000 129 21639.48 382.90 42697.27 88888.00 2024-05-08 21:16:24.000 129 21639.48 382.91 42697.25 88888.00 2024-05-08 21:16:25.000 129 21639.48 382.87 42697.21 47968.83 2024-05-08 21:16:26.000 129 21639.45 382.84 42697.18 88888.00 2024-05-08 21:16:27.000 129 21639.44 382.85 42697.18 88888.00 2024-05-08 21:16:28.000 129 21639.47 382.85 42697.19 88888.00 2024-05-08 21:16:29.000 129 21639.49 382.84 42697.20 88888.00 2024-05-08 21:16:30.000 129 21639.50 382.88 42697.20 47968.80 2024-05-08 21:16:31.000 129 21639.50 382.94 42697.19 88888.00 2024-05-08 21:16:32.000 129 21639.50 382.93 42697.15 88888.00 2024-05-08 21:16:33.000 129 21639.49 382.90 42697.11 88888.00 2024-05-08 21:16:34.000 129 21639.45 382.93 42697.10 88888.00 2024-05-08 21:16:35.000 129 21639.40 382.95 42697.06 47968.10 2024-05-08 21:16:36.000 129 21639.38 382.93 42697.05 88888.00 2024-05-08 21:16:37.000 129 21639.38 382.91 42697.09 88888.00 2024-05-08 21:16:38.000 129 21639.38 382.92 42697.14 88888.00 2024-05-08 21:16:39.000 129 21639.38 382.95 42697.20 88888.00 2024-05-08 21:16:40.000 129 21639.40 382.96 42697.25 47968.42 2024-05-08 21:16:41.000 129 21639.40 382.95 42697.26 88888.00 2024-05-08 21:16:42.000 129 21639.38 382.92 42697.25 88888.00 2024-05-08 21:16:43.000 129 21639.37 382.89 42697.24 88888.00 2024-05-08 21:16:44.000 129 21639.37 382.90 42697.25 88888.00 2024-05-08 21:16:45.000 129 21639.39 382.94 42697.28 47968.73 2024-05-08 21:16:46.000 129 21639.39 382.95 42697.30 88888.00 2024-05-08 21:16:47.000 129 21639.37 382.93 42697.31 88888.00 2024-05-08 21:16:48.000 129 21639.34 382.94 42697.28 88888.00 2024-05-08 21:16:49.000 129 21639.32 382.95 42697.22 88888.00 2024-05-08 21:16:50.000 129 21639.32 382.94 42697.18 47968.16 2024-05-08 21:16:51.000 129 21639.34 382.97 42697.18 88888.00 2024-05-08 21:16:52.000 129 21639.35 383.01 42697.24 88888.00 2024-05-08 21:16:53.000 129 21639.36 383.02 42697.31 88888.00 2024-05-08 21:16:54.000 129 21639.35 383.00 42697.33 88888.00 2024-05-08 21:16:55.000 129 21639.29 382.99 42697.31 47968.73 2024-05-08 21:16:56.000 129 21639.23 383.00 42697.31 88888.00 2024-05-08 21:16:57.000 129 21639.20 382.99 42697.31 88888.00 2024-05-08 21:16:58.000 129 21639.23 382.95 42697.28 88888.00 2024-05-08 21:16:59.000 129 21639.26 382.92 42697.28 88888.00 2024-05-08 21:17:00.000 129 21639.28 382.91 42697.30 47968.44 2024-05-08 21:17:01.000 129 21639.30 382.89 42697.31 88888.00 2024-05-08 21:17:02.000 129 21639.33 382.88 42697.32 88888.00 2024-05-08 21:17:03.000 129 21639.36 382.87 42697.34 88888.00 2024-05-08 21:17:04.000 129 21639.38 382.86 42697.33 88888.00 2024-05-08 21:17:05.000 129 21639.35 382.83 42697.31 47969.16 2024-05-08 21:17:06.000 129 21639.33 382.80 42697.33 88888.00 2024-05-08 21:17:07.000 129 21639.31 382.81 42697.37 88888.00 2024-05-08 21:17:08.000 129 21639.31 382.82 42697.37 88888.00 2024-05-08 21:17:09.000 129 21639.32 382.83 42697.35 88888.00 2024-05-08 21:17:10.000 129 21639.33 382.86 42697.36 47968.71 2024-05-08 21:17:11.000 129 21639.31 382.83 42697.34 88888.00 2024-05-08 21:17:12.000 129 21639.31 382.83 42697.32 88888.00 2024-05-08 21:17:13.000 129 21639.35 382.90 42697.35 88888.00 2024-05-08 21:17:14.000 129 21639.39 382.93 42697.38 88888.00 2024-05-08 21:17:15.000 129 21639.40 382.90 42697.39 47968.84 2024-05-08 21:17:16.000 129 21639.38 382.87 42697.44 88888.00 2024-05-08 21:17:17.000 129 21639.35 382.86 42697.47 88888.00 2024-05-08 21:17:18.000 129 21639.37 382.88 42697.46 88888.00 2024-05-08 21:17:19.000 129 21639.42 382.94 42697.43 88888.00 2024-05-08 21:17:20.000 129 21639.45 382.98 42697.43 47967.82 2024-05-08 21:17:21.000 129 21639.49 382.98 42697.44 88888.00 2024-05-08 21:17:22.000 129 21639.48 382.91 42697.43 88888.00 2024-05-08 21:17:23.000 129 21639.43 382.86 42697.40 88888.00 2024-05-08 21:17:24.000 129 21639.40 382.84 42697.37 88888.00 2024-05-08 21:17:25.000 129 21639.43 382.85 42697.35 47968.75 2024-05-08 21:17:26.000 129 21639.46 382.90 42697.36 88888.00 2024-05-08 21:17:27.000 129 21639.46 382.96 42697.35 88888.00 2024-05-08 21:17:28.000 129 21639.46 382.96 42697.33 88888.00 2024-05-08 21:17:29.000 129 21639.43 382.95 42697.35 88888.00 2024-05-08 21:17:30.000 129 21639.37 382.95 42697.40 47968.97 2024-05-08 21:17:31.000 129 21639.35 382.93 42697.44 88888.00 2024-05-08 21:17:32.000 129 21639.38 382.91 42697.45 88888.00 2024-05-08 21:17:33.000 129 21639.38 382.91 42697.45 88888.00 2024-05-08 21:17:34.000 129 21639.35 382.89 42697.41 88888.00 2024-05-08 21:17:35.000 129 21639.35 382.86 42697.36 47968.82 2024-05-08 21:17:36.000 129 21639.36 382.85 42697.37 88888.00 2024-05-08 21:17:37.000 129 21639.35 382.89 42697.44 88888.00 2024-05-08 21:17:38.000 129 21639.36 382.92 42697.48 88888.00 2024-05-08 21:17:39.000 129 21639.39 382.94 42697.45 88888.00 2024-05-08 21:17:40.000 129 21639.41 382.90 42697.41 47968.29 2024-05-08 21:17:41.000 129 21639.41 382.83 42697.38 88888.00 2024-05-08 21:17:42.000 129 21639.38 382.80 42697.36 88888.00 2024-05-08 21:17:43.000 129 21639.34 382.83 42697.37 88888.00 2024-05-08 21:17:44.000 129 21639.33 382.86 42697.43 88888.00 2024-05-08 21:17:45.000 129 21639.34 382.90 42697.48 47969.30 2024-05-08 21:17:46.000 129 21639.37 382.92 42697.47 88888.00 2024-05-08 21:17:47.000 129 21639.41 382.89 42697.44 88888.00 2024-05-08 21:17:48.000 129 21639.41 382.83 42697.43 88888.00 2024-05-08 21:17:49.000 129 21639.38 382.79 42697.43 88888.00 2024-05-08 21:17:50.000 129 21639.31 382.81 42697.43 47968.71 2024-05-08 21:17:51.000 129 21639.25 382.82 42697.44 88888.00 2024-05-08 21:17:52.000 129 21639.25 382.80 42697.49 88888.00 2024-05-08 21:17:53.000 129 21639.28 382.82 42697.48 88888.00 2024-05-08 21:17:54.000 129 21639.29 382.88 42697.42 88888.00 2024-05-08 21:17:55.000 129 21639.28 382.93 42697.38 47968.26 2024-05-08 21:17:56.000 129 21639.25 382.96 42697.38 88888.00 2024-05-08 21:17:57.000 129 21639.20 382.95 42697.40 88888.00 2024-05-08 21:17:58.000 129 21639.16 382.89 42697.42 88888.00 2024-05-08 21:17:59.000 129 21639.17 382.87 42697.43 88888.00 2024-05-08 21:18:00.000 129 21639.20 382.90 42697.45 47969.00 2024-05-08 21:18:01.000 129 21639.22 382.91 42697.48 88888.00 2024-05-08 21:18:02.000 129 21639.19 382.89 42697.50 88888.00 2024-05-08 21:18:03.000 129 21639.18 382.92 42697.48 88888.00 2024-05-08 21:18:04.000 129 21639.17 382.95 42697.47 88888.00 2024-05-08 21:18:05.000 129 21639.20 382.93 42697.47 99999.00 2024-05-08 21:18:06.000 129 21639.25 382.90 42697.48 99999.00 2024-05-08 21:18:07.000 129 21639.28 382.90 42697.47 99999.00 2024-05-08 21:18:08.000 129 21639.28 382.91 42697.48 99999.00 2024-05-08 21:18:09.000 129 21639.28 382.89 42697.50 99999.00 2024-05-08 21:18:10.000 129 21639.26 382.89 42697.56 47968.79 2024-05-08 21:18:11.000 129 21639.24 382.91 42697.62 88888.00 2024-05-08 21:18:12.000 129 21639.28 382.94 42697.59 88888.00 2024-05-08 21:18:13.000 129 21639.31 382.96 42697.54 88888.00 2024-05-08 21:18:14.000 129 21639.28 382.97 42697.53 88888.00 2024-05-08 21:18:15.000 129 21639.23 382.95 42697.50 47968.25 2024-05-08 21:18:16.000 129 21639.22 382.95 42697.48 88888.00 2024-05-08 21:18:17.000 129 21639.21 382.93 42697.50 88888.00 2024-05-08 21:18:18.000 129 21639.21 382.87 42697.53 88888.00 2024-05-08 21:18:19.000 129 21639.23 382.83 42697.55 88888.00 2024-05-08 21:18:20.000 129 21639.24 382.84 42697.56 47968.06 2024-05-08 21:18:21.000 129 21639.24 382.83 42697.60 88888.00 2024-05-08 21:18:22.000 129 21639.25 382.80 42697.64 88888.00 2024-05-08 21:18:23.000 129 21639.24 382.79 42697.65 88888.00 2024-05-08 21:18:24.000 129 21639.22 382.84 42697.64 88888.00 2024-05-08 21:18:25.000 129 21639.20 382.88 42697.63 47968.23 2024-05-08 21:18:26.000 129 21639.18 382.84 42697.63 88888.00 2024-05-08 21:18:27.000 129 21639.14 382.79 42697.62 88888.00 2024-05-08 21:18:28.000 129 21639.11 382.79 42697.61 88888.00 2024-05-08 21:18:29.000 129 21639.10 382.80 42697.62 88888.00 2024-05-08 21:18:30.000 129 21639.11 382.81 42697.65 47969.16 2024-05-08 21:18:31.000 129 21639.12 382.86 42697.65 88888.00 2024-05-08 21:18:32.000 129 21639.08 382.91 42697.64 88888.00 2024-05-08 21:18:33.000 129 21639.05 382.92 42697.64 88888.00 2024-05-08 21:18:34.000 129 21639.08 382.90 42697.64 88888.00 2024-05-08 21:18:35.000 129 21639.08 382.88 42697.60 99999.00 2024-05-08 21:18:36.000 129 21639.06 382.87 42697.57 99999.00 2024-05-08 21:18:37.000 129 21639.07 382.88 42697.57 99999.00 2024-05-08 21:18:38.000 129 21639.12 382.89 42697.59 99999.00 2024-05-08 21:18:39.000 129 21639.16 382.90 42697.62 99999.00 2024-05-08 21:18:40.000 129 21639.14 382.91 42697.65 47967.86 2024-05-08 21:18:41.000 129 21639.09 382.95 42697.62 88888.00 2024-05-08 21:18:42.000 129 21639.08 383.01 42697.60 88888.00 2024-05-08 21:18:43.000 129 21639.09 383.01 42697.60 88888.00 2024-05-08 21:18:44.000 129 21639.10 382.94 42697.60 88888.00 2024-05-08 21:18:45.000 129 21639.09 382.91 42697.62 47968.10 2024-05-08 21:18:46.000 129 21639.10 382.91 42697.63 88888.00 2024-05-08 21:18:47.000 129 21639.11 382.93 42697.64 88888.00 2024-05-08 21:18:48.000 129 21639.10 382.98 42697.65 88888.00 2024-05-08 21:18:49.000 129 21639.07 383.04 42697.64 88888.00 2024-05-08 21:18:50.000 129 21639.09 383.05 42697.64 99999.00 2024-05-08 21:18:51.000 129 21639.12 383.04 42697.68 99999.00 2024-05-08 21:18:52.000 129 21639.11 383.06 42697.65 99999.00 2024-05-08 21:18:53.000 129 21639.06 383.07 42697.55 99999.00 2024-05-08 21:18:54.000 129 21639.03 383.06 42697.52 99999.00 2024-05-08 21:18:55.000 129 21639.03 383.06 42697.57 47969.08 2024-05-08 21:18:56.000 129 21639.03 383.05 42697.64 88888.00 2024-05-08 21:18:57.000 129 21639.00 383.01 42697.65 88888.00 2024-05-08 21:18:58.000 129 21638.96 382.99 42697.62 88888.00 2024-05-08 21:18:59.000 129 21638.97 383.00 42697.59 88888.00 2024-05-08 21:19:00.000 129 21639.01 383.01 42697.57 47968.18 2024-05-08 21:19:01.000 129 21639.05 383.02 42697.60 88888.00 2024-05-08 21:19:02.000 129 21639.09 383.03 42697.63 88888.00 2024-05-08 21:19:03.000 129 21639.11 383.01 42697.64 88888.00 2024-05-08 21:19:04.000 129 21639.07 382.99 42697.65 88888.00 2024-05-08 21:19:05.000 129 21639.04 383.01 42697.68 47969.05 2024-05-08 21:19:06.000 129 21639.07 383.05 42697.73 88888.00 2024-05-08 21:19:07.000 129 21639.12 383.07 42697.73 88888.00 2024-05-08 21:19:08.000 129 21639.09 383.04 42697.69 88888.00 2024-05-08 21:19:09.000 129 21639.03 383.00 42697.65 88888.00 2024-05-08 21:19:10.000 129 21639.04 382.98 42697.64 47968.97 2024-05-08 21:19:11.000 129 21639.12 382.98 42697.66 88888.00 2024-05-08 21:19:12.000 129 21639.15 383.00 42697.69 88888.00 2024-05-08 21:19:13.000 129 21639.12 383.01 42697.68 88888.00 2024-05-08 21:19:14.000 129 21639.09 383.01 42697.67 88888.00 2024-05-08 21:19:15.000 129 21639.06 383.00 42697.68 47968.95 2024-05-08 21:19:16.000 129 21639.01 382.96 42697.65 88888.00 2024-05-08 21:19:17.000 129 21638.97 382.93 42697.61 88888.00 2024-05-08 21:19:18.000 129 21638.99 382.94 42697.59 88888.00 2024-05-08 21:19:19.000 129 21638.99 382.94 42697.59 88888.00 2024-05-08 21:19:20.000 129 21638.97 382.95 42697.61 47968.31 2024-05-08 21:19:21.000 129 21638.97 382.99 42697.65 88888.00 2024-05-08 21:19:22.000 129 21639.00 383.01 42697.68 88888.00 2024-05-08 21:19:23.000 129 21639.02 383.01 42697.69 88888.00 2024-05-08 21:19:24.000 129 21639.00 382.99 42697.69 88888.00 2024-05-08 21:19:25.000 129 21638.97 382.95 42697.66 47968.16 2024-05-08 21:19:26.000 129 21638.94 382.95 42697.66 88888.00 2024-05-08 21:19:27.000 129 21638.90 382.96 42697.66 88888.00 2024-05-08 21:19:28.000 129 21638.90 382.97 42697.64 88888.00 2024-05-08 21:19:29.000 129 21638.91 382.97 42697.60 88888.00 2024-05-08 21:19:30.000 129 21638.87 382.97 42697.57 47968.42 2024-05-08 21:19:31.000 129 21638.83 382.95 42697.57 88888.00 2024-05-08 21:19:32.000 129 21638.85 382.92 42697.59 88888.00 2024-05-08 21:19:33.000 129 21638.88 382.91 42697.61 88888.00 2024-05-08 21:19:34.000 129 21638.85 382.93 42697.63 88888.00 2024-05-08 21:19:35.000 129 21638.80 382.96 42697.64 47968.27 2024-05-08 21:19:36.000 129 21638.76 382.96 42697.63 88888.00 2024-05-08 21:19:37.000 129 21638.75 382.94 42697.65 88888.00 2024-05-08 21:19:38.000 129 21638.76 382.95 42697.68 88888.00 2024-05-08 21:19:39.000 129 21638.76 382.99 42697.66 88888.00 2024-05-08 21:19:40.000 129 21638.74 383.00 42697.64 47968.45 2024-05-08 21:19:41.000 129 21638.71 382.96 42697.62 88888.00 2024-05-08 21:19:42.000 129 21638.72 382.91 42697.64 88888.00 2024-05-08 21:19:43.000 129 21638.75 382.88 42697.70 88888.00 2024-05-08 21:19:44.000 129 21638.75 382.89 42697.70 88888.00 2024-05-08 21:19:45.000 129 21638.74 382.94 42697.68 47969.05 2024-05-08 21:19:46.000 129 21638.73 382.96 42697.70 88888.00 2024-05-08 21:19:47.000 129 21638.72 382.92 42697.71 88888.00 2024-05-08 21:19:48.000 129 21638.74 382.89 42697.72 88888.00 2024-05-08 21:19:49.000 129 21638.75 382.91 42697.73 88888.00 2024-05-08 21:19:50.000 129 21638.73 382.90 42697.72 47968.72 2024-05-08 21:19:51.000 129 21638.69 382.89 42697.69 88888.00 2024-05-08 21:19:52.000 129 21638.66 382.93 42697.69 88888.00 2024-05-08 21:19:53.000 129 21638.65 383.00 42697.69 88888.00 2024-05-08 21:19:54.000 129 21638.67 383.05 42697.72 88888.00 2024-05-08 21:19:55.000 129 21638.70 383.07 42697.73 47968.11 2024-05-08 21:19:56.000 129 21638.74 383.07 42697.72 88888.00 2024-05-08 21:19:57.000 129 21638.75 383.06 42697.68 88888.00 2024-05-08 21:19:58.000 129 21638.74 383.03 42697.66 88888.00 2024-05-08 21:19:59.000 129 21638.76 383.01 42697.70 88888.00 2024-05-08 21:20:00.000 129 21638.74 383.00 42697.75 47968.34 2024-05-08 21:20:01.000 129 21638.68 382.97 42697.75 88888.00 2024-05-08 21:20:02.000 129 21638.68 382.99 42697.75 88888.00 2024-05-08 21:20:03.000 129 21638.72 383.04 42697.79 88888.00 2024-05-08 21:20:04.000 129 21638.74 383.10 42697.83 88888.00 2024-05-08 21:20:05.000 129 21638.75 383.13 42697.86 47968.31 2024-05-08 21:20:06.000 129 21638.76 383.08 42697.82 88888.00 2024-05-08 21:20:07.000 129 21638.73 382.98 42697.76 88888.00 2024-05-08 21:20:08.000 129 21638.70 382.95 42697.74 88888.00 2024-05-08 21:20:09.000 129 21638.70 383.01 42697.76 88888.00 2024-05-08 21:20:10.000 129 21638.68 383.05 42697.77 47969.00 2024-05-08 21:20:11.000 129 21638.65 383.02 42697.80 88888.00 2024-05-08 21:20:12.000 129 21638.66 383.00 42697.82 88888.00 2024-05-08 21:20:13.000 129 21638.70 383.00 42697.83 88888.00 2024-05-08 21:20:14.000 129 21638.70 383.00 42697.83 88888.00 2024-05-08 21:20:15.000 129 21638.67 383.00 42697.78 47968.71 2024-05-08 21:20:16.000 129 21638.64 383.00 42697.73 88888.00 2024-05-08 21:20:17.000 129 21638.63 382.99 42697.70 88888.00 2024-05-08 21:20:18.000 129 21638.63 383.00 42697.71 88888.00 2024-05-08 21:20:19.000 129 21638.64 383.05 42697.76 88888.00 2024-05-08 21:20:20.000 129 21638.66 383.08 42697.79 47968.36 2024-05-08 21:20:21.000 129 21638.69 383.07 42697.77 88888.00 2024-05-08 21:20:22.000 129 21638.70 383.02 42697.77 88888.00 2024-05-08 21:20:23.000 129 21638.65 382.97 42697.79 88888.00 2024-05-08 21:20:24.000 129 21638.56 382.98 42697.79 88888.00 2024-05-08 21:20:25.000 129 21638.53 383.02 42697.80 47969.04 2024-05-08 21:20:26.000 129 21638.57 383.01 42697.82 88888.00 2024-05-08 21:20:27.000 129 21638.59 383.00 42697.84 88888.00 2024-05-08 21:20:28.000 129 21638.58 383.02 42697.86 88888.00 2024-05-08 21:20:29.000 129 21638.60 383.03 42697.86 88888.00 2024-05-08 21:20:30.000 129 21638.65 383.05 42697.85 47968.38 2024-05-08 21:20:31.000 129 21638.65 383.05 42697.83 88888.00 2024-05-08 21:20:32.000 129 21638.62 383.03 42697.83 88888.00 2024-05-08 21:20:33.000 129 21638.62 383.02 42697.85 88888.00 2024-05-08 21:20:34.000 129 21638.65 383.04 42697.87 88888.00 2024-05-08 21:20:35.000 129 21638.65 383.07 42697.90 47968.97 2024-05-08 21:20:36.000 129 21638.65 383.11 42697.93 88888.00 2024-05-08 21:20:37.000 129 21638.68 383.11 42697.93 88888.00 2024-05-08 21:20:38.000 129 21638.70 383.12 42697.93 88888.00 2024-05-08 21:20:39.000 129 21638.70 383.13 42697.90 88888.00 2024-05-08 21:20:40.000 129 21638.67 383.10 42697.84 47968.85 2024-05-08 21:20:41.000 129 21638.65 383.04 42697.82 88888.00 2024-05-08 21:20:42.000 129 21638.66 383.01 42697.83 88888.00 2024-05-08 21:20:43.000 129 21638.68 383.01 42697.86 88888.00 2024-05-08 21:20:44.000 129 21638.68 383.03 42697.89 88888.00 2024-05-08 21:20:45.000 129 21638.66 383.05 42697.89 47968.95 2024-05-08 21:20:46.000 129 21638.63 383.08 42697.85 88888.00 2024-05-08 21:20:47.000 129 21638.60 383.08 42697.80 88888.00 2024-05-08 21:20:48.000 129 21638.56 383.03 42697.78 88888.00 2024-05-08 21:20:49.000 129 21638.54 383.01 42697.80 88888.00 2024-05-08 21:20:50.000 129 21638.55 383.01 42697.83 47969.03 2024-05-08 21:20:51.000 129 21638.59 383.01 42697.81 88888.00 2024-05-08 21:20:52.000 129 21638.60 383.02 42697.78 88888.00 2024-05-08 21:20:53.000 129 21638.53 383.04 42697.78 88888.00 2024-05-08 21:20:54.000 129 21638.51 383.02 42697.81 88888.00 2024-05-08 21:20:55.000 129 21638.57 383.01 42697.84 47968.40 2024-05-08 21:20:56.000 129 21638.64 382.99 42697.82 88888.00 2024-05-08 21:20:57.000 129 21638.64 382.96 42697.80 88888.00 2024-05-08 21:20:58.000 129 21638.62 382.97 42697.81 88888.00 2024-05-08 21:20:59.000 129 21638.60 382.98 42697.84 88888.00 2024-05-08 21:21:00.000 129 21638.58 382.94 42697.87 47968.01 2024-05-08 21:21:01.000 129 21638.57 382.93 42697.90 88888.00 2024-05-08 21:21:02.000 129 21638.56 382.95 42697.92 88888.00 2024-05-08 21:21:03.000 129 21638.54 382.95 42697.93 88888.00 2024-05-08 21:21:04.000 129 21638.56 382.89 42697.89 88888.00 2024-05-08 21:21:05.000 129 21638.60 382.88 42697.85 47968.93 2024-05-08 21:21:06.000 129 21638.59 382.95 42697.84 88888.00 2024-05-08 21:21:07.000 129 21638.58 383.01 42697.83 88888.00 2024-05-08 21:21:08.000 129 21638.58 383.00 42697.82 88888.00 2024-05-08 21:21:09.000 129 21638.56 382.94 42697.83 88888.00 2024-05-08 21:21:10.000 129 21638.53 382.90 42697.84 47968.94 2024-05-08 21:21:11.000 129 21638.53 382.88 42697.88 88888.00 2024-05-08 21:21:12.000 129 21638.54 382.87 42697.92 88888.00 2024-05-08 21:21:13.000 129 21638.54 382.88 42697.92 88888.00 2024-05-08 21:21:14.000 129 21638.53 382.95 42697.90 88888.00 2024-05-08 21:21:15.000 129 21638.57 383.00 42697.89 47968.53 2024-05-08 21:21:16.000 129 21638.63 382.99 42697.89 88888.00 2024-05-08 21:21:17.000 129 21638.63 382.93 42697.89 88888.00 2024-05-08 21:21:18.000 129 21638.62 382.87 42697.89 88888.00 2024-05-08 21:21:19.000 129 21638.61 382.85 42697.88 88888.00 2024-05-08 21:21:20.000 129 21638.62 382.84 42697.85 47969.12 2024-05-08 21:21:21.000 129 21638.62 382.82 42697.83 88888.00 2024-05-08 21:21:22.000 129 21638.61 382.81 42697.85 88888.00 2024-05-08 21:21:23.000 129 21638.59 382.80 42697.84 88888.00 2024-05-08 21:21:24.000 129 21638.61 382.80 42697.81 88888.00 2024-05-08 21:21:25.000 129 21638.65 382.87 42697.81 47968.73 2024-05-08 21:21:26.000 129 21638.66 382.91 42697.84 88888.00 2024-05-08 21:21:27.000 129 21638.66 382.90 42697.87 88888.00 2024-05-08 21:21:28.000 129 21638.68 382.87 42697.88 88888.00 2024-05-08 21:21:29.000 129 21638.69 382.83 42697.87 88888.00 2024-05-08 21:21:30.000 129 21638.69 382.77 42697.86 47968.19 2024-05-08 21:21:31.000 129 21638.69 382.75 42697.87 88888.00 2024-05-08 21:21:32.000 129 21638.74 382.79 42697.87 88888.00 2024-05-08 21:21:33.000 129 21638.73 382.83 42697.87 88888.00 2024-05-08 21:21:34.000 129 21638.66 382.83 42697.89 88888.00 2024-05-08 21:21:35.000 129 21638.60 382.81 42697.90 47968.88 2024-05-08 21:21:36.000 129 21638.61 382.81 42697.91 88888.00 2024-05-08 21:21:37.000 129 21638.63 382.81 42697.91 88888.00 2024-05-08 21:21:38.000 129 21638.62 382.80 42697.90 88888.00 2024-05-08 21:21:39.000 129 21638.59 382.83 42697.89 88888.00 2024-05-08 21:21:40.000 129 21638.58 382.88 42697.88 47967.92 2024-05-08 21:21:41.000 129 21638.58 382.87 42697.86 88888.00 2024-05-08 21:21:42.000 129 21638.55 382.81 42697.83 88888.00 2024-05-08 21:21:43.000 129 21638.50 382.80 42697.83 88888.00 2024-05-08 21:21:44.000 129 21638.51 382.84 42697.88 88888.00 2024-05-08 21:21:45.000 129 21638.55 382.86 42697.93 47968.32 2024-05-08 21:21:46.000 129 21638.55 382.83 42697.93 88888.00 2024-05-08 21:21:47.000 129 21638.51 382.85 42697.90 88888.00 2024-05-08 21:21:48.000 129 21638.49 382.88 42697.89 88888.00 2024-05-08 21:21:49.000 129 21638.49 382.90 42697.88 88888.00 2024-05-08 21:21:50.000 129 21638.49 382.90 42697.87 47968.92 2024-05-08 21:21:51.000 129 21638.48 382.87 42697.86 88888.00 2024-05-08 21:21:52.000 129 21638.49 382.83 42697.88 88888.00 2024-05-08 21:21:53.000 129 21638.49 382.81 42697.89 88888.00 2024-05-08 21:21:54.000 129 21638.46 382.85 42697.89 88888.00 2024-05-08 21:21:55.000 129 21638.40 382.87 42697.87 47968.65 2024-05-08 21:21:56.000 129 21638.39 382.85 42697.85 88888.00 2024-05-08 21:21:57.000 129 21638.41 382.81 42697.88 88888.00 2024-05-08 21:21:58.000 129 21638.45 382.82 42697.93 88888.00 2024-05-08 21:21:59.000 129 21638.47 382.85 42697.91 88888.00 2024-05-08 21:22:00.000 129 21638.47 382.86 42697.87 47968.12 2024-05-08 21:22:01.000 129 21638.47 382.86 42697.85 88888.00 2024-05-08 21:22:02.000 129 21638.48 382.85 42697.84 88888.00 2024-05-08 21:22:03.000 129 21638.48 382.88 42697.83 88888.00 2024-05-08 21:22:04.000 129 21638.51 382.95 42697.84 88888.00 2024-05-08 21:22:05.000 129 21638.54 382.98 42697.83 47968.78 2024-05-08 21:22:06.000 129 21638.54 382.92 42697.83 88888.00 2024-05-08 21:22:07.000 129 21638.51 382.86 42697.86 88888.00 2024-05-08 21:22:08.000 129 21638.50 382.87 42697.86 88888.00 2024-05-08 21:22:09.000 129 21638.51 382.89 42697.86 88888.00 2024-05-08 21:22:10.000 129 21638.50 382.83 42697.88 47968.77 2024-05-08 21:22:11.000 129 21638.48 382.77 42697.92 88888.00 2024-05-08 21:22:12.000 129 21638.47 382.80 42697.94 88888.00 2024-05-08 21:22:13.000 129 21638.45 382.84 42697.96 88888.00 2024-05-08 21:22:14.000 129 21638.44 382.82 42697.96 88888.00 2024-05-08 21:22:15.000 129 21638.43 382.80 42697.92 47968.81 2024-05-08 21:22:16.000 129 21638.41 382.81 42697.89 88888.00 2024-05-08 21:22:17.000 129 21638.40 382.82 42697.86 88888.00 2024-05-08 21:22:18.000 129 21638.43 382.85 42697.84 88888.00 2024-05-08 21:22:19.000 129 21638.48 382.88 42697.82 88888.00 2024-05-08 21:22:20.000 129 21638.47 382.89 42697.83 47969.08 2024-05-08 21:22:21.000 129 21638.42 382.88 42697.86 88888.00 2024-05-08 21:22:22.000 129 21638.37 382.87 42697.90 88888.00 2024-05-08 21:22:23.000 129 21638.31 382.84 42697.90 88888.00 2024-05-08 21:22:24.000 129 21638.26 382.80 42697.91 88888.00 2024-05-08 21:22:25.000 129 21638.26 382.81 42697.98 47968.73 2024-05-08 21:22:26.000 129 21638.29 382.89 42698.04 88888.00 2024-05-08 21:22:27.000 129 21638.30 382.94 42698.02 88888.00 2024-05-08 21:22:28.000 129 21638.28 382.88 42698.00 88888.00 2024-05-08 21:22:29.000 129 21638.26 382.82 42698.02 88888.00 2024-05-08 21:22:30.000 129 21638.23 382.82 42698.02 47968.90 2024-05-08 21:22:31.000 129 21638.21 382.87 42697.99 88888.00 2024-05-08 21:22:32.000 129 21638.18 382.89 42697.98 88888.00 2024-05-08 21:22:33.000 129 21638.16 382.88 42697.99 88888.00 2024-05-08 21:22:34.000 129 21638.16 382.88 42698.01 88888.00 2024-05-08 21:22:35.000 129 21638.16 382.90 42698.02 47968.58 2024-05-08 21:22:36.000 129 21638.16 382.90 42698.00 88888.00 2024-05-08 21:22:37.000 129 21638.16 382.90 42698.00 88888.00 2024-05-08 21:22:38.000 129 21638.17 382.92 42698.02 88888.00 2024-05-08 21:22:39.000 129 21638.19 382.96 42698.01 88888.00 2024-05-08 21:22:40.000 129 21638.23 383.01 42697.98 47968.43 2024-05-08 21:22:41.000 129 21638.26 383.00 42697.99 88888.00 2024-05-08 21:22:42.000 129 21638.28 382.97 42698.02 88888.00 2024-05-08 21:22:43.000 129 21638.30 382.96 42698.04 88888.00 2024-05-08 21:22:44.000 129 21638.27 382.98 42698.04 88888.00 2024-05-08 21:22:45.000 129 21638.19 383.04 42698.02 47968.47 2024-05-08 21:22:46.000 129 21638.14 383.06 42698.02 88888.00 2024-05-08 21:22:47.000 129 21638.13 383.01 42698.03 88888.00 2024-05-08 21:22:48.000 129 21638.14 382.96 42698.00 88888.00 2024-05-08 21:22:49.000 129 21638.13 382.94 42697.94 88888.00 2024-05-08 21:22:50.000 129 21638.13 382.94 42697.90 47967.99 2024-05-08 21:22:51.000 129 21638.16 382.97 42697.95 88888.00 2024-05-08 21:22:52.000 129 21638.15 382.97 42698.02 88888.00 2024-05-08 21:22:53.000 129 21638.09 382.92 42698.04 88888.00 2024-05-08 21:22:54.000 129 21638.05 382.90 42698.03 88888.00 2024-05-08 21:22:55.000 129 21638.05 382.92 42698.00 47968.55 2024-05-08 21:22:56.000 129 21638.06 382.92 42698.00 88888.00 2024-05-08 21:22:57.000 129 21638.06 382.90 42698.02 88888.00 2024-05-08 21:22:58.000 129 21638.04 382.90 42698.06 88888.00 2024-05-08 21:22:59.000 129 21638.05 382.92 42698.11 88888.00 2024-05-08 21:23:00.000 129 21638.08 382.90 42698.11 47968.04 2024-05-08 21:23:01.000 129 21638.10 382.87 42698.07 88888.00 2024-05-08 21:23:02.000 129 21638.12 382.86 42698.02 88888.00 2024-05-08 21:23:03.000 129 21638.12 382.89 42697.98 88888.00 2024-05-08 21:23:04.000 129 21638.09 382.95 42697.97 88888.00 2024-05-08 21:23:05.000 129 21638.04 382.97 42698.00 47968.82 2024-05-08 21:23:06.000 129 21638.01 382.95 42698.05 88888.00 2024-05-08 21:23:07.000 129 21638.03 382.93 42698.09 88888.00 2024-05-08 21:23:08.000 129 21638.04 382.91 42698.08 88888.00 2024-05-08 21:23:09.000 129 21638.02 382.89 42698.02 88888.00 2024-05-08 21:23:10.000 129 21638.00 382.88 42698.02 47968.19 2024-05-08 21:23:11.000 129 21637.99 382.83 42698.04 88888.00 2024-05-08 21:23:12.000 129 21637.99 382.77 42698.03 88888.00 2024-05-08 21:23:13.000 129 21637.97 382.78 42697.97 88888.00 2024-05-08 21:23:14.000 129 21637.94 382.82 42697.92 88888.00 2024-05-08 21:23:15.000 129 21637.92 382.86 42697.93 47968.64 2024-05-08 21:23:16.000 129 21637.90 382.89 42697.96 88888.00 2024-05-08 21:23:17.000 129 21637.88 382.90 42697.98 88888.00 2024-05-08 21:23:18.000 129 21637.91 382.91 42697.99 88888.00 2024-05-08 21:23:19.000 129 21637.92 382.91 42698.00 88888.00 2024-05-08 21:23:20.000 129 21637.91 382.90 42698.01 47968.86 2024-05-08 21:23:21.000 129 21637.89 382.90 42697.99 88888.00 2024-05-08 21:23:22.000 129 21637.85 382.90 42697.97 88888.00 2024-05-08 21:23:23.000 129 21637.85 382.91 42698.01 88888.00 2024-05-08 21:23:24.000 129 21637.88 382.94 42698.07 88888.00 2024-05-08 21:23:25.000 129 21637.90 382.92 42698.09 47968.87 2024-05-08 21:23:26.000 129 21637.87 382.88 42698.07 88888.00 2024-05-08 21:23:27.000 129 21637.82 382.87 42698.07 88888.00 2024-05-08 21:23:28.000 129 21637.81 382.89 42698.04 88888.00 2024-05-08 21:23:29.000 129 21637.80 382.90 42698.02 88888.00 2024-05-08 21:23:30.000 129 21637.76 382.91 42698.04 47968.67 2024-05-08 21:23:31.000 129 21637.74 382.94 42698.10 88888.00 2024-05-08 21:23:32.000 129 21637.76 382.94 42698.13 88888.00 2024-05-08 21:23:33.000 129 21637.80 382.94 42698.11 88888.00 2024-05-08 21:23:34.000 129 21637.82 382.94 42698.07 88888.00 2024-05-08 21:23:35.000 129 21637.82 382.90 42698.04 47968.05 2024-05-08 21:23:36.000 129 21637.83 382.88 42698.00 88888.00 2024-05-08 21:23:37.000 129 21637.84 382.89 42697.96 88888.00 2024-05-08 21:23:38.000 129 21637.84 382.87 42698.00 88888.00 2024-05-08 21:23:39.000 129 21637.83 382.85 42698.09 88888.00 2024-05-08 21:23:40.000 129 21637.80 382.88 42698.15 47968.15 2024-05-08 21:23:41.000 129 21637.78 382.94 42698.14 88888.00 2024-05-08 21:23:42.000 129 21637.78 382.93 42698.08 88888.00 2024-05-08 21:23:43.000 129 21637.79 382.93 42698.06 88888.00 2024-05-08 21:23:44.000 129 21637.79 382.95 42698.07 88888.00 2024-05-08 21:23:45.000 129 21637.77 382.95 42698.10 47968.56 2024-05-08 21:23:46.000 129 21637.76 382.95 42698.11 88888.00 2024-05-08 21:23:47.000 129 21637.75 382.94 42698.12 88888.00 2024-05-08 21:23:48.000 129 21637.76 382.94 42698.12 88888.00 2024-05-08 21:23:49.000 129 21637.81 382.92 42698.10 88888.00 2024-05-08 21:23:50.000 129 21637.83 382.87 42698.06 47968.24 2024-05-08 21:23:51.000 129 21637.80 382.87 42698.06 88888.00 2024-05-08 21:23:52.000 129 21637.79 382.94 42698.09 88888.00 2024-05-08 21:23:53.000 129 21637.83 382.97 42698.11 88888.00 2024-05-08 21:23:54.000 129 21637.88 382.97 42698.13 88888.00 2024-05-08 21:23:55.000 129 21637.86 382.97 42698.11 47969.08 2024-05-08 21:23:56.000 129 21637.77 382.98 42698.04 88888.00 2024-05-08 21:23:57.000 129 21637.69 382.99 42698.02 88888.00 2024-05-08 21:23:58.000 129 21637.67 383.03 42698.09 88888.00 2024-05-08 21:23:59.000 129 21637.66 383.04 42698.15 88888.00 2024-05-08 21:24:00.000 129 21637.68 383.00 42698.16 47968.28 2024-05-08 21:24:01.000 129 21637.71 383.00 42698.13 88888.00 2024-05-08 21:24:02.000 129 21637.70 383.03 42698.11 88888.00 2024-05-08 21:24:03.000 129 21637.65 383.04 42698.11 88888.00 2024-05-08 21:24:04.000 129 21637.59 382.99 42698.13 88888.00 2024-05-08 21:24:05.000 129 21637.58 382.96 42698.13 47968.79 2024-05-08 21:24:06.000 129 21637.59 382.97 42698.14 88888.00 2024-05-08 21:24:07.000 129 21637.59 383.00 42698.15 88888.00 2024-05-08 21:24:08.000 129 21637.58 383.02 42698.14 88888.00 2024-05-08 21:24:09.000 129 21637.61 383.04 42698.16 88888.00 2024-05-08 21:24:10.000 129 21637.62 383.04 42698.17 47968.30 2024-05-08 21:24:11.000 129 21637.58 383.01 42698.12 88888.00 2024-05-08 21:24:12.000 129 21637.55 382.98 42698.08 88888.00 2024-05-08 21:24:13.000 129 21637.58 382.99 42698.07 88888.00 2024-05-08 21:24:14.000 129 21637.60 383.04 42698.07 88888.00 2024-05-08 21:24:15.000 129 21637.58 383.08 42698.09 47968.29 2024-05-08 21:24:16.000 129 21637.53 383.06 42698.14 88888.00 2024-05-08 21:24:17.000 129 21637.53 383.05 42698.14 88888.00 2024-05-08 21:24:18.000 129 21637.56 383.08 42698.10 88888.00 2024-05-08 21:24:19.000 129 21637.58 383.11 42698.09 88888.00 2024-05-08 21:24:20.000 129 21637.53 383.11 42698.12 47968.80 2024-05-08 21:24:21.000 129 21637.49 383.10 42698.16 88888.00 2024-05-08 21:24:22.000 129 21637.51 383.09 42698.16 88888.00 2024-05-08 21:24:23.000 129 21637.55 383.06 42698.13 88888.00 2024-05-08 21:24:24.000 129 21637.53 383.02 42698.13 88888.00 2024-05-08 21:24:25.000 129 21637.50 383.01 42698.14 47968.00 2024-05-08 21:24:26.000 129 21637.46 383.05 42698.13 88888.00 2024-05-08 21:24:27.000 129 21637.43 383.11 42698.14 88888.00 2024-05-08 21:24:28.000 129 21637.39 383.14 42698.16 88888.00 2024-05-08 21:24:29.000 129 21637.35 383.13 42698.14 88888.00 2024-05-08 21:24:30.000 129 21637.35 383.13 42698.13 47968.80 2024-05-08 21:24:31.000 129 21637.38 383.14 42698.15 88888.00 2024-05-08 21:24:32.000 129 21637.44 383.12 42698.17 88888.00 2024-05-08 21:24:33.000 129 21637.49 383.11 42698.19 88888.00 2024-05-08 21:24:34.000 129 21637.48 383.13 42698.21 88888.00 2024-05-08 21:24:35.000 129 21637.44 383.13 42698.21 47968.38 2024-05-08 21:24:36.000 129 21637.38 383.08 42698.16 88888.00 2024-05-08 21:24:37.000 129 21637.32 383.05 42698.12 88888.00 2024-05-08 21:24:38.000 129 21637.28 383.08 42698.13 88888.00 2024-05-08 21:24:39.000 129 21637.29 383.13 42698.17 88888.00 2024-05-08 21:24:40.000 129 21637.32 383.15 42698.17 47968.00 2024-05-08 21:24:41.000 129 21637.32 383.09 42698.14 88888.00 2024-05-08 21:24:42.000 129 21637.30 383.01 42698.14 88888.00 2024-05-08 21:24:43.000 129 21637.33 382.97 42698.18 88888.00 2024-05-08 21:24:44.000 129 21637.37 382.95 42698.19 88888.00 2024-05-08 21:24:45.000 129 21637.36 382.97 42698.19 47968.70 2024-05-08 21:24:46.000 129 21637.35 383.02 42698.23 88888.00 2024-05-08 21:24:47.000 129 21637.35 383.04 42698.25 88888.00 2024-05-08 21:24:48.000 129 21637.36 383.00 42698.20 88888.00 2024-05-08 21:24:49.000 129 21637.36 382.95 42698.18 88888.00 2024-05-08 21:24:50.000 129 21637.35 382.96 42698.19 47968.59 2024-05-08 21:24:51.000 129 21637.34 382.99 42698.19 88888.00 2024-05-08 21:24:52.000 129 21637.31 382.99 42698.17 88888.00 2024-05-08 21:24:53.000 129 21637.31 382.98 42698.16 88888.00 2024-05-08 21:24:54.000 129 21637.35 382.99 42698.18 88888.00 2024-05-08 21:24:55.000 129 21637.41 383.04 42698.19 47967.90 2024-05-08 21:24:56.000 129 21637.42 383.06 42698.17 88888.00 2024-05-08 21:24:57.000 129 21637.39 383.05 42698.15 88888.00 2024-05-08 21:24:58.000 129 21637.40 383.03 42698.15 88888.00 2024-05-08 21:24:59.000 129 21637.42 383.02 42698.16 88888.00 2024-05-08 21:25:00.000 129 21637.42 383.01 42698.17 47968.53 2024-05-08 21:25:01.000 129 21637.40 382.99 42698.17 88888.00 2024-05-08 21:25:02.000 129 21637.39 382.96 42698.15 88888.00 2024-05-08 21:25:03.000 129 21637.38 382.97 42698.10 88888.00 2024-05-08 21:25:04.000 129 21637.34 383.00 42698.06 88888.00 2024-05-08 21:25:05.000 129 21637.31 383.02 42698.09 47968.17 2024-05-08 21:25:06.000 129 21637.31 382.98 42698.14 88888.00 2024-05-08 21:25:07.000 129 21637.35 382.95 42698.16 88888.00 2024-05-08 21:25:08.000 129 21637.40 382.97 42698.18 88888.00 2024-05-08 21:25:09.000 129 21637.40 382.99 42698.18 88888.00 2024-05-08 21:25:10.000 129 21637.38 382.96 42698.18 47968.42 2024-05-08 21:25:11.000 129 21637.36 382.90 42698.14 88888.00 2024-05-08 21:25:12.000 129 21637.38 382.85 42698.11 88888.00 2024-05-08 21:25:13.000 129 21637.36 382.82 42698.13 88888.00 2024-05-08 21:25:14.000 129 21637.33 382.82 42698.16 88888.00 2024-05-08 21:25:15.000 129 21637.33 382.83 42698.14 47968.06 2024-05-08 21:25:16.000 129 21637.38 382.82 42698.11 88888.00 2024-05-08 21:25:17.000 129 21637.43 382.84 42698.12 88888.00 2024-05-08 21:25:18.000 129 21637.42 382.91 42698.13 88888.00 2024-05-08 21:25:19.000 129 21637.34 382.97 42698.12 88888.00 2024-05-08 21:25:20.000 129 21637.31 382.97 42698.14 47968.62 2024-05-08 21:25:21.000 129 21637.33 382.94 42698.18 88888.00 2024-05-08 21:25:22.000 129 21637.34 382.88 42698.19 88888.00 2024-05-08 21:25:23.000 129 21637.31 382.81 42698.18 88888.00 2024-05-08 21:25:24.000 129 21637.30 382.78 42698.15 88888.00 2024-05-08 21:25:25.000 129 21637.32 382.81 42698.14 47968.13 2024-05-08 21:25:26.000 129 21637.33 382.84 42698.16 88888.00 2024-05-08 21:25:27.000 129 21637.28 382.86 42698.19 88888.00 2024-05-08 21:25:28.000 129 21637.24 382.88 42698.18 88888.00 2024-05-08 21:25:29.000 129 21637.27 382.89 42698.18 88888.00 2024-05-08 21:25:30.000 129 21637.31 382.93 42698.21 47968.00 2024-05-08 21:25:31.000 129 21637.31 383.00 42698.24 88888.00 2024-05-08 21:25:32.000 129 21637.28 383.05 42698.22 88888.00 2024-05-08 21:25:33.000 129 21637.28 383.05 42698.20 88888.00 2024-05-08 21:25:34.000 129 21637.28 383.03 42698.23 88888.00 2024-05-08 21:25:35.000 129 21637.24 382.96 42698.27 47968.02 2024-05-08 21:25:36.000 129 21637.22 382.91 42698.24 88888.00 2024-05-08 21:25:37.000 129 21637.27 382.92 42698.19 88888.00 2024-05-08 21:25:38.000 129 21637.30 382.95 42698.18 88888.00 2024-05-08 21:25:39.000 129 21637.28 382.96 42698.20 88888.00 2024-05-08 21:25:40.000 129 21637.27 382.95 42698.21 47968.84 2024-05-08 21:25:41.000 129 21637.31 382.92 42698.21 88888.00 2024-05-08 21:25:42.000 129 21637.36 382.89 42698.20 88888.00 2024-05-08 21:25:43.000 129 21637.37 382.89 42698.17 88888.00 2024-05-08 21:25:44.000 129 21637.34 382.92 42698.16 88888.00 2024-05-08 21:25:45.000 129 21637.33 382.96 42698.22 47968.05 2024-05-08 21:25:46.000 129 21637.37 382.98 42698.29 88888.00 2024-05-08 21:25:47.000 129 21637.41 383.00 42698.29 88888.00 2024-05-08 21:25:48.000 129 21637.40 383.03 42698.25 88888.00 2024-05-08 21:25:49.000 129 21637.36 383.00 42698.20 88888.00 2024-05-08 21:25:50.000 129 21637.33 382.93 42698.16 47968.63 2024-05-08 21:25:51.000 129 21637.31 382.88 42698.12 88888.00 2024-05-08 21:25:52.000 129 21637.32 382.90 42698.14 88888.00 2024-05-08 21:25:53.000 129 21637.36 382.95 42698.18 88888.00 2024-05-08 21:25:54.000 129 21637.38 382.95 42698.16 88888.00 2024-05-08 21:25:55.000 129 21637.38 382.94 42698.11 47968.77 2024-05-08 21:25:56.000 129 21637.39 382.98 42698.09 88888.00 2024-05-08 21:25:57.000 129 21637.43 383.05 42698.08 88888.00 2024-05-08 21:25:58.000 129 21637.48 383.08 42698.08 88888.00 2024-05-08 21:25:59.000 129 21637.48 383.06 42698.08 88888.00 2024-05-08 21:26:00.000 129 21637.42 383.04 42698.04 47968.04 2024-05-08 21:26:01.000 129 21637.42 383.05 42698.02 88888.00 2024-05-08 21:26:02.000 129 21637.47 383.04 42698.07 88888.00 2024-05-08 21:26:03.000 129 21637.46 383.00 42698.14 88888.00 2024-05-08 21:26:04.000 129 21637.42 382.98 42698.15 88888.00 2024-05-08 21:26:05.000 129 21637.40 383.00 42698.16 47967.93 2024-05-08 21:26:06.000 129 21637.40 383.03 42698.19 88888.00 2024-05-08 21:26:07.000 129 21637.40 383.09 42698.20 88888.00 2024-05-08 21:26:08.000 129 21637.39 383.15 42698.16 88888.00 2024-05-08 21:26:09.000 129 21637.38 383.14 42698.14 88888.00 2024-05-08 21:26:10.000 129 21637.35 383.09 42698.11 47968.66 2024-05-08 21:26:11.000 129 21637.32 383.06 42698.08 88888.00 2024-05-08 21:26:12.000 129 21637.32 383.07 42698.10 88888.00 2024-05-08 21:26:13.000 129 21637.36 383.09 42698.13 88888.00 2024-05-08 21:26:14.000 129 21637.40 383.13 42698.15 88888.00 2024-05-08 21:26:15.000 129 21637.39 383.17 42698.15 47968.47 2024-05-08 21:26:16.000 129 21637.41 383.15 42698.15 88888.00 2024-05-08 21:26:17.000 129 21637.46 383.10 42698.14 88888.00 2024-05-08 21:26:18.000 129 21637.52 383.08 42698.12 88888.00 2024-05-08 21:26:19.000 129 21637.54 383.07 42698.10 88888.00 2024-05-08 21:26:20.000 129 21637.52 383.05 42698.10 47968.52 2024-05-08 21:26:21.000 129 21637.47 383.04 42698.11 88888.00 2024-05-08 21:26:22.000 129 21637.46 383.00 42698.12 88888.00 2024-05-08 21:26:23.000 129 21637.48 382.94 42698.12 88888.00 2024-05-08 21:26:24.000 129 21637.48 382.94 42698.11 88888.00 2024-05-08 21:26:25.000 129 21637.47 382.97 42698.11 47968.18 2024-05-08 21:26:26.000 129 21637.48 383.01 42698.14 88888.00 2024-05-08 21:26:27.000 129 21637.50 383.03 42698.15 88888.00 2024-05-08 21:26:28.000 129 21637.51 383.01 42698.14 88888.00 2024-05-08 21:26:29.000 129 21637.50 382.99 42698.15 88888.00 2024-05-08 21:26:30.000 129 21637.48 383.01 42698.20 47968.12 2024-05-08 21:26:31.000 129 21637.45 383.05 42698.24 88888.00 2024-05-08 21:26:32.000 129 21637.44 383.06 42698.21 88888.00 2024-05-08 21:26:33.000 129 21637.42 383.03 42698.14 88888.00 2024-05-08 21:26:34.000 129 21637.41 383.04 42698.11 88888.00 2024-05-08 21:26:35.000 129 21637.38 383.07 42698.11 47968.06 2024-05-08 21:26:36.000 129 21637.37 383.07 42698.10 88888.00 2024-05-08 21:26:37.000 129 21637.38 383.07 42698.09 88888.00 2024-05-08 21:26:38.000 129 21637.40 383.08 42698.11 88888.00 2024-05-08 21:26:39.000 129 21637.42 383.08 42698.13 88888.00 2024-05-08 21:26:40.000 129 21637.40 383.08 42698.12 47968.36 2024-05-08 21:26:41.000 129 21637.35 383.08 42698.11 88888.00 2024-05-08 21:26:42.000 129 21637.30 383.11 42698.12 88888.00 2024-05-08 21:26:43.000 129 21637.30 383.16 42698.11 88888.00 2024-05-08 21:26:44.000 129 21637.33 383.19 42698.06 88888.00 2024-05-08 21:26:45.000 129 21637.35 383.17 42698.02 47968.71 2024-05-08 21:26:46.000 129 21637.37 383.13 42698.03 88888.00 2024-05-08 21:26:47.000 129 21637.39 383.13 42698.05 88888.00 2024-05-08 21:26:48.000 129 21637.40 383.19 42698.05 88888.00 2024-05-08 21:26:49.000 129 21637.41 383.28 42698.05 88888.00 2024-05-08 21:26:50.000 129 21637.41 383.31 42698.03 47968.08 2024-05-08 21:26:51.000 129 21637.38 383.24 42698.02 88888.00 2024-05-08 21:26:52.000 129 21637.36 383.18 42698.02 88888.00 2024-05-08 21:26:53.000 129 21637.33 383.19 42698.03 88888.00 2024-05-08 21:26:54.000 129 21637.31 383.20 42698.04 88888.00 2024-05-08 21:26:55.000 129 21637.34 383.18 42698.03 47967.98 2024-05-08 21:26:56.000 129 21637.40 383.17 42698.01 88888.00 2024-05-08 21:26:57.000 129 21637.40 383.17 42697.99 88888.00 2024-05-08 21:26:58.000 129 21637.36 383.18 42698.00 88888.00 2024-05-08 21:26:59.000 129 21637.36 383.17 42698.05 88888.00 2024-05-08 21:27:00.000 129 21637.39 383.17 42698.05 47968.84 2024-05-08 21:27:01.000 129 21637.38 383.17 42698.03 88888.00 2024-05-08 21:27:02.000 129 21637.37 383.16 42698.04 88888.00 2024-05-08 21:27:03.000 129 21637.38 383.11 42698.08 88888.00 2024-05-08 21:27:04.000 129 21637.39 383.07 42698.11 88888.00 2024-05-08 21:27:05.000 129 21637.40 383.07 42698.11 47968.57 2024-05-08 21:27:06.000 129 21637.41 383.06 42698.10 88888.00 2024-05-08 21:27:07.000 129 21637.43 383.08 42698.09 88888.00 2024-05-08 21:27:08.000 129 21637.47 383.11 42698.09 88888.00 2024-05-08 21:27:09.000 129 21637.48 383.10 42698.11 88888.00 2024-05-08 21:27:10.000 129 21637.47 383.10 42698.16 47968.06 2024-05-08 21:27:11.000 129 21637.45 383.12 42698.17 88888.00 2024-05-08 21:27:12.000 129 21637.46 383.13 42698.16 88888.00 2024-05-08 21:27:13.000 129 21637.44 383.12 42698.14 88888.00 2024-05-08 21:27:14.000 129 21637.38 383.13 42698.12 88888.00 2024-05-08 21:27:15.000 129 21637.39 383.14 42698.10 47968.53 2024-05-08 21:27:16.000 129 21637.45 383.14 42698.11 88888.00 2024-05-08 21:27:17.000 129 21637.47 383.13 42698.09 88888.00 2024-05-08 21:27:18.000 129 21637.44 383.12 42698.05 88888.00 2024-05-08 21:27:19.000 129 21637.41 383.11 42698.04 88888.00 2024-05-08 21:27:20.000 129 21637.38 383.09 42698.06 47968.48 2024-05-08 21:27:21.000 129 21637.34 383.06 42698.09 88888.00 2024-05-08 21:27:22.000 129 21637.36 383.06 42698.07 88888.00 2024-05-08 21:27:23.000 129 21637.42 383.10 42698.02 88888.00 2024-05-08 21:27:24.000 129 21637.41 383.13 42697.99 88888.00 2024-05-08 21:27:25.000 129 21637.35 383.11 42698.01 47967.83 2024-05-08 21:27:26.000 129 21637.32 383.10 42698.03 88888.00 2024-05-08 21:27:27.000 129 21637.33 383.10 42698.05 88888.00 2024-05-08 21:27:28.000 129 21637.35 383.09 42698.11 88888.00 2024-05-08 21:27:29.000 129 21637.40 383.08 42698.14 88888.00 2024-05-08 21:27:30.000 129 21637.40 383.09 42698.14 47968.07 2024-05-08 21:27:31.000 129 21637.37 383.07 42698.10 88888.00 2024-05-08 21:27:32.000 129 21637.37 383.03 42698.05 88888.00 2024-05-08 21:27:33.000 129 21637.38 383.02 42698.06 88888.00 2024-05-08 21:27:34.000 129 21637.39 383.05 42698.09 88888.00 2024-05-08 21:27:35.000 129 21637.41 383.04 42698.09 47968.52 2024-05-08 21:27:36.000 129 21637.39 383.00 42698.09 88888.00 2024-05-08 21:27:37.000 129 21637.38 382.95 42698.09 88888.00 2024-05-08 21:27:38.000 129 21637.40 382.93 42698.10 88888.00 2024-05-08 21:27:39.000 129 21637.38 382.93 42698.07 88888.00 2024-05-08 21:27:40.000 129 21637.32 382.93 42698.04 47967.79 2024-05-08 21:27:41.000 129 21637.32 382.93 42698.04 88888.00 2024-05-08 21:27:42.000 129 21637.36 382.96 42698.06 88888.00 2024-05-08 21:27:43.000 129 21637.33 382.99 42698.06 88888.00 2024-05-08 21:27:44.000 129 21637.27 383.00 42698.01 88888.00 2024-05-08 21:27:45.000 129 21637.25 383.00 42697.94 99999.00 2024-05-08 21:27:46.000 129 21637.23 383.01 42697.91 99999.00 2024-05-08 21:27:47.000 129 21637.21 383.04 42697.94 99999.00 2024-05-08 21:27:48.000 129 21637.24 383.06 42698.03 99999.00 2024-05-08 21:27:49.000 129 21637.30 383.08 42698.11 99999.00 2024-05-08 21:27:50.000 129 21637.35 383.08 42698.13 47968.62 2024-05-08 21:27:51.000 129 21637.35 383.05 42698.08 88888.00 2024-05-08 21:27:52.000 129 21637.35 382.99 42698.03 88888.00 2024-05-08 21:27:53.000 129 21637.34 382.96 42698.02 88888.00 2024-05-08 21:27:54.000 129 21637.33 382.97 42698.06 88888.00 2024-05-08 21:27:55.000 129 21637.33 382.98 42698.11 47967.85 2024-05-08 21:27:56.000 129 21637.31 382.99 42698.12 88888.00 2024-05-08 21:27:57.000 129 21637.24 382.99 42698.14 88888.00 2024-05-08 21:27:58.000 129 21637.21 383.00 42698.18 88888.00 2024-05-08 21:27:59.000 129 21637.21 382.97 42698.19 88888.00 2024-05-08 21:28:00.000 129 21637.19 382.93 42698.19 47968.55 2024-05-08 21:28:01.000 129 21637.19 382.96 42698.18 88888.00 2024-05-08 21:28:02.000 129 21637.19 383.04 42698.16 88888.00 2024-05-08 21:28:03.000 129 21637.17 383.09 42698.14 88888.00 2024-05-08 21:28:04.000 129 21637.15 383.10 42698.14 88888.00 2024-05-08 21:28:05.000 129 21637.15 383.06 42698.10 47968.32 2024-05-08 21:28:06.000 129 21637.15 382.99 42698.07 88888.00 2024-05-08 21:28:07.000 129 21637.16 382.95 42698.08 88888.00 2024-05-08 21:28:08.000 129 21637.18 382.95 42698.09 88888.00 2024-05-08 21:28:09.000 129 21637.17 382.95 42698.08 88888.00 2024-05-08 21:28:10.000 129 21637.17 382.96 42698.07 47967.78 2024-05-08 21:28:11.000 129 21637.19 382.97 42698.07 88888.00 2024-05-08 21:28:12.000 129 21637.24 382.97 42698.06 88888.00 2024-05-08 21:28:13.000 129 21637.26 382.97 42698.05 88888.00 2024-05-08 21:28:14.000 129 21637.24 382.96 42698.06 88888.00 2024-05-08 21:28:15.000 129 21637.20 382.94 42698.09 47968.81 2024-05-08 21:28:16.000 129 21637.20 382.93 42698.07 88888.00 2024-05-08 21:28:17.000 129 21637.23 382.95 42698.07 88888.00 2024-05-08 21:28:18.000 129 21637.25 382.99 42698.08 88888.00 2024-05-08 21:28:19.000 129 21637.28 383.02 42698.09 88888.00 2024-05-08 21:28:20.000 129 21637.31 383.03 42698.11 47968.44 2024-05-08 21:28:21.000 129 21637.27 383.00 42698.07 88888.00 2024-05-08 21:28:22.000 129 21637.23 382.97 42698.01 88888.00 2024-05-08 21:28:23.000 129 21637.22 382.99 42697.96 88888.00 2024-05-08 21:28:24.000 129 21637.19 383.04 42697.94 88888.00 2024-05-08 21:28:25.000 129 21637.15 383.07 42697.94 47968.16 2024-05-08 21:28:26.000 129 21637.12 383.08 42697.96 88888.00 2024-05-08 21:28:27.000 129 21637.13 383.08 42697.98 88888.00 2024-05-08 21:28:28.000 129 21637.14 383.08 42698.01 88888.00 2024-05-08 21:28:29.000 129 21637.18 383.08 42698.02 88888.00 2024-05-08 21:28:30.000 129 21637.22 383.05 42698.02 99999.00 2024-05-08 21:28:31.000 129 21637.23 383.01 42698.00 99999.00 2024-05-08 21:28:32.000 129 21637.26 383.00 42697.99 99999.00 2024-05-08 21:28:33.000 129 21637.26 383.02 42697.99 99999.00 2024-05-08 21:28:34.000 129 21637.19 383.06 42697.99 99999.00 2024-05-08 21:28:35.000 129 21637.16 383.11 42697.99 47968.51 2024-05-08 21:28:36.000 129 21637.19 383.12 42697.99 88888.00 2024-05-08 21:28:37.000 129 21637.17 383.06 42698.00 88888.00 2024-05-08 21:28:38.000 129 21637.10 382.99 42698.00 88888.00 2024-05-08 21:28:39.000 129 21637.06 382.97 42697.98 88888.00 2024-05-08 21:28:40.000 129 21637.07 382.98 42697.96 47968.52 2024-05-08 21:28:41.000 129 21637.10 382.96 42697.98 88888.00 2024-05-08 21:28:42.000 129 21637.10 382.95 42697.99 88888.00 2024-05-08 21:28:43.000 129 21637.09 382.99 42697.98 88888.00 2024-05-08 21:28:44.000 129 21637.06 383.01 42697.98 88888.00 2024-05-08 21:28:45.000 129 21637.01 383.01 42697.99 99999.00 2024-05-08 21:28:46.000 129 21636.96 383.00 42698.00 99999.00 2024-05-08 21:28:47.000 129 21636.94 382.99 42698.02 99999.00 2024-05-08 21:28:48.000 129 21636.96 382.98 42698.06 99999.00 2024-05-08 21:28:49.000 129 21636.98 382.94 42698.06 99999.00 2024-05-08 21:28:50.000 129 21637.01 382.91 42698.02 47968.34 2024-05-08 21:28:51.000 129 21637.03 382.94 42698.01 88888.00 2024-05-08 21:28:52.000 129 21637.03 383.00 42698.00 88888.00 2024-05-08 21:28:53.000 129 21637.03 383.01 42698.00 88888.00 2024-05-08 21:28:54.000 129 21637.03 382.99 42698.01 88888.00 2024-05-08 21:28:55.000 129 21637.01 382.98 42698.01 47968.25 2024-05-08 21:28:56.000 129 21636.96 382.97 42697.99 88888.00 2024-05-08 21:28:57.000 129 21636.93 382.94 42697.95 88888.00 2024-05-08 21:28:58.000 129 21636.93 382.93 42697.94 88888.00 2024-05-08 21:28:59.000 129 21636.91 382.93 42698.00 88888.00 2024-05-08 21:29:00.000 129 21636.91 382.92 42698.07 47968.28 2024-05-08 21:29:01.000 129 21636.90 382.89 42698.10 88888.00 2024-05-08 21:29:02.000 129 21636.86 382.85 42698.04 88888.00 2024-05-08 21:29:03.000 129 21636.82 382.85 42698.00 88888.00 2024-05-08 21:29:04.000 129 21636.84 382.87 42698.02 88888.00 2024-05-08 21:29:05.000 129 21636.90 382.90 42698.05 47967.67 2024-05-08 21:29:06.000 129 21636.91 382.93 42698.06 88888.00 2024-05-08 21:29:07.000 129 21636.85 382.94 42698.07 88888.00 2024-05-08 21:29:08.000 129 21636.79 382.94 42698.09 88888.00 2024-05-08 21:29:09.000 129 21636.81 382.89 42698.09 88888.00 2024-05-08 21:29:10.000 129 21636.84 382.82 42698.10 47967.72 2024-05-08 21:29:11.000 129 21636.85 382.79 42698.09 88888.00 2024-05-08 21:29:12.000 129 21636.83 382.85 42698.07 88888.00 2024-05-08 21:29:13.000 129 21636.81 382.93 42698.09 88888.00 2024-05-08 21:29:14.000 129 21636.75 382.94 42698.12 88888.00 2024-05-08 21:29:15.000 129 21636.70 382.90 42698.14 47967.99 2024-05-08 21:29:16.000 129 21636.74 382.84 42698.12 88888.00 2024-05-08 21:29:17.000 129 21636.81 382.82 42698.10 88888.00 2024-05-08 21:29:18.000 129 21636.84 382.85 42698.10 88888.00 2024-05-08 21:29:19.000 129 21636.84 382.88 42698.12 88888.00 2024-05-08 21:29:20.000 129 21636.85 382.88 42698.14 47967.65 2024-05-08 21:29:21.000 129 21636.84 382.84 42698.15 88888.00 2024-05-08 21:29:22.000 129 21636.80 382.79 42698.18 88888.00 2024-05-08 21:29:23.000 129 21636.77 382.75 42698.18 88888.00 2024-05-08 21:29:24.000 129 21636.78 382.74 42698.13 88888.00 2024-05-08 21:29:25.000 129 21636.78 382.74 42698.06 47968.18 2024-05-08 21:29:26.000 129 21636.77 382.77 42698.02 88888.00 2024-05-08 21:29:27.000 129 21636.77 382.82 42698.02 88888.00 2024-05-08 21:29:28.000 129 21636.80 382.89 42698.02 88888.00 2024-05-08 21:29:29.000 129 21636.83 382.91 42697.99 88888.00 2024-05-08 21:29:30.000 129 21636.83 382.87 42697.96 47967.78 2024-05-08 21:29:31.000 129 21636.81 382.85 42697.98 88888.00 2024-05-08 21:29:32.000 129 21636.81 382.85 42697.96 88888.00 2024-05-08 21:29:33.000 129 21636.84 382.86 42697.89 88888.00 2024-05-08 21:29:34.000 129 21636.87 382.84 42697.86 88888.00 2024-05-08 21:29:35.000 129 21636.86 382.84 42697.91 47968.01 2024-05-08 21:29:36.000 129 21636.80 382.85 42697.96 88888.00 2024-05-08 21:29:37.000 129 21636.76 382.81 42697.98 88888.00 2024-05-08 21:29:38.000 129 21636.82 382.74 42697.94 88888.00 2024-05-08 21:29:39.000 129 21636.88 382.74 42697.91 88888.00 2024-05-08 21:29:40.000 129 21636.85 382.79 42697.90 47968.03 2024-05-08 21:29:41.000 129 21636.84 382.82 42697.93 88888.00 2024-05-08 21:29:42.000 129 21636.91 382.83 42697.94 88888.00 2024-05-08 21:29:43.000 129 21636.94 382.81 42697.93 88888.00 2024-05-08 21:29:44.000 129 21636.94 382.79 42697.91 88888.00 2024-05-08 21:29:45.000 129 21636.91 382.79 42697.93 47967.65 2024-05-08 21:29:46.000 129 21636.89 382.76 42697.98 88888.00 2024-05-08 21:29:47.000 129 21636.89 382.74 42698.00 88888.00 2024-05-08 21:29:48.000 129 21636.88 382.74 42697.97 88888.00 2024-05-08 21:29:49.000 129 21636.88 382.75 42697.94 88888.00 2024-05-08 21:29:50.000 129 21636.88 382.74 42697.96 47967.34 2024-05-08 21:29:51.000 129 21636.90 382.73 42697.99 88888.00 2024-05-08 21:29:52.000 129 21636.92 382.74 42698.02 88888.00 2024-05-08 21:29:53.000 129 21636.95 382.76 42698.04 88888.00 2024-05-08 21:29:54.000 129 21636.98 382.75 42698.03 88888.00 2024-05-08 21:29:55.000 129 21636.97 382.71 42698.00 99999.00 2024-05-08 21:29:56.000 129 21636.93 382.66 42697.98 99999.00 2024-05-08 21:29:57.000 129 21636.91 382.64 42697.97 99999.00 2024-05-08 21:29:58.000 129 21636.94 382.65 42697.94 99999.00 2024-05-08 21:29:59.000 129 21636.97 382.69 42697.93 99999.00 2024-05-08 21:30:00.000 129 21636.98 382.74 42697.93 47967.66 2024-05-08 21:30:01.000 129 21636.97 382.77 42697.94 88888.00 2024-05-08 21:30:02.000 129 21636.94 382.73 42697.94 88888.00 2024-05-08 21:30:03.000 129 21636.90 382.65 42697.93 88888.00 2024-05-08 21:30:04.000 129 21636.88 382.60 42697.91 88888.00 2024-05-08 21:30:05.000 129 21636.85 382.57 42697.89 47968.25 2024-05-08 21:30:06.000 129 21636.84 382.56 42697.88 88888.00 2024-05-08 21:30:07.000 129 21636.88 382.56 42697.89 88888.00 2024-05-08 21:30:08.000 129 21636.91 382.58 42697.93 88888.00 2024-05-08 21:30:09.000 129 21636.88 382.63 42697.95 88888.00 2024-05-08 21:30:10.000 129 21636.84 382.67 42697.93 47968.16 2024-05-08 21:30:11.000 129 21636.85 382.72 42697.90 88888.00 2024-05-08 21:30:12.000 129 21636.86 382.73 42697.88 88888.00 2024-05-08 21:30:13.000 129 21636.85 382.72 42697.85 88888.00 2024-05-08 21:30:14.000 129 21636.88 382.74 42697.82 88888.00 2024-05-08 21:30:15.000 129 21636.94 382.74 42697.86 47967.51 2024-05-08 21:30:16.000 129 21636.93 382.67 42697.91 88888.00 2024-05-08 21:30:17.000 129 21636.88 382.58 42697.90 88888.00 2024-05-08 21:30:18.000 129 21636.90 382.54 42697.84 88888.00 2024-05-08 21:30:19.000 129 21636.99 382.53 42697.80 88888.00 2024-05-08 21:30:20.000 129 21637.05 382.56 42697.82 47968.51 2024-05-08 21:30:21.000 129 21637.04 382.60 42697.86 88888.00 2024-05-08 21:30:22.000 129 21637.00 382.61 42697.88 88888.00 2024-05-08 21:30:23.000 129 21636.94 382.63 42697.85 88888.00 2024-05-08 21:30:24.000 129 21636.91 382.69 42697.84 88888.00 2024-05-08 21:30:25.000 129 21636.94 382.70 42697.86 99999.00 2024-05-08 21:30:26.000 129 21636.96 382.67 42697.89 99999.00 2024-05-08 21:30:27.000 129 21636.98 382.64 42697.89 99999.00 2024-05-08 21:30:28.000 129 21637.01 382.65 42697.86 99999.00 2024-05-08 21:30:29.000 129 21637.05 382.65 42697.84 99999.00 2024-05-08 21:30:30.000 129 21637.07 382.64 42697.84 47967.54 2024-05-08 21:30:31.000 129 21637.07 382.64 42697.86 88888.00 2024-05-08 21:30:32.000 129 21637.09 382.67 42697.89 88888.00 2024-05-08 21:30:33.000 129 21637.10 382.70 42697.88 88888.00 2024-05-08 21:30:34.000 129 21637.09 382.73 42697.83 88888.00 2024-05-08 21:30:35.000 129 21637.07 382.74 42697.83 47967.72 2024-05-08 21:30:36.000 129 21637.06 382.74 42697.85 88888.00 2024-05-08 21:30:37.000 129 21637.07 382.72 42697.84 88888.00 2024-05-08 21:30:38.000 129 21637.10 382.70 42697.81 88888.00 2024-05-08 21:30:39.000 129 21637.15 382.71 42697.79 88888.00 2024-05-08 21:30:40.000 129 21637.16 382.74 42697.79 47968.56 2024-05-08 21:30:41.000 129 21637.16 382.76 42697.80 88888.00 2024-05-08 21:30:42.000 129 21637.12 382.75 42697.83 88888.00 2024-05-08 21:30:43.000 129 21637.08 382.73 42697.86 88888.00 2024-05-08 21:30:44.000 129 21637.08 382.71 42697.86 88888.00 2024-05-08 21:30:45.000 129 21637.15 382.70 42697.83 47968.43 2024-05-08 21:30:46.000 129 21637.21 382.68 42697.82 88888.00 2024-05-08 21:30:47.000 129 21637.19 382.69 42697.82 88888.00 2024-05-08 21:30:48.000 129 21637.18 382.71 42697.84 88888.00 2024-05-08 21:30:49.000 129 21637.19 382.73 42697.87 88888.00 2024-05-08 21:30:50.000 129 21637.19 382.73 42697.87 47968.43 2024-05-08 21:30:51.000 129 21637.18 382.74 42697.82 88888.00 2024-05-08 21:30:52.000 129 21637.18 382.75 42697.79 88888.00 2024-05-08 21:30:53.000 129 21637.18 382.76 42697.80 88888.00 2024-05-08 21:30:54.000 129 21637.18 382.78 42697.80 88888.00 2024-05-08 21:30:55.000 129 21637.21 382.80 42697.80 47968.41 2024-05-08 21:30:56.000 129 21637.21 382.80 42697.81 88888.00 2024-05-08 21:30:57.000 129 21637.19 382.81 42697.81 88888.00 2024-05-08 21:30:58.000 129 21637.17 382.81 42697.78 88888.00 2024-05-08 21:30:59.000 129 21637.20 382.83 42697.77 88888.00 2024-05-08 21:31:00.000 129 21637.24 382.82 42697.80 47968.34 2024-05-08 21:31:01.000 129 21637.21 382.79 42697.80 88888.00 2024-05-08 21:31:02.000 129 21637.16 382.76 42697.74 88888.00 2024-05-08 21:31:03.000 129 21637.14 382.73 42697.69 88888.00 2024-05-08 21:31:04.000 129 21637.12 382.71 42697.71 88888.00 2024-05-08 21:31:05.000 129 21637.10 382.69 42697.76 47968.66 2024-05-08 21:31:06.000 129 21637.10 382.67 42697.78 88888.00 2024-05-08 21:31:07.000 129 21637.11 382.63 42697.77 88888.00 2024-05-08 21:31:08.000 129 21637.12 382.62 42697.77 88888.00 2024-05-08 21:31:09.000 129 21637.17 382.63 42697.78 88888.00 2024-05-08 21:31:10.000 129 21637.23 382.67 42697.79 47968.45 2024-05-08 21:31:11.000 129 21637.25 382.70 42697.79 88888.00 2024-05-08 21:31:12.000 129 21637.25 382.74 42697.78 88888.00 2024-05-08 21:31:13.000 129 21637.24 382.75 42697.78 88888.00 2024-05-08 21:31:14.000 129 21637.24 382.74 42697.81 88888.00 2024-05-08 21:31:15.000 129 21637.25 382.76 42697.85 47967.69 2024-05-08 21:31:16.000 129 21637.29 382.80 42697.89 88888.00 2024-05-08 21:31:17.000 129 21637.32 382.81 42697.90 88888.00 2024-05-08 21:31:18.000 129 21637.32 382.81 42697.89 88888.00 2024-05-08 21:31:19.000 129 21637.33 382.80 42697.86 88888.00 2024-05-08 21:31:20.000 129 21637.33 382.75 42697.82 47967.78 2024-05-08 21:31:21.000 129 21637.34 382.72 42697.79 88888.00 2024-05-08 21:31:22.000 129 21637.36 382.74 42697.77 88888.00 2024-05-08 21:31:23.000 129 21637.34 382.80 42697.81 88888.00 2024-05-08 21:31:24.000 129 21637.32 382.84 42697.87 88888.00 2024-05-08 21:31:25.000 129 21637.32 382.82 42697.86 47967.93 2024-05-08 21:31:26.000 129 21637.30 382.76 42697.81 88888.00 2024-05-08 21:31:27.000 129 21637.25 382.76 42697.78 88888.00 2024-05-08 21:31:28.000 129 21637.23 382.81 42697.76 88888.00 2024-05-08 21:31:29.000 129 21637.24 382.82 42697.77 88888.00 2024-05-08 21:31:30.000 129 21637.30 382.81 42697.81 47968.46 2024-05-08 21:31:31.000 129 21637.33 382.79 42697.81 88888.00 2024-05-08 21:31:32.000 129 21637.32 382.76 42697.77 88888.00 2024-05-08 21:31:33.000 129 21637.35 382.76 42697.73 88888.00 2024-05-08 21:31:34.000 129 21637.38 382.79 42697.74 88888.00 2024-05-08 21:31:35.000 129 21637.35 382.81 42697.79 47967.68 2024-05-08 21:31:36.000 129 21637.30 382.82 42697.82 88888.00 2024-05-08 21:31:37.000 129 21637.31 382.84 42697.81 88888.00 2024-05-08 21:31:38.000 129 21637.35 382.88 42697.78 88888.00 2024-05-08 21:31:39.000 129 21637.35 382.90 42697.73 88888.00 2024-05-08 21:31:40.000 129 21637.34 382.92 42697.71 47967.87 2024-05-08 21:31:41.000 129 21637.34 382.95 42697.69 88888.00 2024-05-08 21:31:42.000 129 21637.32 382.97 42697.72 88888.00 2024-05-08 21:31:43.000 129 21637.28 382.95 42697.77 88888.00 2024-05-08 21:31:44.000 129 21637.29 382.92 42697.78 88888.00 2024-05-08 21:31:45.000 129 21637.33 382.90 42697.77 99999.00 2024-05-08 21:31:46.000 129 21637.35 382.87 42697.79 99999.00 2024-05-08 21:31:47.000 129 21637.34 382.88 42697.81 99999.00 2024-05-08 21:31:48.000 129 21637.37 382.94 42697.82 99999.00 2024-05-08 21:31:49.000 129 21637.41 382.97 42697.81 99999.00 2024-05-08 21:31:50.000 129 21637.40 382.95 42697.78 47967.55 2024-05-08 21:31:51.000 129 21637.36 382.96 42697.74 88888.00 2024-05-08 21:31:52.000 129 21637.37 382.98 42697.74 88888.00 2024-05-08 21:31:53.000 129 21637.40 383.00 42697.76 88888.00 2024-05-08 21:31:54.000 129 21637.40 383.03 42697.80 88888.00 2024-05-08 21:31:55.000 129 21637.36 383.03 42697.84 47967.81 2024-05-08 21:31:56.000 129 21637.33 382.98 42697.85 88888.00 2024-05-08 21:31:57.000 129 21637.31 382.94 42697.87 88888.00 2024-05-08 21:31:58.000 129 21637.31 382.95 42697.89 88888.00 2024-05-08 21:31:59.000 129 21637.33 383.00 42697.86 88888.00 2024-05-08 21:32:00.000 129 21637.33 383.05 42697.82 47968.47 2024-05-08 21:32:01.000 129 21637.31 383.10 42697.84 88888.00 2024-05-08 21:32:02.000 129 21637.34 383.15 42697.88 88888.00 2024-05-08 21:32:03.000 129 21637.34 383.19 42697.88 88888.00 2024-05-08 21:32:04.000 129 21637.29 383.22 42697.83 88888.00 2024-05-08 21:32:05.000 129 21637.27 383.22 42697.82 47967.66 2024-05-08 21:32:06.000 129 21637.28 383.17 42697.85 88888.00 2024-05-08 21:32:07.000 129 21637.28 383.15 42697.89 88888.00 2024-05-08 21:32:08.000 129 21637.28 383.18 42697.92 88888.00 2024-05-08 21:32:09.000 129 21637.26 383.21 42697.93 88888.00 2024-05-08 21:32:10.000 129 21637.23 383.23 42697.93 47968.00 2024-05-08 21:32:11.000 129 21637.23 383.23 42697.90 88888.00 2024-05-08 21:32:12.000 129 21637.22 383.22 42697.89 88888.00 2024-05-08 21:32:13.000 129 21637.20 383.21 42697.94 88888.00 2024-05-08 21:32:14.000 129 21637.18 383.19 42697.96 88888.00 2024-05-08 21:32:15.000 129 21637.16 383.17 42697.94 47968.39 2024-05-08 21:32:16.000 129 21637.17 383.18 42697.98 88888.00 2024-05-08 21:32:17.000 129 21637.18 383.17 42698.02 88888.00 2024-05-08 21:32:18.000 129 21637.17 383.14 42698.00 88888.00 2024-05-08 21:32:19.000 129 21637.17 383.11 42697.96 88888.00 2024-05-08 21:32:20.000 129 21637.18 383.10 42697.91 47967.61 2024-05-08 21:32:21.000 129 21637.19 383.12 42697.90 88888.00 2024-05-08 21:32:22.000 129 21637.17 383.15 42697.93 88888.00 2024-05-08 21:32:23.000 129 21637.11 383.15 42697.96 88888.00 2024-05-08 21:32:24.000 129 21637.05 383.13 42697.97 88888.00 2024-05-08 21:32:25.000 129 21637.01 383.14 42697.95 47968.52 2024-05-08 21:32:26.000 129 21637.02 383.15 42697.91 88888.00 2024-05-08 21:32:27.000 129 21637.08 383.14 42697.90 88888.00 2024-05-08 21:32:28.000 129 21637.12 383.12 42697.93 88888.00 2024-05-08 21:32:29.000 129 21637.10 383.09 42697.95 88888.00 2024-05-08 21:32:30.000 129 21637.06 383.09 42697.95 47968.38 2024-05-08 21:32:31.000 129 21637.07 383.15 42697.94 88888.00 2024-05-08 21:32:32.000 129 21637.12 383.20 42697.94 88888.00 2024-05-08 21:32:33.000 129 21637.13 383.22 42697.98 88888.00 2024-05-08 21:32:34.000 129 21637.09 383.21 42698.01 88888.00 2024-05-08 21:32:35.000 129 21637.02 383.19 42698.04 47968.39 2024-05-08 21:32:36.000 129 21636.98 383.17 42698.06 88888.00 2024-05-08 21:32:37.000 129 21636.98 383.13 42698.03 88888.00 2024-05-08 21:32:38.000 129 21636.99 383.15 42697.98 88888.00 2024-05-08 21:32:39.000 129 21637.03 383.20 42697.96 88888.00 2024-05-08 21:32:40.000 129 21637.06 383.23 42697.99 47968.48 2024-05-08 21:32:41.000 129 21637.01 383.21 42698.04 88888.00 2024-05-08 21:32:42.000 129 21636.95 383.21 42698.07 88888.00 2024-05-08 21:32:43.000 129 21636.92 383.24 42698.07 88888.00 2024-05-08 21:32:44.000 129 21636.90 383.26 42698.07 88888.00 2024-05-08 21:32:45.000 129 21636.91 383.25 42698.09 47967.67 2024-05-08 21:32:46.000 129 21636.91 383.25 42698.09 88888.00 2024-05-08 21:32:47.000 129 21636.93 383.29 42698.10 88888.00 2024-05-08 21:32:48.000 129 21636.97 383.31 42698.10 88888.00 2024-05-08 21:32:49.000 129 21636.95 383.33 42698.11 88888.00 2024-05-08 21:32:50.000 129 21636.93 383.35 42698.10 47968.16 2024-05-08 21:32:51.000 129 21636.94 383.30 42698.07 88888.00 2024-05-08 21:32:52.000 129 21636.94 383.22 42698.04 88888.00 2024-05-08 21:32:53.000 129 21636.90 383.17 42698.02 88888.00 2024-05-08 21:32:54.000 129 21636.88 383.20 42698.00 88888.00 2024-05-08 21:32:55.000 129 21636.89 383.26 42698.00 47967.74 2024-05-08 21:32:56.000 129 21636.90 383.26 42697.99 88888.00 2024-05-08 21:32:57.000 129 21636.88 383.24 42697.97 88888.00 2024-05-08 21:32:58.000 129 21636.84 383.27 42697.98 88888.00 2024-05-08 21:32:59.000 129 21636.80 383.35 42697.99 88888.00 2024-05-08 21:33:00.000 129 21636.77 383.38 42698.00 47968.54 2024-05-08 21:33:01.000 129 21636.78 383.36 42698.04 88888.00 2024-05-08 21:33:02.000 129 21636.79 383.34 42698.11 88888.00 2024-05-08 21:33:03.000 129 21636.77 383.34 42698.16 88888.00 2024-05-08 21:33:04.000 129 21636.76 383.36 42698.17 88888.00 2024-05-08 21:33:05.000 129 21636.78 383.36 42698.12 47968.38 2024-05-08 21:33:06.000 129 21636.77 383.32 42698.05 88888.00 2024-05-08 21:33:07.000 129 21636.74 383.28 42698.02 88888.00 2024-05-08 21:33:08.000 129 21636.76 383.27 42698.04 88888.00 2024-05-08 21:33:09.000 129 21636.79 383.28 42698.06 88888.00 2024-05-08 21:33:10.000 129 21636.82 383.31 42698.04 47967.48 2024-05-08 21:33:11.000 129 21636.83 383.38 42698.05 88888.00 2024-05-08 21:33:12.000 129 21636.81 383.44 42698.08 88888.00 2024-05-08 21:33:13.000 129 21636.79 383.41 42698.10 88888.00 2024-05-08 21:33:14.000 129 21636.76 383.39 42698.13 88888.00 2024-05-08 21:33:15.000 129 21636.75 383.40 42698.14 47967.79 2024-05-08 21:33:16.000 129 21636.73 383.36 42698.13 88888.00 2024-05-08 21:33:17.000 129 21636.73 383.30 42698.10 88888.00 2024-05-08 21:33:18.000 129 21636.75 383.27 42698.06 88888.00 2024-05-08 21:33:19.000 129 21636.77 383.27 42698.04 88888.00 2024-05-08 21:33:20.000 129 21636.76 383.32 42698.03 47968.37 2024-05-08 21:33:21.000 129 21636.72 383.39 42698.06 88888.00 2024-05-08 21:33:22.000 129 21636.68 383.43 42698.10 88888.00 2024-05-08 21:33:23.000 129 21636.67 383.46 42698.14 88888.00 2024-05-08 21:33:24.000 129 21636.69 383.48 42698.16 88888.00 2024-05-08 21:33:25.000 129 21636.72 383.44 42698.17 47968.40 2024-05-08 21:33:26.000 129 21636.75 383.43 42698.17 88888.00 2024-05-08 21:33:27.000 129 21636.74 383.51 42698.19 88888.00 2024-05-08 21:33:28.000 129 21636.70 383.58 42698.21 88888.00 2024-05-08 21:33:29.000 129 21636.67 383.58 42698.18 88888.00 2024-05-08 21:33:30.000 129 21636.66 383.55 42698.16 47968.12 2024-05-08 21:33:31.000 129 21636.65 383.54 42698.17 88888.00 2024-05-08 21:33:32.000 129 21636.62 383.50 42698.21 88888.00 2024-05-08 21:33:33.000 129 21636.62 383.45 42698.26 88888.00 2024-05-08 21:33:34.000 129 21636.65 383.40 42698.25 88888.00 2024-05-08 21:33:35.000 129 21636.62 383.38 42698.22 47967.69 2024-05-08 21:33:36.000 129 21636.55 383.39 42698.23 88888.00 2024-05-08 21:33:37.000 129 21636.53 383.42 42698.24 88888.00 2024-05-08 21:33:38.000 129 21636.60 383.42 42698.22 88888.00 2024-05-08 21:33:39.000 129 21636.65 383.39 42698.21 88888.00 2024-05-08 21:33:40.000 129 21636.60 383.36 42698.19 47968.21 2024-05-08 21:33:41.000 129 21636.48 383.40 42698.16 88888.00 2024-05-08 21:33:42.000 129 21636.44 383.49 42698.16 88888.00 2024-05-08 21:33:43.000 129 21636.48 383.53 42698.18 88888.00 2024-05-08 21:33:44.000 129 21636.49 383.46 42698.17 88888.00 2024-05-08 21:33:45.000 129 21636.48 383.40 42698.14 47968.20 2024-05-08 21:33:46.000 129 21636.49 383.43 42698.14 88888.00 2024-05-08 21:33:47.000 129 21636.50 383.48 42698.18 88888.00 2024-05-08 21:33:48.000 129 21636.52 383.46 42698.21 88888.00 2024-05-08 21:33:49.000 129 21636.54 383.44 42698.23 88888.00 2024-05-08 21:33:50.000 129 21636.55 383.48 42698.24 47967.75 2024-05-08 21:33:51.000 129 21636.54 383.54 42698.25 88888.00 2024-05-08 21:33:52.000 129 21636.50 383.53 42698.21 88888.00 2024-05-08 21:33:53.000 129 21636.45 383.47 42698.17 88888.00 2024-05-08 21:33:54.000 129 21636.43 383.44 42698.18 88888.00 2024-05-08 21:33:55.000 129 21636.41 383.45 42698.21 47967.95 2024-05-08 21:33:56.000 129 21636.40 383.46 42698.19 88888.00 2024-05-08 21:33:57.000 129 21636.43 383.47 42698.18 88888.00 2024-05-08 21:33:58.000 129 21636.43 383.50 42698.19 88888.00 2024-05-08 21:33:59.000 129 21636.42 383.48 42698.17 88888.00 2024-05-08 21:34:00.000 129 21636.44 383.44 42698.14 47968.44 2024-05-08 21:34:01.000 129 21636.49 383.47 42698.15 88888.00 2024-05-08 21:34:02.000 129 21636.51 383.55 42698.21 88888.00 2024-05-08 21:34:03.000 129 21636.52 383.56 42698.27 88888.00 2024-05-08 21:34:04.000 129 21636.52 383.51 42698.29 88888.00 2024-05-08 21:34:05.000 129 21636.49 383.46 42698.27 47968.36 2024-05-08 21:34:06.000 129 21636.47 383.45 42698.21 88888.00 2024-05-08 21:34:07.000 129 21636.47 383.44 42698.18 88888.00 2024-05-08 21:34:08.000 129 21636.45 383.44 42698.19 88888.00 2024-05-08 21:34:09.000 129 21636.43 383.47 42698.23 88888.00 2024-05-08 21:34:10.000 129 21636.41 383.51 42698.23 47967.38 2024-05-08 21:34:11.000 129 21636.39 383.51 42698.25 88888.00 2024-05-08 21:34:12.000 129 21636.40 383.45 42698.23 88888.00 2024-05-08 21:34:13.000 129 21636.42 383.44 42698.18 88888.00 2024-05-08 21:34:14.000 129 21636.42 383.49 42698.15 88888.00 2024-05-08 21:34:15.000 129 21636.37 383.52 42698.17 47968.49 2024-05-08 21:34:16.000 129 21636.37 383.52 42698.21 88888.00 2024-05-08 21:34:17.000 129 21636.42 383.52 42698.23 88888.00 2024-05-08 21:34:18.000 129 21636.43 383.50 42698.20 88888.00 2024-05-08 21:34:19.000 129 21636.40 383.47 42698.18 88888.00 2024-05-08 21:34:20.000 129 21636.38 383.46 42698.18 47968.27 2024-05-08 21:34:21.000 129 21636.38 383.48 42698.17 88888.00 2024-05-08 21:34:22.000 129 21636.40 383.52 42698.13 88888.00 2024-05-08 21:34:23.000 129 21636.38 383.55 42698.13 88888.00 2024-05-08 21:34:24.000 129 21636.33 383.53 42698.21 88888.00 2024-05-08 21:34:25.000 129 21636.32 383.51 42698.27 47968.23 2024-05-08 21:34:26.000 129 21636.31 383.53 42698.28 88888.00 2024-05-08 21:34:27.000 129 21636.25 383.55 42698.23 88888.00 2024-05-08 21:34:28.000 129 21636.21 383.54 42698.18 88888.00 2024-05-08 21:34:29.000 129 21636.23 383.54 42698.18 88888.00 2024-05-08 21:34:30.000 129 21636.26 383.55 42698.20 47968.23 2024-05-08 21:34:31.000 129 21636.25 383.59 42698.22 88888.00 2024-05-08 21:34:32.000 129 21636.22 383.62 42698.25 88888.00 2024-05-08 21:34:33.000 129 21636.19 383.62 42698.28 88888.00 2024-05-08 21:34:34.000 129 21636.18 383.62 42698.28 88888.00 2024-05-08 21:34:35.000 129 21636.15 383.66 42698.27 47967.67 2024-05-08 21:34:36.000 129 21636.15 383.69 42698.28 88888.00 2024-05-08 21:34:37.000 129 21636.18 383.69 42698.29 88888.00 2024-05-08 21:34:38.000 129 21636.19 383.68 42698.28 88888.00 2024-05-08 21:34:39.000 129 21636.17 383.68 42698.27 88888.00 2024-05-08 21:34:40.000 129 21636.19 383.65 42698.24 47968.04 2024-05-08 21:34:41.000 129 21636.25 383.60 42698.22 88888.00 2024-05-08 21:34:42.000 129 21636.24 383.57 42698.25 88888.00 2024-05-08 21:34:43.000 129 21636.18 383.55 42698.27 88888.00 2024-05-08 21:34:44.000 129 21636.14 383.55 42698.24 88888.00 2024-05-08 21:34:45.000 129 21636.15 383.59 42698.23 47968.36 2024-05-08 21:34:46.000 129 21636.15 383.63 42698.25 88888.00 2024-05-08 21:34:47.000 129 21636.15 383.63 42698.29 88888.00 2024-05-08 21:34:48.000 129 21636.15 383.60 42698.33 88888.00 2024-05-08 21:34:49.000 129 21636.15 383.59 42698.39 88888.00 2024-05-08 21:34:50.000 129 21636.13 383.62 42698.40 47968.48 2024-05-08 21:34:51.000 129 21636.08 383.63 42698.36 88888.00 2024-05-08 21:34:52.000 129 21636.04 383.62 42698.34 88888.00 2024-05-08 21:34:53.000 129 21636.05 383.62 42698.38 88888.00 2024-05-08 21:34:54.000 129 21636.06 383.62 42698.38 88888.00 2024-05-08 21:34:55.000 129 21636.04 383.60 42698.37 47967.46 2024-05-08 21:34:56.000 129 21636.01 383.59 42698.36 88888.00 2024-05-08 21:34:57.000 129 21636.00 383.61 42698.34 88888.00 2024-05-08 21:34:58.000 129 21635.99 383.62 42698.32 88888.00 2024-05-08 21:34:59.000 129 21635.98 383.62 42698.34 88888.00 2024-05-08 21:35:00.000 129 21635.96 383.63 42698.38 47968.47 2024-05-08 21:35:01.000 129 21635.98 383.62 42698.41 88888.00 2024-05-08 21:35:02.000 129 21635.97 383.58 42698.43 88888.00 2024-05-08 21:35:03.000 129 21635.89 383.55 42698.41 88888.00 2024-05-08 21:35:04.000 129 21635.81 383.52 42698.39 88888.00 2024-05-08 21:35:05.000 129 21635.81 383.50 42698.43 47968.49 2024-05-08 21:35:06.000 129 21635.86 383.48 42698.45 88888.00 2024-05-08 21:35:07.000 129 21635.87 383.44 42698.40 88888.00 2024-05-08 21:35:08.000 129 21635.85 383.40 42698.35 88888.00 2024-05-08 21:35:09.000 129 21635.81 383.41 42698.34 88888.00 2024-05-08 21:35:10.000 129 21635.77 383.42 42698.35 47968.36 2024-05-08 21:35:11.000 129 21635.76 383.40 42698.35 88888.00 2024-05-08 21:35:12.000 129 21635.73 383.41 42698.36 88888.00 2024-05-08 21:35:13.000 129 21635.71 383.46 42698.35 88888.00 2024-05-08 21:35:14.000 129 21635.72 383.48 42698.37 88888.00 2024-05-08 21:35:15.000 129 21635.72 383.50 42698.42 47967.70 2024-05-08 21:35:16.000 129 21635.69 383.55 42698.45 88888.00 2024-05-08 21:35:17.000 129 21635.68 383.56 42698.41 88888.00 2024-05-08 21:35:18.000 129 21635.69 383.56 42698.35 88888.00 2024-05-08 21:35:19.000 129 21635.70 383.58 42698.34 88888.00 2024-05-08 21:35:20.000 129 21635.71 383.62 42698.37 47967.81 2024-05-08 21:35:21.000 129 21635.71 383.64 42698.41 88888.00 2024-05-08 21:35:22.000 129 21635.71 383.64 42698.43 88888.00 2024-05-08 21:35:23.000 129 21635.72 383.63 42698.45 88888.00 2024-05-08 21:35:24.000 129 21635.74 383.59 42698.43 88888.00 2024-05-08 21:35:25.000 129 21635.70 383.56 42698.36 47967.77 2024-05-08 21:35:26.000 129 21635.65 383.57 42698.32 88888.00 2024-05-08 21:35:27.000 129 21635.62 383.56 42698.32 88888.00 2024-05-08 21:35:28.000 129 21635.65 383.56 42698.33 88888.00 2024-05-08 21:35:29.000 129 21635.71 383.60 42698.35 88888.00 2024-05-08 21:35:30.000 129 21635.74 383.63 42698.37 47967.73 2024-05-08 21:35:31.000 129 21635.73 383.61 42698.36 88888.00 2024-05-08 21:35:32.000 129 21635.75 383.59 42698.36 88888.00 2024-05-08 21:35:33.000 129 21635.76 383.62 42698.36 88888.00 2024-05-08 21:35:34.000 129 21635.77 383.64 42698.32 88888.00 2024-05-08 21:35:35.000 129 21635.80 383.58 42698.28 47967.43 2024-05-08 21:35:36.000 129 21635.80 383.53 42698.28 88888.00 2024-05-08 21:35:37.000 129 21635.77 383.53 42698.30 88888.00 2024-05-08 21:35:38.000 129 21635.74 383.56 42698.30 88888.00 2024-05-08 21:35:39.000 129 21635.75 383.62 42698.31 88888.00 2024-05-08 21:35:40.000 129 21635.74 383.64 42698.35 47968.31 2024-05-08 21:35:41.000 129 21635.74 383.59 42698.38 88888.00 2024-05-08 21:35:42.000 129 21635.75 383.57 42698.39 88888.00 2024-05-08 21:35:43.000 129 21635.78 383.59 42698.40 88888.00 2024-05-08 21:35:44.000 129 21635.77 383.58 42698.40 88888.00 2024-05-08 21:35:45.000 129 21635.75 383.56 42698.41 47968.34 2024-05-08 21:35:46.000 129 21635.75 383.60 42698.39 88888.00 2024-05-08 21:35:47.000 129 21635.78 383.62 42698.34 88888.00 2024-05-08 21:35:48.000 129 21635.82 383.62 42698.35 88888.00 2024-05-08 21:35:49.000 129 21635.82 383.61 42698.37 88888.00 2024-05-08 21:35:50.000 129 21635.80 383.58 42698.34 47967.57 2024-05-08 21:35:51.000 129 21635.82 383.57 42698.29 88888.00 2024-05-08 21:35:52.000 129 21635.85 383.60 42698.27 88888.00 2024-05-08 21:35:53.000 129 21635.84 383.62 42698.28 88888.00 2024-05-08 21:35:54.000 129 21635.83 383.64 42698.33 88888.00 2024-05-08 21:35:55.000 129 21635.82 383.65 42698.37 99999.00 2024-05-08 21:35:56.000 129 21635.79 383.66 42698.40 99999.00 2024-05-08 21:35:57.000 129 21635.79 383.69 42698.43 99999.00 2024-05-08 21:35:58.000 129 21635.83 383.73 42698.43 99999.00 2024-05-08 21:35:59.000 129 21635.87 383.74 42698.41 99999.00 2024-05-08 21:36:00.000 129 21635.88 383.74 42698.41 47967.64 2024-05-08 21:36:01.000 129 21635.86 383.69 42698.43 88888.00 2024-05-08 21:36:02.000 129 21635.87 383.61 42698.39 88888.00 2024-05-08 21:36:03.000 129 21635.87 383.58 42698.37 88888.00 2024-05-08 21:36:04.000 129 21635.89 383.65 42698.39 88888.00 2024-05-08 21:36:05.000 129 21635.92 383.73 42698.41 47967.66 2024-05-08 21:36:06.000 129 21635.93 383.75 42698.41 88888.00 2024-05-08 21:36:07.000 129 21635.88 383.74 42698.44 88888.00 2024-05-08 21:36:08.000 129 21635.82 383.75 42698.50 88888.00 2024-05-08 21:36:09.000 129 21635.81 383.75 42698.50 88888.00 2024-05-08 21:36:10.000 129 21635.82 383.73 42698.47 47968.38 2024-05-08 21:36:11.000 129 21635.85 383.75 42698.47 88888.00 2024-05-08 21:36:12.000 129 21635.89 383.80 42698.49 88888.00 2024-05-08 21:36:13.000 129 21635.90 383.80 42698.49 88888.00 2024-05-08 21:36:14.000 129 21635.88 383.80 42698.48 88888.00 2024-05-08 21:36:15.000 129 21635.82 383.82 42698.46 47968.50 2024-05-08 21:36:16.000 129 21635.77 383.85 42698.44 88888.00 2024-05-08 21:36:17.000 129 21635.74 383.85 42698.40 88888.00 2024-05-08 21:36:18.000 129 21635.75 383.85 42698.39 88888.00 2024-05-08 21:36:19.000 129 21635.78 383.86 42698.41 88888.00 2024-05-08 21:36:20.000 129 21635.77 383.84 42698.45 47968.06 2024-05-08 21:36:21.000 129 21635.74 383.80 42698.46 88888.00 2024-05-08 21:36:22.000 129 21635.75 383.80 42698.45 88888.00 2024-05-08 21:36:23.000 129 21635.77 383.84 42698.43 88888.00 2024-05-08 21:36:24.000 129 21635.77 383.84 42698.39 88888.00 2024-05-08 21:36:25.000 129 21635.74 383.81 42698.39 47967.02 2024-05-08 21:36:26.000 129 21635.70 383.80 42698.39 88888.00 2024-05-08 21:36:27.000 129 21635.68 383.78 42698.36 88888.00 2024-05-08 21:36:28.000 129 21635.67 383.74 42698.32 88888.00 2024-05-08 21:36:29.000 129 21635.73 383.71 42698.33 88888.00 2024-05-08 21:36:30.000 129 21635.79 383.70 42698.35 47968.35 2024-05-08 21:36:31.000 129 21635.78 383.74 42698.34 88888.00 2024-05-08 21:36:32.000 129 21635.73 383.77 42698.33 88888.00 2024-05-08 21:36:33.000 129 21635.70 383.76 42698.35 88888.00 2024-05-08 21:36:34.000 129 21635.68 383.71 42698.36 88888.00 2024-05-08 21:36:35.000 129 21635.67 383.72 42698.35 47967.51 2024-05-08 21:36:36.000 129 21635.71 383.76 42698.35 88888.00 2024-05-08 21:36:37.000 129 21635.76 383.78 42698.39 88888.00 2024-05-08 21:36:38.000 129 21635.82 383.81 42698.41 88888.00 2024-05-08 21:36:39.000 129 21635.85 383.83 42698.41 88888.00 2024-05-08 21:36:40.000 129 21635.83 383.80 42698.41 47967.87 2024-05-08 21:36:41.000 129 21635.84 383.77 42698.42 88888.00 2024-05-08 21:36:42.000 129 21635.90 383.75 42698.39 88888.00 2024-05-08 21:36:43.000 129 21635.91 383.73 42698.36 88888.00 2024-05-08 21:36:44.000 129 21635.88 383.74 42698.35 88888.00 2024-05-08 21:36:45.000 129 21635.89 383.76 42698.35 47968.23 2024-05-08 21:36:46.000 129 21635.91 383.76 42698.33 88888.00 2024-05-08 21:36:47.000 129 21635.92 383.72 42698.31 88888.00 2024-05-08 21:36:48.000 129 21635.93 383.70 42698.31 88888.00 2024-05-08 21:36:49.000 129 21635.96 383.68 42698.30 88888.00 2024-05-08 21:36:50.000 129 21635.97 383.65 42698.29 47968.34 2024-05-08 21:36:51.000 129 21635.93 383.65 42698.29 88888.00 2024-05-08 21:36:52.000 129 21635.91 383.69 42698.32 88888.00 2024-05-08 21:36:53.000 129 21635.95 383.75 42698.37 88888.00 2024-05-08 21:36:54.000 129 21636.00 383.78 42698.37 88888.00 2024-05-08 21:36:55.000 129 21636.03 383.79 42698.34 47968.15 2024-05-08 21:36:56.000 129 21636.03 383.80 42698.32 88888.00 2024-05-08 21:36:57.000 129 21636.02 383.80 42698.31 88888.00 2024-05-08 21:36:58.000 129 21636.03 383.79 42698.31 88888.00 2024-05-08 21:36:59.000 129 21636.02 383.76 42698.30 88888.00 2024-05-08 21:37:00.000 129 21635.94 383.72 42698.31 47968.45 2024-05-08 21:37:01.000 129 21635.90 383.70 42698.32 88888.00 2024-05-08 21:37:02.000 129 21635.94 383.75 42698.35 88888.00 2024-05-08 21:37:03.000 129 21635.97 383.80 42698.37 88888.00 2024-05-08 21:37:04.000 129 21635.96 383.79 42698.36 88888.00 2024-05-08 21:37:05.000 129 21635.97 383.75 42698.35 47967.80 2024-05-08 21:37:06.000 129 21635.97 383.73 42698.34 88888.00 2024-05-08 21:37:07.000 129 21635.95 383.73 42698.34 88888.00 2024-05-08 21:37:08.000 129 21635.91 383.75 42698.33 88888.00 2024-05-08 21:37:09.000 129 21635.88 383.77 42698.34 88888.00 2024-05-08 21:37:10.000 129 21635.92 383.75 42698.36 47968.28 2024-05-08 21:37:11.000 129 21635.95 383.73 42698.35 88888.00 2024-05-08 21:37:12.000 129 21635.92 383.71 42698.33 88888.00 2024-05-08 21:37:13.000 129 21635.88 383.65 42698.29 88888.00 2024-05-08 21:37:14.000 129 21635.88 383.60 42698.26 88888.00 2024-05-08 21:37:15.000 129 21635.90 383.60 42698.26 47967.74 2024-05-08 21:37:16.000 129 21635.86 383.61 42698.27 88888.00 2024-05-08 21:37:17.000 129 21635.81 383.59 42698.27 88888.00 2024-05-08 21:37:18.000 129 21635.81 383.56 42698.27 88888.00 2024-05-08 21:37:19.000 129 21635.87 383.56 42698.27 88888.00 2024-05-08 21:37:20.000 129 21635.91 383.59 42698.29 47968.38 2024-05-08 21:37:21.000 129 21635.91 383.62 42698.28 88888.00 2024-05-08 21:37:22.000 129 21635.93 383.62 42698.26 88888.00 2024-05-08 21:37:23.000 129 21635.97 383.62 42698.27 88888.00 2024-05-08 21:37:24.000 129 21635.97 383.63 42698.27 88888.00 2024-05-08 21:37:25.000 129 21635.94 383.65 42698.23 47967.69 2024-05-08 21:37:26.000 129 21635.94 383.64 42698.17 88888.00 2024-05-08 21:37:27.000 129 21635.97 383.58 42698.18 88888.00 2024-05-08 21:37:28.000 129 21636.00 383.51 42698.22 88888.00 2024-05-08 21:37:29.000 129 21636.02 383.48 42698.23 88888.00 2024-05-08 21:37:30.000 129 21636.04 383.48 42698.20 47967.46 2024-05-08 21:37:31.000 129 21636.09 383.48 42698.19 88888.00 2024-05-08 21:37:32.000 129 21636.15 383.46 42698.19 88888.00 2024-05-08 21:37:33.000 129 21636.16 383.44 42698.19 88888.00 2024-05-08 21:37:34.000 129 21636.16 383.45 42698.19 88888.00 2024-05-08 21:37:35.000 129 21636.16 383.49 42698.18 47967.90 2024-05-08 21:37:36.000 129 21636.15 383.51 42698.21 88888.00 2024-05-08 21:37:37.000 129 21636.15 383.52 42698.29 88888.00 2024-05-08 21:37:38.000 129 21636.17 383.54 42698.32 88888.00 2024-05-08 21:37:39.000 129 21636.22 383.57 42698.29 88888.00 2024-05-08 21:37:40.000 129 21636.24 383.54 42698.25 47968.20 2024-05-08 21:37:41.000 129 21636.23 383.50 42698.20 88888.00 2024-05-08 21:37:42.000 129 21636.22 383.53 42698.13 88888.00 2024-05-08 21:37:43.000 129 21636.26 383.56 42698.09 88888.00 2024-05-08 21:37:44.000 129 21636.30 383.52 42698.10 88888.00 2024-05-08 21:37:45.000 129 21636.28 383.48 42698.14 47967.55 2024-05-08 21:37:46.000 129 21636.26 383.49 42698.19 88888.00 2024-05-08 21:37:47.000 129 21636.27 383.51 42698.21 88888.00 2024-05-08 21:37:48.000 129 21636.31 383.49 42698.22 88888.00 2024-05-08 21:37:49.000 129 21636.33 383.43 42698.22 88888.00 2024-05-08 21:37:50.000 129 21636.33 383.40 42698.22 47967.53 2024-05-08 21:37:51.000 129 21636.32 383.42 42698.20 88888.00 2024-05-08 21:37:52.000 129 21636.32 383.46 42698.18 88888.00 2024-05-08 21:37:53.000 129 21636.33 383.50 42698.18 88888.00 2024-05-08 21:37:54.000 129 21636.31 383.56 42698.21 88888.00 2024-05-08 21:37:55.000 129 21636.30 383.56 42698.23 47968.47 2024-05-08 21:37:56.000 129 21636.32 383.52 42698.20 88888.00 2024-05-08 21:37:57.000 129 21636.35 383.54 42698.17 88888.00 2024-05-08 21:37:58.000 129 21636.34 383.61 42698.16 88888.00 2024-05-08 21:37:59.000 129 21636.31 383.66 42698.14 88888.00 2024-05-08 21:38:00.000 129 21636.32 383.64 42698.12 99999.00 2024-05-08 21:38:01.000 129 21636.35 383.62 42698.12 99999.00 2024-05-08 21:38:02.000 129 21636.34 383.62 42698.10 99999.00 2024-05-08 21:38:03.000 129 21636.29 383.61 42698.09 99999.00 2024-05-08 21:38:04.000 129 21636.27 383.60 42698.11 99999.00 2024-05-08 21:38:05.000 129 21636.28 383.60 42698.13 47967.66 2024-05-08 21:38:06.000 129 21636.27 383.62 42698.12 88888.00 2024-05-08 21:38:07.000 129 21636.28 383.62 42698.10 88888.00 2024-05-08 21:38:08.000 129 21636.33 383.62 42698.10 88888.00 2024-05-08 21:38:09.000 129 21636.33 383.66 42698.11 88888.00 2024-05-08 21:38:10.000 129 21636.29 383.69 42698.11 47967.38 2024-05-08 21:38:11.000 129 21636.26 383.66 42698.11 88888.00 2024-05-08 21:38:12.000 129 21636.25 383.62 42698.11 88888.00 2024-05-08 21:38:13.000 129 21636.23 383.57 42698.12 88888.00 2024-05-08 21:38:14.000 129 21636.19 383.53 42698.11 88888.00 2024-05-08 21:38:15.000 129 21636.19 383.51 42698.08 47967.52 2024-05-08 21:38:16.000 129 21636.20 383.49 42698.05 88888.00 2024-05-08 21:38:17.000 129 21636.20 383.49 42698.05 88888.00 2024-05-08 21:38:18.000 129 21636.22 383.49 42698.06 88888.00 2024-05-08 21:38:19.000 129 21636.24 383.48 42698.06 88888.00 2024-05-08 21:38:20.000 129 21636.28 383.44 42698.08 47967.74 2024-05-08 21:38:21.000 129 21636.30 383.40 42698.09 88888.00 2024-05-08 21:38:22.000 129 21636.24 383.37 42698.09 88888.00 2024-05-08 21:38:23.000 129 21636.20 383.37 42698.08 88888.00 2024-05-08 21:38:24.000 129 21636.23 383.37 42698.07 88888.00 2024-05-08 21:38:25.000 129 21636.31 383.39 42698.07 47968.06 2024-05-08 21:38:26.000 129 21636.31 383.44 42698.10 88888.00 2024-05-08 21:38:27.000 129 21636.24 383.47 42698.13 88888.00 2024-05-08 21:38:28.000 129 21636.19 383.47 42698.16 88888.00 2024-05-08 21:38:29.000 129 21636.20 383.46 42698.14 88888.00 2024-05-08 21:38:30.000 129 21636.23 383.46 42698.08 47968.02 2024-05-08 21:38:31.000 129 21636.23 383.47 42698.04 88888.00 2024-05-08 21:38:32.000 129 21636.21 383.49 42698.07 88888.00 2024-05-08 21:38:33.000 129 21636.20 383.48 42698.10 88888.00 2024-05-08 21:38:34.000 129 21636.20 383.43 42698.09 88888.00 2024-05-08 21:38:35.000 129 21636.19 383.38 42698.05 47968.17 2024-05-08 21:38:36.000 129 21636.18 383.36 42698.05 88888.00 2024-05-08 21:38:37.000 129 21636.17 383.36 42698.07 88888.00 2024-05-08 21:38:38.000 129 21636.16 383.37 42698.07 88888.00 2024-05-08 21:38:39.000 129 21636.17 383.38 42698.05 88888.00 2024-05-08 21:38:40.000 129 21636.15 383.40 42698.02 47968.08 2024-05-08 21:38:41.000 129 21636.11 383.41 42697.98 88888.00 2024-05-08 21:38:42.000 129 21636.12 383.38 42697.96 88888.00 2024-05-08 21:38:43.000 129 21636.17 383.38 42697.95 88888.00 2024-05-08 21:38:44.000 129 21636.18 383.39 42697.95 88888.00 2024-05-08 21:38:45.000 129 21636.16 383.39 42698.00 47968.09 2024-05-08 21:38:46.000 129 21636.15 383.39 42698.02 88888.00 2024-05-08 21:38:47.000 129 21636.15 383.39 42697.97 88888.00 2024-05-08 21:38:48.000 129 21636.18 383.38 42697.92 88888.00 2024-05-08 21:38:49.000 129 21636.21 383.37 42697.94 88888.00 2024-05-08 21:38:50.000 129 21636.26 383.33 42697.96 47967.40 2024-05-08 21:38:51.000 129 21636.31 383.31 42697.96 88888.00 2024-05-08 21:38:52.000 129 21636.33 383.34 42697.95 88888.00 2024-05-08 21:38:53.000 129 21636.32 383.32 42697.95 88888.00 2024-05-08 21:38:54.000 129 21636.30 383.28 42697.97 88888.00 2024-05-08 21:38:55.000 129 21636.26 383.27 42697.95 47968.00 2024-05-08 21:38:56.000 129 21636.23 383.30 42697.88 88888.00 2024-05-08 21:38:57.000 129 21636.24 383.27 42697.84 88888.00 2024-05-08 21:38:58.000 129 21636.29 383.22 42697.86 88888.00 2024-05-08 21:38:59.000 129 21636.32 383.18 42697.87 88888.00 2024-05-08 21:39:00.000 129 21636.31 383.15 42697.86 47968.07 2024-05-08 21:39:01.000 129 21636.29 383.12 42697.86 88888.00 2024-05-08 21:39:02.000 129 21636.28 383.13 42697.89 88888.00 2024-05-08 21:39:03.000 129 21636.25 383.17 42697.87 88888.00 2024-05-08 21:39:04.000 129 21636.24 383.22 42697.84 88888.00 2024-05-08 21:39:05.000 129 21636.24 383.22 42697.83 47968.14 2024-05-08 21:39:06.000 129 21636.27 383.20 42697.86 88888.00 2024-05-08 21:39:07.000 129 21636.29 383.20 42697.91 88888.00 2024-05-08 21:39:08.000 129 21636.30 383.23 42697.95 88888.00 2024-05-08 21:39:09.000 129 21636.27 383.22 42697.93 88888.00 2024-05-08 21:39:10.000 129 21636.23 383.20 42697.90 47967.23 2024-05-08 21:39:11.000 129 21636.20 383.20 42697.90 88888.00 2024-05-08 21:39:12.000 129 21636.18 383.21 42697.91 88888.00 2024-05-08 21:39:13.000 129 21636.17 383.21 42697.91 88888.00 2024-05-08 21:39:14.000 129 21636.18 383.22 42697.91 88888.00 2024-05-08 21:39:15.000 129 21636.16 383.23 42697.94 47966.95 2024-05-08 21:39:16.000 129 21636.10 383.26 42697.95 88888.00 2024-05-08 21:39:17.000 129 21636.07 383.28 42697.94 88888.00 2024-05-08 21:39:18.000 129 21636.10 383.27 42697.96 88888.00 2024-05-08 21:39:19.000 129 21636.12 383.26 42698.00 88888.00 2024-05-08 21:39:20.000 129 21636.09 383.26 42697.99 99999.00 2024-05-08 21:39:21.000 129 21636.05 383.26 42697.96 99999.00 2024-05-08 21:39:22.000 129 21636.01 383.24 42697.96 99999.00 2024-05-08 21:39:23.000 129 21635.95 383.24 42697.98 99999.00 2024-05-08 21:39:24.000 129 21635.92 383.26 42698.01 99999.00 2024-05-08 21:39:25.000 129 21635.94 383.24 42698.01 47967.75 2024-05-08 21:39:26.000 129 21635.98 383.22 42698.01 88888.00 2024-05-08 21:39:27.000 129 21635.98 383.23 42698.00 88888.00 2024-05-08 21:39:28.000 129 21635.93 383.25 42698.00 88888.00 2024-05-08 21:39:29.000 129 21635.85 383.24 42697.97 88888.00 2024-05-08 21:39:30.000 129 21635.80 383.23 42697.97 47967.83 2024-05-08 21:39:31.000 129 21635.80 383.27 42698.00 88888.00 2024-05-08 21:39:32.000 129 21635.82 383.30 42698.02 88888.00 2024-05-08 21:39:33.000 129 21635.80 383.28 42698.02 88888.00 2024-05-08 21:39:34.000 129 21635.76 383.26 42698.01 88888.00 2024-05-08 21:39:35.000 129 21635.74 383.29 42697.99 47967.85 2024-05-08 21:39:36.000 129 21635.72 383.31 42697.98 88888.00 2024-05-08 21:39:37.000 129 21635.72 383.29 42697.98 88888.00 2024-05-08 21:39:38.000 129 21635.73 383.25 42697.96 88888.00 2024-05-08 21:39:39.000 129 21635.72 383.24 42697.94 88888.00 2024-05-08 21:39:40.000 129 21635.71 383.27 42697.93 47967.17 2024-05-08 21:39:41.000 129 21635.74 383.31 42697.92 88888.00 2024-05-08 21:39:42.000 129 21635.75 383.31 42697.88 88888.00 2024-05-08 21:39:43.000 129 21635.69 383.27 42697.85 88888.00 2024-05-08 21:39:44.000 129 21635.64 383.24 42697.87 88888.00 2024-05-08 21:39:45.000 129 21635.62 383.22 42697.93 47967.74 2024-05-08 21:39:46.000 129 21635.65 383.21 42697.94 88888.00 2024-05-08 21:39:47.000 129 21635.67 383.23 42697.91 88888.00 2024-05-08 21:39:48.000 129 21635.66 383.25 42697.93 88888.00 2024-05-08 21:39:49.000 129 21635.65 383.25 42697.96 88888.00 2024-05-08 21:39:50.000 129 21635.65 383.20 42697.98 99999.00 2024-05-08 21:39:51.000 129 21635.67 383.18 42698.00 99999.00 2024-05-08 21:39:52.000 129 21635.73 383.22 42698.02 99999.00 2024-05-08 21:39:53.000 129 21635.76 383.23 42698.01 99999.00 2024-05-08 21:39:54.000 129 21635.74 383.17 42698.00 99999.00 2024-05-08 21:39:55.000 129 21635.72 383.12 42698.03 47967.70 2024-05-08 21:39:56.000 129 21635.74 383.12 42698.04 88888.00 2024-05-08 21:39:57.000 129 21635.76 383.12 42698.01 88888.00 2024-05-08 21:39:58.000 129 21635.75 383.11 42698.02 88888.00 2024-05-08 21:39:59.000 129 21635.73 383.12 42698.02 88888.00 2024-05-08 21:40:00.000 129 21635.73 383.17 42698.02 47967.93 2024-05-08 21:40:01.000 129 21635.76 383.22 42698.03 88888.00 2024-05-08 21:40:02.000 129 21635.80 383.24 42698.06 88888.00 2024-05-08 21:40:03.000 129 21635.83 383.25 42698.06 88888.00 2024-05-08 21:40:04.000 129 21635.83 383.23 42698.02 88888.00 2024-05-08 21:40:05.000 129 21635.81 383.21 42697.97 47966.77 2024-05-08 21:40:06.000 129 21635.79 383.17 42697.96 88888.00 2024-05-08 21:40:07.000 129 21635.75 383.16 42698.03 88888.00 2024-05-08 21:40:08.000 129 21635.72 383.18 42698.11 88888.00 2024-05-08 21:40:09.000 129 21635.73 383.18 42698.13 88888.00 2024-05-08 21:40:10.000 129 21635.77 383.19 42698.14 47968.05 2024-05-08 21:40:11.000 129 21635.77 383.20 42698.11 88888.00 2024-05-08 21:40:12.000 129 21635.75 383.20 42698.09 88888.00 2024-05-08 21:40:13.000 129 21635.73 383.19 42698.08 88888.00 2024-05-08 21:40:14.000 129 21635.68 383.20 42698.08 88888.00 2024-05-08 21:40:15.000 129 21635.67 383.23 42698.07 47967.72 2024-05-08 21:40:16.000 129 21635.70 383.23 42698.03 88888.00 2024-05-08 21:40:17.000 129 21635.71 383.21 42698.02 88888.00 2024-05-08 21:40:18.000 129 21635.68 383.19 42698.02 88888.00 2024-05-08 21:40:19.000 129 21635.65 383.19 42698.02 88888.00 2024-05-08 21:40:20.000 129 21635.63 383.21 42698.05 47966.72 2024-05-08 21:40:21.000 129 21635.63 383.25 42698.10 88888.00 2024-05-08 21:40:22.000 129 21635.60 383.29 42698.11 88888.00 2024-05-08 21:40:23.000 129 21635.56 383.30 42698.12 88888.00 2024-05-08 21:40:24.000 129 21635.52 383.31 42698.13 88888.00 2024-05-08 21:40:25.000 129 21635.54 383.31 42698.15 47967.09 2024-05-08 21:40:26.000 129 21635.56 383.30 42698.16 88888.00 2024-05-08 21:40:27.000 129 21635.53 383.29 42698.14 88888.00 2024-05-08 21:40:28.000 129 21635.50 383.30 42698.13 88888.00 2024-05-08 21:40:29.000 129 21635.47 383.33 42698.13 88888.00 2024-05-08 21:40:30.000 129 21635.44 383.38 42698.14 47967.72 2024-05-08 21:40:31.000 129 21635.42 383.38 42698.15 88888.00 2024-05-08 21:40:32.000 129 21635.41 383.34 42698.14 88888.00 2024-05-08 21:40:33.000 129 21635.38 383.35 42698.13 88888.00 2024-05-08 21:40:34.000 129 21635.34 383.38 42698.14 88888.00 2024-05-08 21:40:35.000 129 21635.35 383.38 42698.13 47967.53 2024-05-08 21:40:36.000 129 21635.36 383.32 42698.13 88888.00 2024-05-08 21:40:37.000 129 21635.33 383.26 42698.14 88888.00 2024-05-08 21:40:38.000 129 21635.34 383.27 42698.15 88888.00 2024-05-08 21:40:39.000 129 21635.39 383.30 42698.12 88888.00 2024-05-08 21:40:40.000 129 21635.42 383.32 42698.09 47967.60 2024-05-08 21:40:41.000 129 21635.41 383.31 42698.07 88888.00 2024-05-08 21:40:42.000 129 21635.41 383.28 42698.06 88888.00 2024-05-08 21:40:43.000 129 21635.41 383.28 42698.06 88888.00 2024-05-08 21:40:44.000 129 21635.41 383.29 42698.04 88888.00 2024-05-08 21:40:45.000 129 21635.42 383.25 42698.04 47967.11 2024-05-08 21:40:46.000 129 21635.44 383.21 42698.07 88888.00 2024-05-08 21:40:47.000 129 21635.44 383.17 42698.08 88888.00 2024-05-08 21:40:48.000 129 21635.39 383.10 42698.04 88888.00 2024-05-08 21:40:49.000 129 21635.37 383.07 42697.98 88888.00 2024-05-08 21:40:50.000 129 21635.38 383.15 42697.96 47967.35 2024-05-08 21:40:51.000 129 21635.41 383.27 42697.98 88888.00 2024-05-08 21:40:52.000 129 21635.45 383.32 42698.04 88888.00 2024-05-08 21:40:53.000 129 21635.48 383.31 42698.10 88888.00 2024-05-08 21:40:54.000 129 21635.50 383.32 42698.14 88888.00 2024-05-08 21:40:55.000 129 21635.53 383.30 42698.14 47966.91 2024-05-08 21:40:56.000 129 21635.53 383.25 42698.12 88888.00 2024-05-08 21:40:57.000 129 21635.52 383.25 42698.11 88888.00 2024-05-08 21:40:58.000 129 21635.52 383.32 42698.13 88888.00 2024-05-08 21:40:59.000 129 21635.49 383.38 42698.16 88888.00 2024-05-08 21:41:00.000 129 21635.43 383.35 42698.16 47967.79 2024-05-08 21:41:01.000 129 21635.41 383.27 42698.12 88888.00 2024-05-08 21:41:02.000 129 21635.44 383.25 42698.09 88888.00 2024-05-08 21:41:03.000 129 21635.49 383.26 42698.09 88888.00 2024-05-08 21:41:04.000 129 21635.52 383.29 42698.06 88888.00 2024-05-08 21:41:05.000 129 21635.55 383.34 42698.00 47967.52 2024-05-08 21:41:06.000 129 21635.60 383.33 42698.00 88888.00 2024-05-08 21:41:07.000 129 21635.60 383.27 42698.04 88888.00 2024-05-08 21:41:08.000 129 21635.54 383.25 42698.08 88888.00 2024-05-08 21:41:09.000 129 21635.50 383.27 42698.11 88888.00 2024-05-08 21:41:10.000 129 21635.52 383.29 42698.13 47967.85 2024-05-08 21:41:11.000 129 21635.56 383.30 42698.12 88888.00 2024-05-08 21:41:12.000 129 21635.53 383.31 42698.08 88888.00 2024-05-08 21:41:13.000 129 21635.46 383.31 42698.09 88888.00 2024-05-08 21:41:14.000 129 21635.43 383.31 42698.12 88888.00 2024-05-08 21:41:15.000 129 21635.46 383.32 42698.12 47967.63 2024-05-08 21:41:16.000 129 21635.48 383.32 42698.11 88888.00 2024-05-08 21:41:17.000 129 21635.48 383.31 42698.14 88888.00 2024-05-08 21:41:18.000 129 21635.50 383.31 42698.16 88888.00 2024-05-08 21:41:19.000 129 21635.51 383.31 42698.16 88888.00 2024-05-08 21:41:20.000 129 21635.51 383.31 42698.16 47967.15 2024-05-08 21:41:21.000 129 21635.53 383.32 42698.21 88888.00 2024-05-08 21:41:22.000 129 21635.53 383.31 42698.21 88888.00 2024-05-08 21:41:23.000 129 21635.50 383.29 42698.16 88888.00 2024-05-08 21:41:24.000 129 21635.48 383.29 42698.14 88888.00 2024-05-08 21:41:25.000 129 21635.46 383.32 42698.14 47967.96 2024-05-08 21:41:26.000 129 21635.45 383.34 42698.12 88888.00 2024-05-08 21:41:27.000 129 21635.47 383.34 42698.13 88888.00 2024-05-08 21:41:28.000 129 21635.49 383.31 42698.16 88888.00 2024-05-08 21:41:29.000 129 21635.47 383.26 42698.15 88888.00 2024-05-08 21:41:30.000 129 21635.45 383.23 42698.14 47967.21 2024-05-08 21:41:31.000 129 21635.46 383.28 42698.15 88888.00 2024-05-08 21:41:32.000 129 21635.47 383.34 42698.18 88888.00 2024-05-08 21:41:33.000 129 21635.47 383.38 42698.18 88888.00 2024-05-08 21:41:34.000 129 21635.48 383.39 42698.14 88888.00 2024-05-08 21:41:35.000 129 21635.50 383.40 42698.12 47967.07 2024-05-08 21:41:36.000 129 21635.49 383.41 42698.11 88888.00 2024-05-08 21:41:37.000 129 21635.47 383.37 42698.15 88888.00 2024-05-08 21:41:38.000 129 21635.46 383.33 42698.20 88888.00 2024-05-08 21:41:39.000 129 21635.47 383.34 42698.19 88888.00 2024-05-08 21:41:40.000 129 21635.46 383.36 42698.15 47966.92 2024-05-08 21:41:41.000 129 21635.45 383.37 42698.15 88888.00 2024-05-08 21:41:42.000 129 21635.45 383.40 42698.17 88888.00 2024-05-08 21:41:43.000 129 21635.44 383.41 42698.19 88888.00 2024-05-08 21:41:44.000 129 21635.42 383.35 42698.20 88888.00 2024-05-08 21:41:45.000 129 21635.41 383.30 42698.17 47967.83 2024-05-08 21:41:46.000 129 21635.41 383.29 42698.14 88888.00 2024-05-08 21:41:47.000 129 21635.37 383.31 42698.14 88888.00 2024-05-08 21:41:48.000 129 21635.37 383.36 42698.15 88888.00 2024-05-08 21:41:49.000 129 21635.45 383.38 42698.14 88888.00 2024-05-08 21:41:50.000 129 21635.53 383.32 42698.14 47967.27 2024-05-08 21:41:51.000 129 21635.58 383.26 42698.20 88888.00 2024-05-08 21:41:52.000 129 21635.59 383.29 42698.24 88888.00 2024-05-08 21:41:53.000 129 21635.55 383.35 42698.19 88888.00 2024-05-08 21:41:54.000 129 21635.50 383.37 42698.14 88888.00 2024-05-08 21:41:55.000 129 21635.48 383.37 42698.14 47967.15 2024-05-08 21:41:56.000 129 21635.49 383.36 42698.16 88888.00 2024-05-08 21:41:57.000 129 21635.50 383.35 42698.17 88888.00 2024-05-08 21:41:58.000 129 21635.50 383.39 42698.19 88888.00 2024-05-08 21:41:59.000 129 21635.50 383.42 42698.20 88888.00 2024-05-08 21:42:00.000 129 21635.50 383.42 42698.20 47967.93 2024-05-08 21:42:01.000 129 21635.46 383.39 42698.19 88888.00 2024-05-08 21:42:02.000 129 21635.40 383.40 42698.19 88888.00 2024-05-08 21:42:03.000 129 21635.36 383.45 42698.20 88888.00 2024-05-08 21:42:04.000 129 21635.37 383.52 42698.19 88888.00 2024-05-08 21:42:05.000 129 21635.43 383.55 42698.17 47967.89 2024-05-08 21:42:06.000 129 21635.48 383.52 42698.15 88888.00 2024-05-08 21:42:07.000 129 21635.48 383.46 42698.13 88888.00 2024-05-08 21:42:08.000 129 21635.42 383.43 42698.09 88888.00 2024-05-08 21:42:09.000 129 21635.41 383.42 42698.09 88888.00 2024-05-08 21:42:10.000 129 21635.44 383.39 42698.12 47967.88 2024-05-08 21:42:11.000 129 21635.48 383.36 42698.15 88888.00 2024-05-08 21:42:12.000 129 21635.50 383.33 42698.15 88888.00 2024-05-08 21:42:13.000 129 21635.48 383.32 42698.14 88888.00 2024-05-08 21:42:14.000 129 21635.45 383.32 42698.14 88888.00 2024-05-08 21:42:15.000 129 21635.43 383.34 42698.15 47967.75 2024-05-08 21:42:16.000 129 21635.41 383.39 42698.18 88888.00 2024-05-08 21:42:17.000 129 21635.42 383.41 42698.18 88888.00 2024-05-08 21:42:18.000 129 21635.43 383.40 42698.16 88888.00 2024-05-08 21:42:19.000 129 21635.39 383.42 42698.18 88888.00 2024-05-08 21:42:20.000 129 21635.33 383.46 42698.19 47967.06 2024-05-08 21:42:21.000 129 21635.31 383.47 42698.18 88888.00 2024-05-08 21:42:22.000 129 21635.34 383.46 42698.18 88888.00 2024-05-08 21:42:23.000 129 21635.38 383.45 42698.19 88888.00 2024-05-08 21:42:24.000 129 21635.37 383.46 42698.18 88888.00 2024-05-08 21:42:25.000 129 21635.38 383.49 42698.17 47967.41 2024-05-08 21:42:26.000 129 21635.44 383.53 42698.14 88888.00 2024-05-08 21:42:27.000 129 21635.49 383.57 42698.11 88888.00 2024-05-08 21:42:28.000 129 21635.47 383.60 42698.14 88888.00 2024-05-08 21:42:29.000 129 21635.42 383.58 42698.19 88888.00 2024-05-08 21:42:30.000 129 21635.39 383.52 42698.19 47966.89 2024-05-08 21:42:31.000 129 21635.37 383.47 42698.17 88888.00 2024-05-08 21:42:32.000 129 21635.35 383.48 42698.17 88888.00 2024-05-08 21:42:33.000 129 21635.32 383.51 42698.18 88888.00 2024-05-08 21:42:34.000 129 21635.29 383.53 42698.17 88888.00 2024-05-08 21:42:35.000 129 21635.31 383.53 42698.16 47967.28 2024-05-08 21:42:36.000 129 21635.38 383.50 42698.18 88888.00 2024-05-08 21:42:37.000 129 21635.42 383.51 42698.20 88888.00 2024-05-08 21:42:38.000 129 21635.41 383.56 42698.17 88888.00 2024-05-08 21:42:39.000 129 21635.37 383.63 42698.12 88888.00 2024-05-08 21:42:40.000 129 21635.34 383.66 42698.12 47968.07 2024-05-08 21:42:41.000 129 21635.34 383.63 42698.20 88888.00 2024-05-08 21:42:42.000 129 21635.33 383.58 42698.28 88888.00 2024-05-08 21:42:43.000 129 21635.32 383.56 42698.29 88888.00 2024-05-08 21:42:44.000 129 21635.32 383.60 42698.28 88888.00 2024-05-08 21:42:45.000 129 21635.35 383.66 42698.27 47967.59 2024-05-08 21:42:46.000 129 21635.39 383.69 42698.25 88888.00 2024-05-08 21:42:47.000 129 21635.40 383.67 42698.24 88888.00 2024-05-08 21:42:48.000 129 21635.36 383.60 42698.26 88888.00 2024-05-08 21:42:49.000 129 21635.31 383.58 42698.26 88888.00 2024-05-08 21:42:50.000 129 21635.27 383.57 42698.25 47967.90 2024-05-08 21:42:51.000 129 21635.27 383.52 42698.26 88888.00 2024-05-08 21:42:52.000 129 21635.32 383.46 42698.25 88888.00 2024-05-08 21:42:53.000 129 21635.35 383.43 42698.22 88888.00 2024-05-08 21:42:54.000 129 21635.34 383.44 42698.21 88888.00 2024-05-08 21:42:55.000 129 21635.34 383.46 42698.22 47967.02 2024-05-08 21:42:56.000 129 21635.37 383.46 42698.21 88888.00 2024-05-08 21:42:57.000 129 21635.41 383.47 42698.21 88888.00 2024-05-08 21:42:58.000 129 21635.41 383.49 42698.21 88888.00 2024-05-08 21:42:59.000 129 21635.36 383.47 42698.22 88888.00 2024-05-08 21:43:00.000 129 21635.31 383.46 42698.23 47967.17 2024-05-08 21:43:01.000 129 21635.26 383.47 42698.24 88888.00 2024-05-08 21:43:02.000 129 21635.24 383.48 42698.25 88888.00 2024-05-08 21:43:03.000 129 21635.28 383.49 42698.22 88888.00 2024-05-08 21:43:04.000 129 21635.33 383.49 42698.17 88888.00 2024-05-08 21:43:05.000 129 21635.34 383.47 42698.15 47967.60 2024-05-08 21:43:06.000 129 21635.35 383.46 42698.19 88888.00 2024-05-08 21:43:07.000 129 21635.36 383.45 42698.19 88888.00 2024-05-08 21:43:08.000 129 21635.34 383.44 42698.14 88888.00 2024-05-08 21:43:09.000 129 21635.31 383.44 42698.13 88888.00 2024-05-08 21:43:10.000 129 21635.29 383.46 42698.18 47967.56 2024-05-08 21:43:11.000 129 21635.31 383.49 42698.20 88888.00 2024-05-08 21:43:12.000 129 21635.33 383.52 42698.17 88888.00 2024-05-08 21:43:13.000 129 21635.33 383.49 42698.14 88888.00 2024-05-08 21:43:14.000 129 21635.31 383.43 42698.14 88888.00 2024-05-08 21:43:15.000 129 21635.31 383.41 42698.13 47966.94 2024-05-08 21:43:16.000 129 21635.31 383.43 42698.09 88888.00 2024-05-08 21:43:17.000 129 21635.27 383.45 42698.08 88888.00 2024-05-08 21:43:18.000 129 21635.26 383.44 42698.11 88888.00 2024-05-08 21:43:19.000 129 21635.29 383.43 42698.12 88888.00 2024-05-08 21:43:20.000 129 21635.31 383.44 42698.11 99999.00 2024-05-08 21:43:21.000 129 21635.28 383.48 42698.11 99999.00 2024-05-08 21:43:22.000 129 21635.27 383.52 42698.09 99999.00 2024-05-08 21:43:23.000 129 21635.27 383.52 42698.08 99999.00 2024-05-08 21:43:24.000 129 21635.26 383.49 42698.07 99999.00 2024-05-08 21:43:25.000 129 21635.24 383.46 42698.06 47967.52 2024-05-08 21:43:26.000 129 21635.22 383.45 42698.04 88888.00 2024-05-08 21:43:27.000 129 21635.22 383.44 42698.04 88888.00 2024-05-08 21:43:28.000 129 21635.20 383.47 42698.06 88888.00 2024-05-08 21:43:29.000 129 21635.19 383.48 42698.07 88888.00 2024-05-08 21:43:30.000 129 21635.19 383.44 42698.07 47967.67 2024-05-08 21:43:31.000 129 21635.19 383.44 42698.05 88888.00 2024-05-08 21:43:32.000 129 21635.20 383.48 42698.02 88888.00 2024-05-08 21:43:33.000 129 21635.20 383.53 42698.04 88888.00 2024-05-08 21:43:34.000 129 21635.15 383.51 42698.11 88888.00 2024-05-08 21:43:35.000 129 21635.12 383.45 42698.16 47967.56 2024-05-08 21:43:36.000 129 21635.16 383.43 42698.18 88888.00 2024-05-08 21:43:37.000 129 21635.23 383.48 42698.17 88888.00 2024-05-08 21:43:38.000 129 21635.26 383.53 42698.14 88888.00 2024-05-08 21:43:39.000 129 21635.24 383.55 42698.10 88888.00 2024-05-08 21:43:40.000 129 21635.19 383.54 42698.10 47967.03 2024-05-08 21:43:41.000 129 21635.14 383.53 42698.09 88888.00 2024-05-08 21:43:42.000 129 21635.10 383.51 42698.10 88888.00 2024-05-08 21:43:43.000 129 21635.10 383.51 42698.12 88888.00 2024-05-08 21:43:44.000 129 21635.09 383.50 42698.14 88888.00 2024-05-08 21:43:45.000 129 21635.08 383.48 42698.13 47967.77 2024-05-08 21:43:46.000 129 21635.08 383.48 42698.11 88888.00 2024-05-08 21:43:47.000 129 21635.08 383.49 42698.11 88888.00 2024-05-08 21:43:48.000 129 21635.10 383.48 42698.14 88888.00 2024-05-08 21:43:49.000 129 21635.12 383.46 42698.16 88888.00 2024-05-08 21:43:50.000 129 21635.10 383.48 42698.13 47967.31 2024-05-08 21:43:51.000 129 21635.07 383.51 42698.10 88888.00 2024-05-08 21:43:52.000 129 21635.05 383.51 42698.09 88888.00 2024-05-08 21:43:53.000 129 21635.09 383.53 42698.11 88888.00 2024-05-08 21:43:54.000 129 21635.12 383.57 42698.12 88888.00 2024-05-08 21:43:55.000 129 21635.10 383.60 42698.12 47967.83 2024-05-08 21:43:56.000 129 21635.06 383.56 42698.10 88888.00 2024-05-08 21:43:57.000 129 21635.05 383.52 42698.05 88888.00 2024-05-08 21:43:58.000 129 21635.04 383.53 42698.03 88888.00 2024-05-08 21:43:59.000 129 21635.04 383.56 42698.04 88888.00 2024-05-08 21:44:00.000 129 21635.06 383.57 42698.05 99999.00 2024-05-08 21:44:01.000 129 21635.07 383.56 42698.07 99999.00 2024-05-08 21:44:02.000 129 21635.05 383.56 42698.10 99999.00 2024-05-08 21:44:03.000 129 21635.00 383.57 42698.07 99999.00 2024-05-08 21:44:04.000 129 21634.98 383.58 42698.04 99999.00 2024-05-08 21:44:05.000 129 21634.99 383.59 42698.07 47967.70 2024-05-08 21:44:06.000 129 21634.97 383.60 42698.14 88888.00 2024-05-08 21:44:07.000 129 21634.95 383.61 42698.18 88888.00 2024-05-08 21:44:08.000 129 21634.97 383.62 42698.19 88888.00 2024-05-08 21:44:09.000 129 21634.98 383.59 42698.19 88888.00 2024-05-08 21:44:10.000 129 21634.98 383.53 42698.18 47967.04 2024-05-08 21:44:11.000 129 21634.99 383.50 42698.17 88888.00 2024-05-08 21:44:12.000 129 21634.97 383.48 42698.15 88888.00 2024-05-08 21:44:13.000 129 21634.97 383.45 42698.15 88888.00 2024-05-08 21:44:14.000 129 21635.02 383.45 42698.17 88888.00 2024-05-08 21:44:15.000 129 21635.01 383.49 42698.19 47966.77 2024-05-08 21:44:16.000 129 21634.97 383.51 42698.19 88888.00 2024-05-08 21:44:17.000 129 21634.96 383.51 42698.14 88888.00 2024-05-08 21:44:18.000 129 21634.97 383.51 42698.11 88888.00 2024-05-08 21:44:19.000 129 21634.99 383.51 42698.10 88888.00 2024-05-08 21:44:20.000 129 21635.01 383.47 42698.11 99999.00 2024-05-08 21:44:21.000 129 21635.05 383.43 42698.13 99999.00 2024-05-08 21:44:22.000 129 21635.08 383.44 42698.15 99999.00 2024-05-08 21:44:23.000 129 21635.06 383.46 42698.14 99999.00 2024-05-08 21:44:24.000 129 21635.03 383.43 42698.12 99999.00 2024-05-08 21:44:25.000 129 21635.04 383.41 42698.16 47967.75 2024-05-08 21:44:26.000 129 21635.06 383.43 42698.17 88888.00 2024-05-08 21:44:27.000 129 21635.05 383.45 42698.11 88888.00 2024-05-08 21:44:28.000 129 21635.06 383.47 42698.07 88888.00 2024-05-08 21:44:29.000 129 21635.09 383.50 42698.10 88888.00 2024-05-08 21:44:30.000 129 21635.11 383.51 42698.13 47967.00 2024-05-08 21:44:31.000 129 21635.10 383.49 42698.14 88888.00 2024-05-08 21:44:32.000 129 21635.12 383.48 42698.14 88888.00 2024-05-08 21:44:33.000 129 21635.13 383.51 42698.12 88888.00 2024-05-08 21:44:34.000 129 21635.12 383.54 42698.13 88888.00 2024-05-08 21:44:35.000 129 21635.14 383.54 42698.16 47967.63 2024-05-08 21:44:36.000 129 21635.18 383.51 42698.18 88888.00 2024-05-08 21:44:37.000 129 21635.22 383.46 42698.18 88888.00 2024-05-08 21:44:38.000 129 21635.24 383.43 42698.19 88888.00 2024-05-08 21:44:39.000 129 21635.22 383.42 42698.20 88888.00 2024-05-08 21:44:40.000 129 21635.20 383.38 42698.17 47967.51 2024-05-08 21:44:41.000 129 21635.16 383.35 42698.12 88888.00 2024-05-08 21:44:42.000 129 21635.12 383.37 42698.08 88888.00 2024-05-08 21:44:43.000 129 21635.12 383.41 42698.05 88888.00 2024-05-08 21:44:44.000 129 21635.15 383.45 42698.07 88888.00 2024-05-08 21:44:45.000 129 21635.16 383.48 42698.11 47967.78 2024-05-08 21:44:46.000 129 21635.14 383.49 42698.13 88888.00 2024-05-08 21:44:47.000 129 21635.11 383.49 42698.11 88888.00 2024-05-08 21:44:48.000 129 21635.09 383.46 42698.08 88888.00 2024-05-08 21:44:49.000 129 21635.08 383.42 42698.07 88888.00 2024-05-08 21:44:50.000 129 21635.06 383.39 42698.10 47967.63 2024-05-08 21:44:51.000 129 21635.03 383.39 42698.07 88888.00 2024-05-08 21:44:52.000 129 21635.00 383.39 42698.04 88888.00 2024-05-08 21:44:53.000 129 21634.99 383.37 42698.04 88888.00 2024-05-08 21:44:54.000 129 21635.04 383.36 42698.07 88888.00 2024-05-08 21:44:55.000 129 21635.09 383.35 42698.09 47967.86 2024-05-08 21:44:56.000 129 21635.13 383.38 42698.08 88888.00 2024-05-08 21:44:57.000 129 21635.12 383.42 42698.07 88888.00 2024-05-08 21:44:58.000 129 21635.10 383.46 42698.07 88888.00 2024-05-08 21:44:59.000 129 21635.14 383.46 42698.06 88888.00 2024-05-08 21:45:00.000 129 21635.16 383.43 42698.06 47967.80 2024-05-08 21:45:01.000 129 21635.16 383.41 42698.09 88888.00 2024-05-08 21:45:02.000 129 21635.18 383.42 42698.12 88888.00 2024-05-08 21:45:03.000 129 21635.21 383.41 42698.11 88888.00 2024-05-08 21:45:04.000 129 21635.23 383.36 42698.08 88888.00 2024-05-08 21:45:05.000 129 21635.24 383.33 42698.09 47967.07 2024-05-08 21:45:06.000 129 21635.24 383.35 42698.10 88888.00 2024-05-08 21:45:07.000 129 21635.23 383.37 42698.05 88888.00 2024-05-08 21:45:08.000 129 21635.23 383.36 42697.99 88888.00 2024-05-08 21:45:09.000 129 21635.25 383.35 42698.00 88888.00 2024-05-08 21:45:10.000 129 21635.28 383.38 42698.05 47967.13 2024-05-08 21:45:11.000 129 21635.27 383.41 42698.07 88888.00 2024-05-08 21:45:12.000 129 21635.24 383.41 42698.06 88888.00 2024-05-08 21:45:13.000 129 21635.19 383.40 42698.06 88888.00 2024-05-08 21:45:14.000 129 21635.16 383.38 42698.07 88888.00 2024-05-08 21:45:15.000 129 21635.15 383.37 42698.04 47967.63 2024-05-08 21:45:16.000 129 21635.16 383.38 42698.02 88888.00 2024-05-08 21:45:17.000 129 21635.16 383.39 42698.04 88888.00 2024-05-08 21:45:18.000 129 21635.16 383.39 42698.03 88888.00 2024-05-08 21:45:19.000 129 21635.15 383.42 42697.97 88888.00 2024-05-08 21:45:20.000 129 21635.16 383.44 42697.95 47967.07 2024-05-08 21:45:21.000 129 21635.18 383.44 42697.99 88888.00 2024-05-08 21:45:22.000 129 21635.15 383.44 42698.02 88888.00 2024-05-08 21:45:23.000 129 21635.11 383.42 42698.05 88888.00 2024-05-08 21:45:24.000 129 21635.12 383.41 42698.07 88888.00 2024-05-08 21:45:25.000 129 21635.16 383.43 42698.07 47967.03 2024-05-08 21:45:26.000 129 21635.16 383.47 42698.06 88888.00 2024-05-08 21:45:27.000 129 21635.14 383.50 42698.04 88888.00 2024-05-08 21:45:28.000 129 21635.13 383.49 42698.00 88888.00 2024-05-08 21:45:29.000 129 21635.12 383.46 42697.94 88888.00 2024-05-08 21:45:30.000 129 21635.08 383.42 42697.91 47967.62 2024-05-08 21:45:31.000 129 21635.07 383.43 42697.96 88888.00 2024-05-08 21:45:32.000 129 21635.12 383.46 42698.01 88888.00 2024-05-08 21:45:33.000 129 21635.14 383.51 42698.02 88888.00 2024-05-08 21:45:34.000 129 21635.10 383.55 42698.01 88888.00 2024-05-08 21:45:35.000 129 21635.05 383.55 42698.01 47966.99 2024-05-08 21:45:36.000 129 21635.05 383.55 42698.02 88888.00 2024-05-08 21:45:37.000 129 21635.08 383.56 42698.00 88888.00 2024-05-08 21:45:38.000 129 21635.07 383.53 42698.00 88888.00 2024-05-08 21:45:39.000 129 21635.06 383.51 42698.03 88888.00 2024-05-08 21:45:40.000 129 21635.10 383.52 42698.06 47966.99 2024-05-08 21:45:41.000 129 21635.14 383.53 42698.05 88888.00 2024-05-08 21:45:42.000 129 21635.12 383.51 42698.03 88888.00 2024-05-08 21:45:43.000 129 21635.09 383.50 42698.00 88888.00 2024-05-08 21:45:44.000 129 21635.09 383.50 42697.99 88888.00 2024-05-08 21:45:45.000 129 21635.06 383.51 42698.01 47966.98 2024-05-08 21:45:46.000 129 21635.04 383.49 42698.03 88888.00 2024-05-08 21:45:47.000 129 21635.08 383.46 42698.06 88888.00 2024-05-08 21:45:48.000 129 21635.15 383.46 42698.08 88888.00 2024-05-08 21:45:49.000 129 21635.16 383.48 42698.10 88888.00 2024-05-08 21:45:50.000 129 21635.11 383.49 42698.11 47967.47 2024-05-08 21:45:51.000 129 21635.06 383.53 42698.11 88888.00 2024-05-08 21:45:52.000 129 21635.06 383.56 42698.12 88888.00 2024-05-08 21:45:53.000 129 21635.11 383.54 42698.14 88888.00 2024-05-08 21:45:54.000 129 21635.15 383.52 42698.12 88888.00 2024-05-08 21:45:55.000 129 21635.17 383.53 42698.09 47967.43 2024-05-08 21:45:56.000 129 21635.17 383.51 42698.07 88888.00 2024-05-08 21:45:57.000 129 21635.18 383.49 42698.10 88888.00 2024-05-08 21:45:58.000 129 21635.18 383.51 42698.12 88888.00 2024-05-08 21:45:59.000 129 21635.17 383.54 42698.14 88888.00 2024-05-08 21:46:00.000 129 21635.17 383.57 42698.14 47967.66 2024-05-08 21:46:01.000 129 21635.17 383.59 42698.15 88888.00 2024-05-08 21:46:02.000 129 21635.16 383.58 42698.14 88888.00 2024-05-08 21:46:03.000 129 21635.15 383.52 42698.12 88888.00 2024-05-08 21:46:04.000 129 21635.16 383.49 42698.12 88888.00 2024-05-08 21:46:05.000 129 21635.16 383.52 42698.15 47967.89 2024-05-08 21:46:06.000 129 21635.17 383.57 42698.15 88888.00 2024-05-08 21:46:07.000 129 21635.21 383.59 42698.14 88888.00 2024-05-08 21:46:08.000 129 21635.25 383.57 42698.14 88888.00 2024-05-08 21:46:09.000 129 21635.28 383.53 42698.12 88888.00 2024-05-08 21:46:10.000 129 21635.27 383.50 42698.05 47967.75 2024-05-08 21:46:11.000 129 21635.24 383.45 42698.00 88888.00 2024-05-08 21:46:12.000 129 21635.25 383.42 42697.98 88888.00 2024-05-08 21:46:13.000 129 21635.26 383.44 42698.00 88888.00 2024-05-08 21:46:14.000 129 21635.27 383.49 42698.04 88888.00 2024-05-08 21:46:15.000 129 21635.29 383.52 42698.07 47966.84 2024-05-08 21:46:16.000 129 21635.31 383.55 42698.06 88888.00 2024-05-08 21:46:17.000 129 21635.31 383.59 42698.06 88888.00 2024-05-08 21:46:18.000 129 21635.29 383.62 42698.05 88888.00 2024-05-08 21:46:19.000 129 21635.28 383.62 42698.02 88888.00 2024-05-08 21:46:20.000 129 21635.31 383.57 42698.01 47967.16 2024-05-08 21:46:21.000 129 21635.36 383.54 42698.03 88888.00 2024-05-08 21:46:22.000 129 21635.37 383.57 42698.05 88888.00 2024-05-08 21:46:23.000 129 21635.30 383.64 42698.04 88888.00 2024-05-08 21:46:24.000 129 21635.26 383.69 42698.04 88888.00 2024-05-08 21:46:25.000 129 21635.29 383.71 42698.05 47967.80 2024-05-08 21:46:26.000 129 21635.30 383.72 42698.05 88888.00 2024-05-08 21:46:27.000 129 21635.26 383.73 42698.06 88888.00 2024-05-08 21:46:28.000 129 21635.26 383.73 42698.07 88888.00 2024-05-08 21:46:29.000 129 21635.28 383.73 42698.06 88888.00 2024-05-08 21:46:30.000 129 21635.29 383.71 42698.02 47967.07 2024-05-08 21:46:31.000 129 21635.31 383.68 42697.98 88888.00 2024-05-08 21:46:32.000 129 21635.35 383.70 42698.01 88888.00 2024-05-08 21:46:33.000 129 21635.34 383.77 42698.06 88888.00 2024-05-08 21:46:34.000 129 21635.32 383.80 42698.09 88888.00 2024-05-08 21:46:35.000 129 21635.33 383.79 42698.10 47966.97 2024-05-08 21:46:36.000 129 21635.35 383.79 42698.07 88888.00 2024-05-08 21:46:37.000 129 21635.35 383.81 42698.04 88888.00 2024-05-08 21:46:38.000 129 21635.34 383.78 42698.02 88888.00 2024-05-08 21:46:39.000 129 21635.38 383.74 42698.03 88888.00 2024-05-08 21:46:40.000 129 21635.45 383.75 42698.06 47967.75 2024-05-08 21:46:41.000 129 21635.47 383.76 42698.07 88888.00 2024-05-08 21:46:42.000 129 21635.48 383.72 42698.03 88888.00 2024-05-08 21:46:43.000 129 21635.48 383.69 42697.98 88888.00 2024-05-08 21:46:44.000 129 21635.44 383.69 42697.97 88888.00 2024-05-08 21:46:45.000 129 21635.40 383.66 42697.95 47967.88 2024-05-08 21:46:46.000 129 21635.40 383.65 42697.91 88888.00 2024-05-08 21:46:47.000 129 21635.40 383.69 42697.89 88888.00 2024-05-08 21:46:48.000 129 21635.40 383.70 42697.90 88888.00 2024-05-08 21:46:49.000 129 21635.43 383.68 42697.93 88888.00 2024-05-08 21:46:50.000 129 21635.48 383.68 42697.95 47967.13 2024-05-08 21:46:51.000 129 21635.52 383.69 42697.96 88888.00 2024-05-08 21:46:52.000 129 21635.57 383.68 42697.95 88888.00 2024-05-08 21:46:53.000 129 21635.62 383.68 42697.94 88888.00 2024-05-08 21:46:54.000 129 21635.62 383.66 42697.90 88888.00 2024-05-08 21:46:55.000 129 21635.57 383.65 42697.89 47967.18 2024-05-08 21:46:56.000 129 21635.58 383.65 42697.93 88888.00 2024-05-08 21:46:57.000 129 21635.62 383.69 42697.97 88888.00 2024-05-08 21:46:58.000 129 21635.62 383.73 42697.98 88888.00 2024-05-08 21:46:59.000 129 21635.62 383.76 42697.98 88888.00 2024-05-08 21:47:00.000 129 21635.66 383.78 42697.96 47967.61 2024-05-08 21:47:01.000 129 21635.70 383.76 42697.93 88888.00 2024-05-08 21:47:02.000 129 21635.73 383.72 42697.89 88888.00 2024-05-08 21:47:03.000 129 21635.70 383.74 42697.87 88888.00 2024-05-08 21:47:04.000 129 21635.66 383.76 42697.87 88888.00 2024-05-08 21:47:05.000 129 21635.65 383.77 42697.90 47967.15 2024-05-08 21:47:06.000 129 21635.65 383.78 42697.91 88888.00 2024-05-08 21:47:07.000 129 21635.64 383.81 42697.89 88888.00 2024-05-08 21:47:08.000 129 21635.64 383.80 42697.87 88888.00 2024-05-08 21:47:09.000 129 21635.65 383.75 42697.86 88888.00 2024-05-08 21:47:10.000 129 21635.64 383.73 42697.84 47967.75 2024-05-08 21:47:11.000 129 21635.63 383.76 42697.84 88888.00 2024-05-08 21:47:12.000 129 21635.64 383.79 42697.87 88888.00 2024-05-08 21:47:13.000 129 21635.67 383.78 42697.88 88888.00 2024-05-08 21:47:14.000 129 21635.70 383.74 42697.88 88888.00 2024-05-08 21:47:15.000 129 21635.74 383.75 42697.89 47967.49 2024-05-08 21:47:16.000 129 21635.76 383.75 42697.90 88888.00 2024-05-08 21:47:17.000 129 21635.72 383.73 42697.90 88888.00 2024-05-08 21:47:18.000 129 21635.65 383.73 42697.89 88888.00 2024-05-08 21:47:19.000 129 21635.62 383.74 42697.84 88888.00 2024-05-08 21:47:20.000 129 21635.64 383.73 42697.80 47967.80 2024-05-08 21:47:21.000 129 21635.66 383.74 42697.83 88888.00 2024-05-08 21:47:22.000 129 21635.68 383.81 42697.91 88888.00 2024-05-08 21:47:23.000 129 21635.69 383.91 42697.97 88888.00 2024-05-08 21:47:24.000 129 21635.67 383.95 42697.95 88888.00 2024-05-08 21:47:25.000 129 21635.65 383.93 42697.88 47967.88 2024-05-08 21:47:26.000 129 21635.66 383.89 42697.84 88888.00 2024-05-08 21:47:27.000 129 21635.69 383.84 42697.85 88888.00 2024-05-08 21:47:28.000 129 21635.69 383.80 42697.84 88888.00 2024-05-08 21:47:29.000 129 21635.68 383.80 42697.85 88888.00 2024-05-08 21:47:30.000 129 21635.66 383.82 42697.89 47968.02 2024-05-08 21:47:31.000 129 21635.67 383.83 42697.91 88888.00 2024-05-08 21:47:32.000 129 21635.70 383.86 42697.88 88888.00 2024-05-08 21:47:33.000 129 21635.69 383.88 42697.86 88888.00 2024-05-08 21:47:34.000 129 21635.62 383.89 42697.88 88888.00 2024-05-08 21:47:35.000 129 21635.56 383.90 42697.90 47966.96 2024-05-08 21:47:36.000 129 21635.56 383.90 42697.92 88888.00 2024-05-08 21:47:37.000 129 21635.57 383.91 42697.93 88888.00 2024-05-08 21:47:38.000 129 21635.58 383.93 42697.90 88888.00 2024-05-08 21:47:39.000 129 21635.61 383.92 42697.85 88888.00 2024-05-08 21:47:40.000 129 21635.61 383.88 42697.79 47967.83 2024-05-08 21:47:41.000 129 21635.60 383.87 42697.77 88888.00 2024-05-08 21:47:42.000 129 21635.59 383.90 42697.80 88888.00 2024-05-08 21:47:43.000 129 21635.58 383.92 42697.83 88888.00 2024-05-08 21:47:44.000 129 21635.57 383.92 42697.82 88888.00 2024-05-08 21:47:45.000 129 21635.60 383.90 42697.79 47967.78 2024-05-08 21:47:46.000 129 21635.60 383.88 42697.79 88888.00 2024-05-08 21:47:47.000 129 21635.57 383.86 42697.82 88888.00 2024-05-08 21:47:48.000 129 21635.53 383.85 42697.81 88888.00 2024-05-08 21:47:49.000 129 21635.53 383.86 42697.81 88888.00 2024-05-08 21:47:50.000 129 21635.58 383.87 42697.82 47967.25 2024-05-08 21:47:51.000 129 21635.62 383.84 42697.79 88888.00 2024-05-08 21:47:52.000 129 21635.64 383.77 42697.76 88888.00 2024-05-08 21:47:53.000 129 21635.62 383.72 42697.79 88888.00 2024-05-08 21:47:54.000 129 21635.62 383.72 42697.83 88888.00 2024-05-08 21:47:55.000 129 21635.66 383.77 42697.86 47967.86 2024-05-08 21:47:56.000 129 21635.70 383.85 42697.86 88888.00 2024-05-08 21:47:57.000 129 21635.74 383.91 42697.86 88888.00 2024-05-08 21:47:58.000 129 21635.75 383.90 42697.86 88888.00 2024-05-08 21:47:59.000 129 21635.74 383.82 42697.85 88888.00 2024-05-08 21:48:00.000 129 21635.73 383.76 42697.81 47968.08 2024-05-08 21:48:01.000 129 21635.72 383.75 42697.80 88888.00 2024-05-08 21:48:02.000 129 21635.72 383.76 42697.84 88888.00 2024-05-08 21:48:03.000 129 21635.74 383.80 42697.86 88888.00 2024-05-08 21:48:04.000 129 21635.75 383.82 42697.83 88888.00 2024-05-08 21:48:05.000 129 21635.77 383.80 42697.80 47967.92 2024-05-08 21:48:06.000 129 21635.78 383.77 42697.79 88888.00 2024-05-08 21:48:07.000 129 21635.81 383.73 42697.73 88888.00 2024-05-08 21:48:08.000 129 21635.81 383.73 42697.69 88888.00 2024-05-08 21:48:09.000 129 21635.80 383.76 42697.72 88888.00 2024-05-08 21:48:10.000 129 21635.83 383.77 42697.74 47967.22 2024-05-08 21:48:11.000 129 21635.90 383.75 42697.75 88888.00 2024-05-08 21:48:12.000 129 21635.96 383.75 42697.82 88888.00 2024-05-08 21:48:13.000 129 21635.97 383.76 42697.89 88888.00 2024-05-08 21:48:14.000 129 21635.97 383.77 42697.89 88888.00 2024-05-08 21:48:15.000 129 21636.00 383.75 42697.88 47967.71 2024-05-08 21:48:16.000 129 21636.02 383.71 42697.82 88888.00 2024-05-08 21:48:17.000 129 21636.01 383.68 42697.77 88888.00 2024-05-08 21:48:18.000 129 21636.04 383.68 42697.78 88888.00 2024-05-08 21:48:19.000 129 21636.09 383.70 42697.80 88888.00 2024-05-08 21:48:20.000 129 21636.11 383.72 42697.79 47967.11 2024-05-08 21:48:21.000 129 21636.12 383.71 42697.76 88888.00 2024-05-08 21:48:22.000 129 21636.14 383.69 42697.73 88888.00 2024-05-08 21:48:23.000 129 21636.16 383.72 42697.73 88888.00 2024-05-08 21:48:24.000 129 21636.13 383.75 42697.74 88888.00 2024-05-08 21:48:25.000 129 21636.12 383.76 42697.76 47968.02 2024-05-08 21:48:26.000 129 21636.14 383.78 42697.76 88888.00 2024-05-08 21:48:27.000 129 21636.14 383.78 42697.74 88888.00 2024-05-08 21:48:28.000 129 21636.14 383.75 42697.72 88888.00 2024-05-08 21:48:29.000 129 21636.17 383.74 42697.76 88888.00 2024-05-08 21:48:30.000 129 21636.23 383.72 42697.78 47967.85 2024-05-08 21:48:31.000 129 21636.26 383.65 42697.71 88888.00 2024-05-08 21:48:32.000 129 21636.24 383.58 42697.66 88888.00 2024-05-08 21:48:33.000 129 21636.20 383.55 42697.69 88888.00 2024-05-08 21:48:34.000 129 21636.22 383.55 42697.69 88888.00 2024-05-08 21:48:35.000 129 21636.27 383.56 42697.64 47967.39 2024-05-08 21:48:36.000 129 21636.27 383.57 42697.60 88888.00 2024-05-08 21:48:37.000 129 21636.22 383.57 42697.59 88888.00 2024-05-08 21:48:38.000 129 21636.23 383.59 42697.62 88888.00 2024-05-08 21:48:39.000 129 21636.28 383.62 42697.67 88888.00 2024-05-08 21:48:40.000 129 21636.28 383.62 42697.66 47967.88 2024-05-08 21:48:41.000 129 21636.23 383.58 42697.62 88888.00 2024-05-08 21:48:42.000 129 21636.23 383.57 42697.62 88888.00 2024-05-08 21:48:43.000 129 21636.28 383.58 42697.63 88888.00 2024-05-08 21:48:44.000 129 21636.27 383.61 42697.65 88888.00 2024-05-08 21:48:45.000 129 21636.23 383.63 42697.64 47967.33 2024-05-08 21:48:46.000 129 21636.21 383.61 42697.59 88888.00 2024-05-08 21:48:47.000 129 21636.21 383.64 42697.58 88888.00 2024-05-08 21:48:48.000 129 21636.24 383.69 42697.62 88888.00 2024-05-08 21:48:49.000 129 21636.28 383.71 42697.65 88888.00 2024-05-08 21:48:50.000 129 21636.28 383.71 42697.66 47967.81 2024-05-08 21:48:51.000 129 21636.29 383.69 42697.63 88888.00 2024-05-08 21:48:52.000 129 21636.31 383.66 42697.57 88888.00 2024-05-08 21:48:53.000 129 21636.29 383.63 42697.52 88888.00 2024-05-08 21:48:54.000 129 21636.27 383.59 42697.53 88888.00 2024-05-08 21:48:55.000 129 21636.28 383.58 42697.58 47967.90 2024-05-08 21:48:56.000 129 21636.28 383.60 42697.60 88888.00 2024-05-08 21:48:57.000 129 21636.25 383.62 42697.57 88888.00 2024-05-08 21:48:58.000 129 21636.24 383.64 42697.56 88888.00 2024-05-08 21:48:59.000 129 21636.24 383.61 42697.59 88888.00 2024-05-08 21:49:00.000 129 21636.26 383.55 42697.62 47967.07 2024-05-08 21:49:01.000 129 21636.31 383.49 42697.62 88888.00 2024-05-08 21:49:02.000 129 21636.34 383.47 42697.60 88888.00 2024-05-08 21:49:03.000 129 21636.37 383.50 42697.57 88888.00 2024-05-08 21:49:04.000 129 21636.39 383.53 42697.57 88888.00 2024-05-08 21:49:05.000 129 21636.35 383.47 42697.59 47968.01 2024-05-08 21:49:06.000 129 21636.30 383.40 42697.57 88888.00 2024-05-08 21:49:07.000 129 21636.26 383.41 42697.53 88888.00 2024-05-08 21:49:08.000 129 21636.26 383.44 42697.50 88888.00 2024-05-08 21:49:09.000 129 21636.26 383.44 42697.51 88888.00 2024-05-08 21:49:10.000 129 21636.26 383.44 42697.51 47967.20 2024-05-08 21:49:11.000 129 21636.32 383.44 42697.52 88888.00 2024-05-08 21:49:12.000 129 21636.42 383.50 42697.54 88888.00 2024-05-08 21:49:13.000 129 21636.47 383.55 42697.55 88888.00 2024-05-08 21:49:14.000 129 21636.44 383.56 42697.52 88888.00 2024-05-08 21:49:15.000 129 21636.38 383.53 42697.50 47968.00 2024-05-08 21:49:16.000 129 21636.38 383.48 42697.48 88888.00 2024-05-08 21:49:17.000 129 21636.42 383.42 42697.51 88888.00 2024-05-08 21:49:18.000 129 21636.46 383.42 42697.54 88888.00 2024-05-08 21:49:19.000 129 21636.48 383.46 42697.52 88888.00 2024-05-08 21:49:20.000 129 21636.49 383.50 42697.50 47967.31 2024-05-08 21:49:21.000 129 21636.49 383.51 42697.52 88888.00 2024-05-08 21:49:22.000 129 21636.50 383.52 42697.50 88888.00 2024-05-08 21:49:23.000 129 21636.50 383.53 42697.44 88888.00 2024-05-08 21:49:24.000 129 21636.48 383.49 42697.40 88888.00 2024-05-08 21:49:25.000 129 21636.50 383.42 42697.39 47967.56 2024-05-08 21:49:26.000 129 21636.54 383.39 42697.37 88888.00 2024-05-08 21:49:27.000 129 21636.58 383.38 42697.35 88888.00 2024-05-08 21:49:28.000 129 21636.60 383.37 42697.35 88888.00 2024-05-08 21:49:29.000 129 21636.61 383.39 42697.36 88888.00 2024-05-08 21:49:30.000 129 21636.59 383.43 42697.36 47967.73 2024-05-08 21:49:31.000 129 21636.53 383.45 42697.33 88888.00 2024-05-08 21:49:32.000 129 21636.56 383.41 42697.28 88888.00 2024-05-08 21:49:33.000 129 21636.67 383.38 42697.23 88888.00 2024-05-08 21:49:34.000 129 21636.72 383.41 42697.20 88888.00 2024-05-08 21:49:35.000 129 21636.69 383.46 42697.20 47967.05 2024-05-08 21:49:36.000 129 21636.68 383.48 42697.23 88888.00 2024-05-08 21:49:37.000 129 21636.69 383.48 42697.27 88888.00 2024-05-08 21:49:38.000 129 21636.68 383.49 42697.31 88888.00 2024-05-08 21:49:39.000 129 21636.62 383.48 42697.36 88888.00 2024-05-08 21:49:40.000 129 21636.60 383.45 42697.40 47968.10 2024-05-08 21:49:41.000 129 21636.63 383.43 42697.35 88888.00 2024-05-08 21:49:42.000 129 21636.65 383.41 42697.26 88888.00 2024-05-08 21:49:43.000 129 21636.68 383.40 42697.19 88888.00 2024-05-08 21:49:44.000 129 21636.71 383.42 42697.20 88888.00 2024-05-08 21:49:45.000 129 21636.72 383.44 42697.22 47967.83 2024-05-08 21:49:46.000 129 21636.72 383.47 42697.22 88888.00 2024-05-08 21:49:47.000 129 21636.71 383.52 42697.21 88888.00 2024-05-08 21:49:48.000 129 21636.72 383.50 42697.23 88888.00 2024-05-08 21:49:49.000 129 21636.78 383.42 42697.22 88888.00 2024-05-08 21:49:50.000 129 21636.82 383.37 42697.20 47968.01 2024-05-08 21:49:51.000 129 21636.83 383.38 42697.21 88888.00 2024-05-08 21:49:52.000 129 21636.82 383.41 42697.25 88888.00 2024-05-08 21:49:53.000 129 21636.81 383.41 42697.27 88888.00 2024-05-08 21:49:54.000 129 21636.78 383.38 42697.27 88888.00 2024-05-08 21:49:55.000 129 21636.73 383.31 42697.24 47967.63 2024-05-08 21:49:56.000 129 21636.71 383.27 42697.23 88888.00 2024-05-08 21:49:57.000 129 21636.76 383.30 42697.23 88888.00 2024-05-08 21:49:58.000 129 21636.80 383.35 42697.27 88888.00 2024-05-08 21:49:59.000 129 21636.78 383.38 42697.31 88888.00 2024-05-08 21:50:00.000 129 21636.79 383.37 42697.34 47968.01 2024-05-08 21:50:01.000 129 21636.82 383.31 42697.31 88888.00 2024-05-08 21:50:02.000 129 21636.85 383.27 42697.27 88888.00 2024-05-08 21:50:03.000 129 21636.85 383.24 42697.27 88888.00 2024-05-08 21:50:04.000 129 21636.83 383.22 42697.29 88888.00 2024-05-08 21:50:05.000 129 21636.76 383.20 42697.29 47967.34 2024-05-08 21:50:06.000 129 21636.69 383.22 42697.31 88888.00 2024-05-08 21:50:07.000 129 21636.69 383.26 42697.35 88888.00 2024-05-08 21:50:08.000 129 21636.74 383.29 42697.37 88888.00 2024-05-08 21:50:09.000 129 21636.75 383.29 42697.34 88888.00 2024-05-08 21:50:10.000 129 21636.74 383.27 42697.32 47967.86 2024-05-08 21:50:11.000 129 21636.75 383.25 42697.32 88888.00 2024-05-08 21:50:12.000 129 21636.74 383.22 42697.27 88888.00 2024-05-08 21:50:13.000 129 21636.72 383.19 42697.22 88888.00 2024-05-08 21:50:14.000 129 21636.74 383.17 42697.23 88888.00 2024-05-08 21:50:15.000 129 21636.79 383.19 42697.24 47968.01 2024-05-08 21:50:16.000 129 21636.78 383.23 42697.24 88888.00 2024-05-08 21:50:17.000 129 21636.75 383.28 42697.26 88888.00 2024-05-08 21:50:18.000 129 21636.74 383.30 42697.29 88888.00 2024-05-08 21:50:19.000 129 21636.74 383.28 42697.25 88888.00 2024-05-08 21:50:20.000 129 21636.74 383.29 42697.20 47967.17 2024-05-08 21:50:21.000 129 21636.73 383.32 42697.24 88888.00 2024-05-08 21:50:22.000 129 21636.72 383.32 42697.28 88888.00 2024-05-08 21:50:23.000 129 21636.72 383.29 42697.24 88888.00 2024-05-08 21:50:24.000 129 21636.74 383.27 42697.21 88888.00 2024-05-08 21:50:25.000 129 21636.75 383.31 42697.21 47967.93 2024-05-08 21:50:26.000 129 21636.73 383.31 42697.20 88888.00 2024-05-08 21:50:27.000 129 21636.73 383.26 42697.22 88888.00 2024-05-08 21:50:28.000 129 21636.73 383.23 42697.26 88888.00 2024-05-08 21:50:29.000 129 21636.69 383.25 42697.27 88888.00 2024-05-08 21:50:30.000 129 21636.66 383.25 42697.27 47967.68 2024-05-08 21:50:31.000 129 21636.67 383.21 42697.31 88888.00 2024-05-08 21:50:32.000 129 21636.68 383.17 42697.32 88888.00 2024-05-08 21:50:33.000 129 21636.63 383.16 42697.33 88888.00 2024-05-08 21:50:34.000 129 21636.58 383.20 42697.33 88888.00 2024-05-08 21:50:35.000 129 21636.62 383.23 42697.32 47967.65 2024-05-08 21:50:36.000 129 21636.73 383.21 42697.32 88888.00 2024-05-08 21:50:37.000 129 21636.77 383.22 42697.32 88888.00 2024-05-08 21:50:38.000 129 21636.73 383.24 42697.32 88888.00 2024-05-08 21:50:39.000 129 21636.68 383.22 42697.30 88888.00 2024-05-08 21:50:40.000 129 21636.68 383.18 42697.27 47967.73 2024-05-08 21:50:41.000 129 21636.69 383.17 42697.27 88888.00 2024-05-08 21:50:42.000 129 21636.69 383.17 42697.27 88888.00 2024-05-08 21:50:43.000 129 21636.68 383.18 42697.30 88888.00 2024-05-08 21:50:44.000 129 21636.66 383.19 42697.32 88888.00 2024-05-08 21:50:45.000 129 21636.65 383.18 42697.32 47968.10 2024-05-08 21:50:46.000 129 21636.71 383.16 42697.30 88888.00 2024-05-08 21:50:47.000 129 21636.74 383.15 42697.24 88888.00 2024-05-08 21:50:48.000 129 21636.72 383.14 42697.21 88888.00 2024-05-08 21:50:49.000 129 21636.69 383.12 42697.20 88888.00 2024-05-08 21:50:50.000 129 21636.66 383.11 42697.18 47967.79 2024-05-08 21:50:51.000 129 21636.62 383.11 42697.19 88888.00 2024-05-08 21:50:52.000 129 21636.65 383.12 42697.18 88888.00 2024-05-08 21:50:53.000 129 21636.69 383.13 42697.15 88888.00 2024-05-08 21:50:54.000 129 21636.66 383.12 42697.15 88888.00 2024-05-08 21:50:55.000 129 21636.63 383.12 42697.17 47967.14 2024-05-08 21:50:56.000 129 21636.66 383.11 42697.20 88888.00 2024-05-08 21:50:57.000 129 21636.65 383.14 42697.25 88888.00 2024-05-08 21:50:58.000 129 21636.61 383.19 42697.27 88888.00 2024-05-08 21:50:59.000 129 21636.60 383.21 42697.22 88888.00 2024-05-08 21:51:00.000 129 21636.63 383.18 42697.18 47967.01 2024-05-08 21:51:01.000 129 21636.65 383.12 42697.16 88888.00 2024-05-08 21:51:02.000 129 21636.66 383.05 42697.18 88888.00 2024-05-08 21:51:03.000 129 21636.68 383.01 42697.20 88888.00 2024-05-08 21:51:04.000 129 21636.70 383.03 42697.23 88888.00 2024-05-08 21:51:05.000 129 21636.76 383.07 42697.25 47967.78 2024-05-08 21:51:06.000 129 21636.78 383.08 42697.25 88888.00 2024-05-08 21:51:07.000 129 21636.78 383.08 42697.23 88888.00 2024-05-08 21:51:08.000 129 21636.79 383.08 42697.24 88888.00 2024-05-08 21:51:09.000 129 21636.83 383.07 42697.27 88888.00 2024-05-08 21:51:10.000 129 21636.87 383.07 42697.26 47967.86 2024-05-08 21:51:11.000 129 21636.92 383.06 42697.22 88888.00 2024-05-08 21:51:12.000 129 21636.95 383.07 42697.18 88888.00 2024-05-08 21:51:13.000 129 21636.95 383.11 42697.14 88888.00 2024-05-08 21:51:14.000 129 21636.90 383.12 42697.14 88888.00 2024-05-08 21:51:15.000 129 21636.84 383.09 42697.15 47967.85 2024-05-08 21:51:16.000 129 21636.86 383.05 42697.15 88888.00 2024-05-08 21:51:17.000 129 21636.90 383.05 42697.15 88888.00 2024-05-08 21:51:18.000 129 21636.87 383.04 42697.16 88888.00 2024-05-08 21:51:19.000 129 21636.85 383.02 42697.17 88888.00 2024-05-08 21:51:20.000 129 21636.88 383.02 42697.15 47967.78 2024-05-08 21:51:21.000 129 21636.89 383.00 42697.14 88888.00 2024-05-08 21:51:22.000 129 21636.83 382.98 42697.12 88888.00 2024-05-08 21:51:23.000 129 21636.82 382.98 42697.11 88888.00 2024-05-08 21:51:24.000 129 21636.88 383.02 42697.11 88888.00 2024-05-08 21:51:25.000 129 21636.90 383.04 42697.12 47967.70 2024-05-08 21:51:26.000 129 21636.86 383.03 42697.11 88888.00 2024-05-08 21:51:27.000 129 21636.85 383.05 42697.11 88888.00 2024-05-08 21:51:28.000 129 21636.87 383.09 42697.11 88888.00 2024-05-08 21:51:29.000 129 21636.88 383.05 42697.12 88888.00 2024-05-08 21:51:30.000 129 21636.91 382.94 42697.14 47967.74 2024-05-08 21:51:31.000 129 21636.95 382.85 42697.18 88888.00 2024-05-08 21:51:32.000 129 21636.96 382.83 42697.21 88888.00 2024-05-08 21:51:33.000 129 21636.94 382.86 42697.21 88888.00 2024-05-08 21:51:34.000 129 21636.93 382.86 42697.18 88888.00 2024-05-08 21:51:35.000 129 21636.90 382.84 42697.13 47967.69 2024-05-08 21:51:36.000 129 21636.87 382.82 42697.11 88888.00 2024-05-08 21:51:37.000 129 21636.90 382.81 42697.12 88888.00 2024-05-08 21:51:38.000 129 21636.95 382.80 42697.14 88888.00 2024-05-08 21:51:39.000 129 21636.95 382.81 42697.12 88888.00 2024-05-08 21:51:40.000 129 21636.94 382.82 42697.10 47967.11 2024-05-08 21:51:41.000 129 21636.97 382.84 42697.08 88888.00 2024-05-08 21:51:42.000 129 21636.94 382.83 42697.07 88888.00 2024-05-08 21:51:43.000 129 21636.87 382.87 42697.10 88888.00 2024-05-08 21:51:44.000 129 21636.90 382.95 42697.14 88888.00 2024-05-08 21:51:45.000 129 21637.00 383.00 42697.14 47967.14 2024-05-08 21:51:46.000 129 21637.04 382.96 42697.12 88888.00 2024-05-08 21:51:47.000 129 21636.98 382.87 42697.07 88888.00 2024-05-08 21:51:48.000 129 21636.93 382.80 42697.03 88888.00 2024-05-08 21:51:49.000 129 21636.92 382.78 42697.02 88888.00 2024-05-08 21:51:50.000 129 21636.92 382.78 42697.04 47967.71 2024-05-08 21:51:51.000 129 21636.94 382.78 42697.06 88888.00 2024-05-08 21:51:52.000 129 21636.98 382.78 42697.04 88888.00 2024-05-08 21:51:53.000 129 21636.99 382.80 42697.06 88888.00 2024-05-08 21:51:54.000 129 21636.97 382.81 42697.09 88888.00 2024-05-08 21:51:55.000 129 21636.96 382.77 42697.07 47967.81 2024-05-08 21:51:56.000 129 21636.98 382.74 42697.02 88888.00 2024-05-08 21:51:57.000 129 21637.00 382.74 42697.00 88888.00 2024-05-08 21:51:58.000 129 21637.01 382.75 42697.02 88888.00 2024-05-08 21:51:59.000 129 21637.03 382.77 42697.05 88888.00 2024-05-08 21:52:00.000 129 21637.04 382.76 42697.07 47967.31 2024-05-08 21:52:01.000 129 21637.08 382.74 42697.06 88888.00 2024-05-08 21:52:02.000 129 21637.17 382.73 42697.08 88888.00 2024-05-08 21:52:03.000 129 21637.19 382.79 42697.11 88888.00 2024-05-08 21:52:04.000 129 21637.15 382.85 42697.10 88888.00 2024-05-08 21:52:05.000 129 21637.15 382.84 42697.06 47967.88 2024-05-08 21:52:06.000 129 21637.23 382.85 42697.06 88888.00 2024-05-08 21:52:07.000 129 21637.29 382.90 42697.11 88888.00 2024-05-08 21:52:08.000 129 21637.26 382.89 42697.11 88888.00 2024-05-08 21:52:09.000 129 21637.15 382.82 42697.08 88888.00 2024-05-08 21:52:10.000 129 21637.09 382.76 42697.09 47967.88 2024-05-08 21:52:11.000 129 21637.10 382.77 42697.11 88888.00 2024-05-08 21:52:12.000 129 21637.10 382.81 42697.11 88888.00 2024-05-08 21:52:13.000 129 21637.08 382.84 42697.09 88888.00 2024-05-08 21:52:14.000 129 21637.08 382.86 42697.07 88888.00 2024-05-08 21:52:15.000 129 21637.11 382.86 42697.06 47967.86 2024-05-08 21:52:16.000 129 21637.10 382.83 42697.05 88888.00 2024-05-08 21:52:17.000 129 21637.10 382.80 42697.03 88888.00 2024-05-08 21:52:18.000 129 21637.10 382.78 42697.05 88888.00 2024-05-08 21:52:19.000 129 21637.11 382.77 42697.08 88888.00 2024-05-08 21:52:20.000 129 21637.10 382.74 42697.06 47967.89 2024-05-08 21:52:21.000 129 21637.10 382.70 42697.00 88888.00 2024-05-08 21:52:22.000 129 21637.15 382.69 42696.97 88888.00 2024-05-08 21:52:23.000 129 21637.18 382.71 42696.99 88888.00 2024-05-08 21:52:24.000 129 21637.16 382.77 42697.02 88888.00 2024-05-08 21:52:25.000 129 21637.12 382.80 42697.04 47967.29 2024-05-08 21:52:26.000 129 21637.11 382.74 42697.07 88888.00 2024-05-08 21:52:27.000 129 21637.16 382.68 42697.07 88888.00 2024-05-08 21:52:28.000 129 21637.24 382.69 42697.06 88888.00 2024-05-08 21:52:29.000 129 21637.28 382.71 42696.99 88888.00 2024-05-08 21:52:30.000 129 21637.26 382.72 42696.94 47967.04 2024-05-08 21:52:31.000 129 21637.21 382.75 42696.97 88888.00 2024-05-08 21:52:32.000 129 21637.18 382.76 42697.02 88888.00 2024-05-08 21:52:33.000 129 21637.18 382.75 42697.06 88888.00 2024-05-08 21:52:34.000 129 21637.16 382.75 42697.07 88888.00 2024-05-08 21:52:35.000 129 21637.13 382.73 42697.07 47967.57 2024-05-08 21:52:36.000 129 21637.14 382.71 42697.09 88888.00 2024-05-08 21:52:37.000 129 21637.16 382.75 42697.11 88888.00 2024-05-08 21:52:38.000 129 21637.18 382.80 42697.07 88888.00 2024-05-08 21:52:39.000 129 21637.23 382.80 42697.01 88888.00 2024-05-08 21:52:40.000 129 21637.26 382.79 42696.97 47967.67 2024-05-08 21:52:41.000 129 21637.22 382.79 42696.97 88888.00 2024-05-08 21:52:42.000 129 21637.16 382.80 42696.99 88888.00 2024-05-08 21:52:43.000 129 21637.15 382.80 42696.99 88888.00 2024-05-08 21:52:44.000 129 21637.16 382.81 42696.99 88888.00 2024-05-08 21:52:45.000 129 21637.14 382.82 42697.00 47966.89 2024-05-08 21:52:46.000 129 21637.07 382.79 42697.00 88888.00 2024-05-08 21:52:47.000 129 21637.02 382.71 42696.96 88888.00 2024-05-08 21:52:48.000 129 21637.04 382.69 42696.92 88888.00 2024-05-08 21:52:49.000 129 21637.06 382.71 42696.93 88888.00 2024-05-08 21:52:50.000 129 21637.01 382.71 42697.01 47967.02 2024-05-08 21:52:51.000 129 21637.00 382.68 42697.07 88888.00 2024-05-08 21:52:52.000 129 21637.06 382.68 42697.07 88888.00 2024-05-08 21:52:53.000 129 21637.12 382.70 42697.02 88888.00 2024-05-08 21:52:54.000 129 21637.13 382.74 42696.98 88888.00 2024-05-08 21:52:55.000 129 21637.12 382.74 42696.97 47967.77 2024-05-08 21:52:56.000 129 21637.12 382.67 42696.99 88888.00 2024-05-08 21:52:57.000 129 21637.12 382.63 42697.04 88888.00 2024-05-08 21:52:58.000 129 21637.09 382.66 42697.06 88888.00 2024-05-08 21:52:59.000 129 21637.08 382.73 42697.02 88888.00 2024-05-08 21:53:00.000 129 21637.12 382.78 42696.98 47966.68 2024-05-08 21:53:01.000 129 21637.16 382.81 42697.00 88888.00 2024-05-08 21:53:02.000 129 21637.15 382.80 42697.02 88888.00 2024-05-08 21:53:03.000 129 21637.15 382.77 42697.02 88888.00 2024-05-08 21:53:04.000 129 21637.15 382.75 42697.02 88888.00 2024-05-08 21:53:05.000 129 21637.08 382.76 42697.00 47967.14 2024-05-08 21:53:06.000 129 21637.05 382.78 42696.99 88888.00 2024-05-08 21:53:07.000 129 21637.09 382.77 42697.01 88888.00 2024-05-08 21:53:08.000 129 21637.11 382.75 42697.03 88888.00 2024-05-08 21:53:09.000 129 21637.08 382.73 42697.03 88888.00 2024-05-08 21:53:10.000 129 21637.06 382.71 42697.02 47967.79 2024-05-08 21:53:11.000 129 21637.07 382.73 42697.03 88888.00 2024-05-08 21:53:12.000 129 21637.06 382.77 42697.02 88888.00 2024-05-08 21:53:13.000 129 21637.06 382.78 42697.00 88888.00 2024-05-08 21:53:14.000 129 21637.11 382.74 42697.00 88888.00 2024-05-08 21:53:15.000 129 21637.13 382.71 42697.00 47967.15 2024-05-08 21:53:16.000 129 21637.08 382.71 42696.97 88888.00 2024-05-08 21:53:17.000 129 21637.07 382.70 42696.96 88888.00 2024-05-08 21:53:18.000 129 21637.09 382.68 42696.95 88888.00 2024-05-08 21:53:19.000 129 21637.07 382.66 42696.93 88888.00 2024-05-08 21:53:20.000 129 21637.03 382.63 42696.89 47967.15 2024-05-08 21:53:21.000 129 21637.03 382.63 42696.89 88888.00 2024-05-08 21:53:22.000 129 21637.02 382.69 42696.95 88888.00 2024-05-08 21:53:23.000 129 21636.99 382.74 42696.97 88888.00 2024-05-08 21:53:24.000 129 21636.99 382.75 42696.93 88888.00 2024-05-08 21:53:25.000 129 21637.03 382.73 42696.87 47967.69 2024-05-08 21:53:26.000 129 21637.06 382.69 42696.83 88888.00 2024-05-08 21:53:27.000 129 21637.05 382.62 42696.84 88888.00 2024-05-08 21:53:28.000 129 21637.02 382.55 42696.90 88888.00 2024-05-08 21:53:29.000 129 21637.03 382.48 42696.96 88888.00 2024-05-08 21:53:30.000 129 21637.03 382.48 42696.99 47966.90 2024-05-08 21:53:31.000 129 21637.01 382.54 42696.95 88888.00 2024-05-08 21:53:32.000 129 21636.97 382.60 42696.87 88888.00 2024-05-08 21:53:33.000 129 21636.92 382.61 42696.82 88888.00 2024-05-08 21:53:34.000 129 21636.90 382.59 42696.83 88888.00 2024-05-08 21:53:35.000 129 21636.90 382.58 42696.88 47967.06 2024-05-08 21:53:36.000 129 21636.87 382.57 42696.93 88888.00 2024-05-08 21:53:37.000 129 21636.82 382.51 42696.97 88888.00 2024-05-08 21:53:38.000 129 21636.77 382.45 42696.97 88888.00 2024-05-08 21:53:39.000 129 21636.76 382.44 42696.93 88888.00 2024-05-08 21:53:40.000 129 21636.79 382.46 42696.90 47967.19 2024-05-08 21:53:41.000 129 21636.83 382.48 42696.89 88888.00 2024-05-08 21:53:42.000 129 21636.85 382.51 42696.88 88888.00 2024-05-08 21:53:43.000 129 21636.83 382.55 42696.91 88888.00 2024-05-08 21:53:44.000 129 21636.78 382.54 42696.96 88888.00 2024-05-08 21:53:45.000 129 21636.77 382.50 42696.98 47967.47 2024-05-08 21:53:46.000 129 21636.79 382.49 42696.98 88888.00 2024-05-08 21:53:47.000 129 21636.78 382.49 42696.97 88888.00 2024-05-08 21:53:48.000 129 21636.78 382.49 42696.94 88888.00 2024-05-08 21:53:49.000 129 21636.79 382.49 42696.91 88888.00 2024-05-08 21:53:50.000 129 21636.77 382.47 42696.90 47967.15 2024-05-08 21:53:51.000 129 21636.72 382.44 42696.92 88888.00 2024-05-08 21:53:52.000 129 21636.69 382.41 42696.97 88888.00 2024-05-08 21:53:53.000 129 21636.68 382.40 42697.00 88888.00 2024-05-08 21:53:54.000 129 21636.69 382.39 42696.99 88888.00 2024-05-08 21:53:55.000 129 21636.73 382.38 42696.97 47967.56 2024-05-08 21:53:56.000 129 21636.77 382.36 42696.98 88888.00 2024-05-08 21:53:57.000 129 21636.77 382.29 42696.99 88888.00 2024-05-08 21:53:58.000 129 21636.74 382.25 42696.98 88888.00 2024-05-08 21:53:59.000 129 21636.71 382.28 42696.96 88888.00 2024-05-08 21:54:00.000 129 21636.68 382.32 42696.93 47967.84 2024-05-08 21:54:01.000 129 21636.67 382.33 42696.91 88888.00 2024-05-08 21:54:02.000 129 21636.68 382.31 42696.93 88888.00 2024-05-08 21:54:03.000 129 21636.69 382.28 42696.94 88888.00 2024-05-08 21:54:04.000 129 21636.68 382.24 42696.94 88888.00 2024-05-08 21:54:05.000 129 21636.63 382.24 42696.93 47967.44 2024-05-08 21:54:06.000 129 21636.57 382.23 42696.92 88888.00 2024-05-08 21:54:07.000 129 21636.54 382.20 42696.91 88888.00 2024-05-08 21:54:08.000 129 21636.49 382.22 42696.91 88888.00 2024-05-08 21:54:09.000 129 21636.47 382.25 42696.92 88888.00 2024-05-08 21:54:10.000 129 21636.50 382.26 42696.95 47967.62 2024-05-08 21:54:11.000 129 21636.52 382.25 42696.99 88888.00 2024-05-08 21:54:12.000 129 21636.50 382.28 42697.02 88888.00 2024-05-08 21:54:13.000 129 21636.47 382.32 42697.04 88888.00 2024-05-08 21:54:14.000 129 21636.47 382.32 42697.03 88888.00 2024-05-08 21:54:15.000 129 21636.48 382.29 42697.03 47966.92 2024-05-08 21:54:16.000 129 21636.44 382.24 42697.04 88888.00 2024-05-08 21:54:17.000 129 21636.40 382.21 42697.01 88888.00 2024-05-08 21:54:18.000 129 21636.40 382.18 42697.00 88888.00 2024-05-08 21:54:19.000 129 21636.40 382.14 42697.03 88888.00 2024-05-08 21:54:20.000 129 21636.35 382.12 42697.04 47967.17 2024-05-08 21:54:21.000 129 21636.29 382.17 42697.01 88888.00 2024-05-08 21:54:22.000 129 21636.28 382.23 42697.00 88888.00 2024-05-08 21:54:23.000 129 21636.30 382.26 42696.99 88888.00 2024-05-08 21:54:24.000 129 21636.31 382.28 42696.98 88888.00 2024-05-08 21:54:25.000 129 21636.32 382.27 42697.04 47967.66 2024-05-08 21:54:26.000 129 21636.34 382.26 42697.11 88888.00 2024-05-08 21:54:27.000 129 21636.35 382.26 42697.11 88888.00 2024-05-08 21:54:28.000 129 21636.35 382.22 42697.04 88888.00 2024-05-08 21:54:29.000 129 21636.33 382.22 42697.00 88888.00 2024-05-08 21:54:30.000 129 21636.32 382.27 42697.04 47967.35 2024-05-08 21:54:31.000 129 21636.33 382.32 42697.12 88888.00 2024-05-08 21:54:32.000 129 21636.34 382.31 42697.13 88888.00 2024-05-08 21:54:33.000 129 21636.35 382.23 42697.12 88888.00 2024-05-08 21:54:34.000 129 21636.34 382.16 42697.11 88888.00 2024-05-08 21:54:35.000 129 21636.26 382.16 42697.10 47967.47 2024-05-08 21:54:36.000 129 21636.18 382.22 42697.07 88888.00 2024-05-08 21:54:37.000 129 21636.14 382.28 42697.06 88888.00 2024-05-08 21:54:38.000 129 21636.10 382.29 42697.06 88888.00 2024-05-08 21:54:39.000 129 21636.07 382.30 42697.07 88888.00 2024-05-08 21:54:40.000 129 21636.05 382.32 42697.07 47966.88 2024-05-08 21:54:41.000 129 21636.03 382.31 42697.10 88888.00 2024-05-08 21:54:42.000 129 21636.00 382.26 42697.15 88888.00 2024-05-08 21:54:43.000 129 21635.98 382.26 42697.18 88888.00 2024-05-08 21:54:44.000 129 21635.96 382.30 42697.18 88888.00 2024-05-08 21:54:45.000 129 21635.93 382.29 42697.17 47967.52 2024-05-08 21:54:46.000 129 21635.91 382.28 42697.17 88888.00 2024-05-08 21:54:47.000 129 21635.87 382.31 42697.16 88888.00 2024-05-08 21:54:48.000 129 21635.82 382.34 42697.13 88888.00 2024-05-08 21:54:49.000 129 21635.84 382.32 42697.14 88888.00 2024-05-08 21:54:50.000 129 21635.90 382.30 42697.19 47967.58 2024-05-08 21:54:51.000 129 21635.96 382.32 42697.23 88888.00 2024-05-08 21:54:52.000 129 21635.98 382.35 42697.23 88888.00 2024-05-08 21:54:53.000 129 21635.93 382.37 42697.23 88888.00 2024-05-08 21:54:54.000 129 21635.85 382.41 42697.23 88888.00 2024-05-08 21:54:55.000 129 21635.84 382.44 42697.26 47967.80 2024-05-08 21:54:56.000 129 21635.87 382.45 42697.28 88888.00 2024-05-08 21:54:57.000 129 21635.86 382.48 42697.30 88888.00 2024-05-08 21:54:58.000 129 21635.81 382.51 42697.32 88888.00 2024-05-08 21:54:59.000 129 21635.79 382.55 42697.32 88888.00 2024-05-08 21:55:00.000 129 21635.79 382.55 42697.32 47967.45 2024-05-08 21:55:01.000 129 21635.74 382.55 42697.33 88888.00 2024-05-08 21:55:02.000 129 21635.64 382.54 42697.33 88888.00 2024-05-08 21:55:03.000 129 21635.57 382.52 42697.31 88888.00 2024-05-08 21:55:04.000 129 21635.59 382.55 42697.31 88888.00 2024-05-08 21:55:05.000 129 21635.66 382.59 42697.34 99999.00 2024-05-08 21:55:06.000 129 21635.67 382.56 42697.42 99999.00 2024-05-08 21:55:07.000 129 21635.61 382.54 42697.46 99999.00 2024-05-08 21:55:08.000 129 21635.58 382.54 42697.42 99999.00 2024-05-08 21:55:09.000 129 21635.60 382.54 42697.36 99999.00 2024-05-08 21:55:10.000 129 21635.63 382.56 42697.37 47967.58 2024-05-08 21:55:11.000 129 21635.65 382.59 42697.38 88888.00 2024-05-08 21:55:12.000 129 21635.69 382.61 42697.38 88888.00 2024-05-08 21:55:13.000 129 21635.73 382.62 42697.38 88888.00 2024-05-08 21:55:14.000 129 21635.72 382.62 42697.43 88888.00 2024-05-08 21:55:15.000 129 21635.69 382.62 42697.48 47966.74 2024-05-08 21:55:16.000 129 21635.64 382.62 42697.47 88888.00 2024-05-08 21:55:17.000 129 21635.60 382.61 42697.45 88888.00 2024-05-08 21:55:18.000 129 21635.58 382.63 42697.46 88888.00 2024-05-08 21:55:19.000 129 21635.59 382.64 42697.50 88888.00 2024-05-08 21:55:20.000 129 21635.61 382.60 42697.48 47967.39 2024-05-08 21:55:21.000 129 21635.65 382.54 42697.44 88888.00 2024-05-08 21:55:22.000 129 21635.66 382.54 42697.43 88888.00 2024-05-08 21:55:23.000 129 21635.65 382.57 42697.46 88888.00 2024-05-08 21:55:24.000 129 21635.63 382.58 42697.46 88888.00 2024-05-08 21:55:25.000 129 21635.61 382.57 42697.47 47967.05 2024-05-08 21:55:26.000 129 21635.59 382.56 42697.48 88888.00 2024-05-08 21:55:27.000 129 21635.56 382.55 42697.46 88888.00 2024-05-08 21:55:28.000 129 21635.58 382.57 42697.43 88888.00 2024-05-08 21:55:29.000 129 21635.65 382.65 42697.41 88888.00 2024-05-08 21:55:30.000 129 21635.70 382.72 42697.41 47967.79 2024-05-08 21:55:31.000 129 21635.71 382.71 42697.39 88888.00 2024-05-08 21:55:32.000 129 21635.66 382.64 42697.36 88888.00 2024-05-08 21:55:33.000 129 21635.60 382.58 42697.34 88888.00 2024-05-08 21:55:34.000 129 21635.60 382.57 42697.35 88888.00 2024-05-08 21:55:35.000 129 21635.61 382.61 42697.38 47967.40 2024-05-08 21:55:36.000 129 21635.59 382.64 42697.40 88888.00 2024-05-08 21:55:37.000 129 21635.58 382.63 42697.44 88888.00 2024-05-08 21:55:38.000 129 21635.62 382.60 42697.49 88888.00 2024-05-08 21:55:39.000 129 21635.66 382.57 42697.50 88888.00 2024-05-08 21:55:40.000 129 21635.68 382.53 42697.46 99999.00 2024-05-08 21:55:41.000 129 21635.70 382.50 42697.45 99999.00 2024-05-08 21:55:42.000 129 21635.69 382.50 42697.48 99999.00 2024-05-08 21:55:43.000 129 21635.65 382.50 42697.52 99999.00 2024-05-08 21:55:44.000 129 21635.60 382.48 42697.55 99999.00 2024-05-08 21:55:45.000 129 21635.59 382.47 42697.59 47966.95 2024-05-08 21:55:46.000 129 21635.64 382.48 42697.62 88888.00 2024-05-08 21:55:47.000 129 21635.68 382.51 42697.63 88888.00 2024-05-08 21:55:48.000 129 21635.66 382.57 42697.65 88888.00 2024-05-08 21:55:49.000 129 21635.60 382.61 42697.68 88888.00 2024-05-08 21:55:50.000 129 21635.56 382.61 42697.71 47966.89 2024-05-08 21:55:51.000 129 21635.55 382.61 42697.70 88888.00 2024-05-08 21:55:52.000 129 21635.56 382.67 42697.69 88888.00 2024-05-08 21:55:53.000 129 21635.58 382.74 42697.69 88888.00 2024-05-08 21:55:54.000 129 21635.59 382.76 42697.66 88888.00 2024-05-08 21:55:55.000 129 21635.58 382.73 42697.62 47966.97 2024-05-08 21:55:56.000 129 21635.57 382.75 42697.63 88888.00 2024-05-08 21:55:57.000 129 21635.55 382.79 42697.65 88888.00 2024-05-08 21:55:58.000 129 21635.53 382.77 42697.64 88888.00 2024-05-08 21:55:59.000 129 21635.52 382.70 42697.62 88888.00 2024-05-08 21:56:00.000 129 21635.51 382.68 42697.61 47967.70 2024-05-08 21:56:01.000 129 21635.53 382.74 42697.65 88888.00 2024-05-08 21:56:02.000 129 21635.58 382.79 42697.70 88888.00 2024-05-08 21:56:03.000 129 21635.58 382.78 42697.74 88888.00 2024-05-08 21:56:04.000 129 21635.52 382.73 42697.76 88888.00 2024-05-08 21:56:05.000 129 21635.49 382.73 42697.73 47967.54 2024-05-08 21:56:06.000 129 21635.55 382.75 42697.67 88888.00 2024-05-08 21:56:07.000 129 21635.60 382.72 42697.66 88888.00 2024-05-08 21:56:08.000 129 21635.59 382.73 42697.66 88888.00 2024-05-08 21:56:09.000 129 21635.53 382.76 42697.63 88888.00 2024-05-08 21:56:10.000 129 21635.51 382.77 42697.63 47967.12 2024-05-08 21:56:11.000 129 21635.51 382.80 42697.66 88888.00 2024-05-08 21:56:12.000 129 21635.54 382.89 42697.66 88888.00 2024-05-08 21:56:13.000 129 21635.59 382.98 42697.63 88888.00 2024-05-08 21:56:14.000 129 21635.60 383.01 42697.62 88888.00 2024-05-08 21:56:15.000 129 21635.58 382.97 42697.65 47967.81 2024-05-08 21:56:16.000 129 21635.53 382.91 42697.69 88888.00 2024-05-08 21:56:17.000 129 21635.47 382.88 42697.71 88888.00 2024-05-08 21:56:18.000 129 21635.43 382.87 42697.73 88888.00 2024-05-08 21:56:19.000 129 21635.45 382.93 42697.75 88888.00 2024-05-08 21:56:20.000 129 21635.49 383.01 42697.76 47967.06 2024-05-08 21:56:21.000 129 21635.52 383.04 42697.76 88888.00 2024-05-08 21:56:22.000 129 21635.52 383.02 42697.74 88888.00 2024-05-08 21:56:23.000 129 21635.52 383.00 42697.69 88888.00 2024-05-08 21:56:24.000 129 21635.53 382.99 42697.64 88888.00 2024-05-08 21:56:25.000 129 21635.53 382.96 42697.66 47967.78 2024-05-08 21:56:26.000 129 21635.53 382.95 42697.68 88888.00 2024-05-08 21:56:27.000 129 21635.54 382.92 42697.68 88888.00 2024-05-08 21:56:28.000 129 21635.54 382.91 42697.72 88888.00 2024-05-08 21:56:29.000 129 21635.54 382.92 42697.78 88888.00 2024-05-08 21:56:30.000 129 21635.53 382.93 42697.74 47967.05 2024-05-08 21:56:31.000 129 21635.55 382.91 42697.68 88888.00 2024-05-08 21:56:32.000 129 21635.55 382.90 42697.70 88888.00 2024-05-08 21:56:33.000 129 21635.52 382.93 42697.74 88888.00 2024-05-08 21:56:34.000 129 21635.50 382.95 42697.76 88888.00 2024-05-08 21:56:35.000 129 21635.53 382.94 42697.78 47967.52 2024-05-08 21:56:36.000 129 21635.56 382.91 42697.79 88888.00 2024-05-08 21:56:37.000 129 21635.56 382.91 42697.78 88888.00 2024-05-08 21:56:38.000 129 21635.57 382.93 42697.77 88888.00 2024-05-08 21:56:39.000 129 21635.61 382.92 42697.80 88888.00 2024-05-08 21:56:40.000 129 21635.65 382.88 42697.82 47967.47 2024-05-08 21:56:41.000 129 21635.62 382.86 42697.80 88888.00 2024-05-08 21:56:42.000 129 21635.57 382.85 42697.76 88888.00 2024-05-08 21:56:43.000 129 21635.57 382.88 42697.73 88888.00 2024-05-08 21:56:44.000 129 21635.61 382.93 42697.75 88888.00 2024-05-08 21:56:45.000 129 21635.64 382.99 42697.81 47966.91 2024-05-08 21:56:46.000 129 21635.61 383.00 42697.85 88888.00 2024-05-08 21:56:47.000 129 21635.55 382.97 42697.81 88888.00 2024-05-08 21:56:48.000 129 21635.54 382.95 42697.75 88888.00 2024-05-08 21:56:49.000 129 21635.56 382.98 42697.73 88888.00 2024-05-08 21:56:50.000 129 21635.55 383.00 42697.71 47967.65 2024-05-08 21:56:51.000 129 21635.55 382.98 42697.70 88888.00 2024-05-08 21:56:52.000 129 21635.57 382.93 42697.69 88888.00 2024-05-08 21:56:53.000 129 21635.58 382.87 42697.67 88888.00 2024-05-08 21:56:54.000 129 21635.60 382.86 42697.65 88888.00 2024-05-08 21:56:55.000 129 21635.62 382.89 42697.66 47967.21 2024-05-08 21:56:56.000 129 21635.62 382.94 42697.68 88888.00 2024-05-08 21:56:57.000 129 21635.58 382.97 42697.68 88888.00 2024-05-08 21:56:58.000 129 21635.52 382.98 42697.65 88888.00 2024-05-08 21:56:59.000 129 21635.50 383.00 42697.66 88888.00 2024-05-08 21:57:00.000 129 21635.55 382.99 42697.68 47966.99 2024-05-08 21:57:01.000 129 21635.56 382.93 42697.69 88888.00 2024-05-08 21:57:02.000 129 21635.53 382.89 42697.71 88888.00 2024-05-08 21:57:03.000 129 21635.53 382.89 42697.70 88888.00 2024-05-08 21:57:04.000 129 21635.60 382.90 42697.69 88888.00 2024-05-08 21:57:05.000 129 21635.66 382.90 42697.72 47966.86 2024-05-08 21:57:06.000 129 21635.68 382.89 42697.77 88888.00 2024-05-08 21:57:07.000 129 21635.67 382.89 42697.79 88888.00 2024-05-08 21:57:08.000 129 21635.68 382.92 42697.78 88888.00 2024-05-08 21:57:09.000 129 21635.67 382.92 42697.78 88888.00 2024-05-08 21:57:10.000 129 21635.64 382.89 42697.78 47967.19 2024-05-08 21:57:11.000 129 21635.60 382.88 42697.79 88888.00 2024-05-08 21:57:12.000 129 21635.60 382.89 42697.78 88888.00 2024-05-08 21:57:13.000 129 21635.59 382.89 42697.77 88888.00 2024-05-08 21:57:14.000 129 21635.56 382.88 42697.73 88888.00 2024-05-08 21:57:15.000 129 21635.56 382.85 42697.68 47967.45 2024-05-08 21:57:16.000 129 21635.58 382.84 42697.64 88888.00 2024-05-08 21:57:17.000 129 21635.62 382.84 42697.66 88888.00 2024-05-08 21:57:18.000 129 21635.69 382.87 42697.69 88888.00 2024-05-08 21:57:19.000 129 21635.74 382.91 42697.69 88888.00 2024-05-08 21:57:20.000 129 21635.71 382.88 42697.68 47966.68 2024-05-08 21:57:21.000 129 21635.67 382.83 42697.70 88888.00 2024-05-08 21:57:22.000 129 21635.67 382.85 42697.70 88888.00 2024-05-08 21:57:23.000 129 21635.67 382.87 42697.66 88888.00 2024-05-08 21:57:24.000 129 21635.62 382.87 42697.61 88888.00 2024-05-08 21:57:25.000 129 21635.56 382.87 42697.62 47967.80 2024-05-08 21:57:26.000 129 21635.56 382.86 42697.65 88888.00 2024-05-08 21:57:27.000 129 21635.58 382.84 42697.62 88888.00 2024-05-08 21:57:28.000 129 21635.60 382.83 42697.60 88888.00 2024-05-08 21:57:29.000 129 21635.62 382.80 42697.62 88888.00 2024-05-08 21:57:30.000 129 21635.62 382.75 42697.64 47967.40 2024-05-08 21:57:31.000 129 21635.61 382.74 42697.62 88888.00 2024-05-08 21:57:32.000 129 21635.59 382.76 42697.62 88888.00 2024-05-08 21:57:33.000 129 21635.58 382.75 42697.68 88888.00 2024-05-08 21:57:34.000 129 21635.58 382.75 42697.73 88888.00 2024-05-08 21:57:35.000 129 21635.59 382.77 42697.72 47967.71 2024-05-08 21:57:36.000 129 21635.61 382.81 42697.69 88888.00 2024-05-08 21:57:37.000 129 21635.59 382.80 42697.70 88888.00 2024-05-08 21:57:38.000 129 21635.59 382.76 42697.75 88888.00 2024-05-08 21:57:39.000 129 21635.58 382.74 42697.75 88888.00 2024-05-08 21:57:40.000 129 21635.56 382.76 42697.71 47967.18 2024-05-08 21:57:41.000 129 21635.58 382.77 42697.69 88888.00 2024-05-08 21:57:42.000 129 21635.62 382.78 42697.74 88888.00 2024-05-08 21:57:43.000 129 21635.62 382.80 42697.78 88888.00 2024-05-08 21:57:44.000 129 21635.60 382.80 42697.75 88888.00 2024-05-08 21:57:45.000 129 21635.57 382.73 42697.72 47967.64 2024-05-08 21:57:46.000 129 21635.56 382.69 42697.73 88888.00 2024-05-08 21:57:47.000 129 21635.57 382.73 42697.74 88888.00 2024-05-08 21:57:48.000 129 21635.57 382.75 42697.69 88888.00 2024-05-08 21:57:49.000 129 21635.57 382.74 42697.68 88888.00 2024-05-08 21:57:50.000 129 21635.59 382.74 42697.73 47967.66 2024-05-08 21:57:51.000 129 21635.58 382.76 42697.76 88888.00 2024-05-08 21:57:52.000 129 21635.54 382.80 42697.76 88888.00 2024-05-08 21:57:53.000 129 21635.50 382.83 42697.74 88888.00 2024-05-08 21:57:54.000 129 21635.48 382.82 42697.73 88888.00 2024-05-08 21:57:55.000 129 21635.47 382.79 42697.76 47967.16 2024-05-08 21:57:56.000 129 21635.47 382.77 42697.78 88888.00 2024-05-08 21:57:57.000 129 21635.46 382.74 42697.79 88888.00 2024-05-08 21:57:58.000 129 21635.45 382.70 42697.83 88888.00 2024-05-08 21:57:59.000 129 21635.48 382.73 42697.85 88888.00 2024-05-08 21:58:00.000 129 21635.52 382.79 42697.83 47967.67 2024-05-08 21:58:01.000 129 21635.52 382.80 42697.80 88888.00 2024-05-08 21:58:02.000 129 21635.52 382.75 42697.77 88888.00 2024-05-08 21:58:03.000 129 21635.53 382.73 42697.75 88888.00 2024-05-08 21:58:04.000 129 21635.49 382.72 42697.72 88888.00 2024-05-08 21:58:05.000 129 21635.44 382.71 42697.69 47967.06 2024-05-08 21:58:06.000 129 21635.46 382.70 42697.71 88888.00 2024-05-08 21:58:07.000 129 21635.50 382.70 42697.79 88888.00 2024-05-08 21:58:08.000 129 21635.56 382.70 42697.83 88888.00 2024-05-08 21:58:09.000 129 21635.62 382.69 42697.79 88888.00 2024-05-08 21:58:10.000 129 21635.60 382.69 42697.71 47967.15 2024-05-08 21:58:11.000 129 21635.56 382.72 42697.69 88888.00 2024-05-08 21:58:12.000 129 21635.58 382.72 42697.69 88888.00 2024-05-08 21:58:13.000 129 21635.64 382.69 42697.64 88888.00 2024-05-08 21:58:14.000 129 21635.68 382.70 42697.59 88888.00 2024-05-08 21:58:15.000 129 21635.67 382.72 42697.59 47967.78 2024-05-08 21:58:16.000 129 21635.62 382.70 42697.64 88888.00 2024-05-08 21:58:17.000 129 21635.55 382.69 42697.67 88888.00 2024-05-08 21:58:18.000 129 21635.54 382.71 42697.68 88888.00 2024-05-08 21:58:19.000 129 21635.61 382.72 42697.68 88888.00 2024-05-08 21:58:20.000 129 21635.64 382.72 42697.69 47967.64 2024-05-08 21:58:21.000 129 21635.61 382.72 42697.71 88888.00 2024-05-08 21:58:22.000 129 21635.60 382.73 42697.71 88888.00 2024-05-08 21:58:23.000 129 21635.62 382.72 42697.69 88888.00 2024-05-08 21:58:24.000 129 21635.58 382.65 42697.68 88888.00 2024-05-08 21:58:25.000 129 21635.59 382.58 42697.67 47967.65 2024-05-08 21:58:26.000 129 21635.65 382.57 42697.63 88888.00 2024-05-08 21:58:27.000 129 21635.68 382.61 42697.62 88888.00 2024-05-08 21:58:28.000 129 21635.66 382.67 42697.62 88888.00 2024-05-08 21:58:29.000 129 21635.66 382.71 42697.60 88888.00 2024-05-08 21:58:30.000 129 21635.64 382.72 42697.57 47967.88 2024-05-08 21:58:31.000 129 21635.62 382.73 42697.57 88888.00 2024-05-08 21:58:32.000 129 21635.58 382.77 42697.56 88888.00 2024-05-08 21:58:33.000 129 21635.53 382.79 42697.55 88888.00 2024-05-08 21:58:34.000 129 21635.50 382.76 42697.57 88888.00 2024-05-08 21:58:35.000 129 21635.53 382.71 42697.62 47967.59 2024-05-08 21:58:36.000 129 21635.56 382.67 42697.64 88888.00 2024-05-08 21:58:37.000 129 21635.57 382.68 42697.62 88888.00 2024-05-08 21:58:38.000 129 21635.60 382.76 42697.60 88888.00 2024-05-08 21:58:39.000 129 21635.63 382.80 42697.56 88888.00 2024-05-08 21:58:40.000 129 21635.62 382.75 42697.52 47967.74 2024-05-08 21:58:41.000 129 21635.55 382.74 42697.49 88888.00 2024-05-08 21:58:42.000 129 21635.52 382.75 42697.44 88888.00 2024-05-08 21:58:43.000 129 21635.58 382.71 42697.38 88888.00 2024-05-08 21:58:44.000 129 21635.70 382.68 42697.37 88888.00 2024-05-08 21:58:45.000 129 21635.77 382.69 42697.40 47966.85 2024-05-08 21:58:46.000 129 21635.74 382.70 42697.44 88888.00 2024-05-08 21:58:47.000 129 21635.66 382.68 42697.44 88888.00 2024-05-08 21:58:48.000 129 21635.58 382.67 42697.43 88888.00 2024-05-08 21:58:49.000 129 21635.56 382.69 42697.45 88888.00 2024-05-08 21:58:50.000 129 21635.55 382.71 42697.47 47967.74 2024-05-08 21:58:51.000 129 21635.55 382.68 42697.46 88888.00 2024-05-08 21:58:52.000 129 21635.58 382.64 42697.45 88888.00 2024-05-08 21:58:53.000 129 21635.62 382.63 42697.46 88888.00 2024-05-08 21:58:54.000 129 21635.63 382.66 42697.46 88888.00 2024-05-08 21:58:55.000 129 21635.61 382.70 42697.43 47967.81 2024-05-08 21:58:56.000 129 21635.59 382.69 42697.44 88888.00 2024-05-08 21:58:57.000 129 21635.59 382.64 42697.46 88888.00 2024-05-08 21:58:58.000 129 21635.63 382.63 42697.45 88888.00 2024-05-08 21:58:59.000 129 21635.64 382.68 42697.44 88888.00 2024-05-08 21:59:00.000 129 21635.64 382.71 42697.44 47967.20 2024-05-08 21:59:01.000 129 21635.66 382.71 42697.44 88888.00 2024-05-08 21:59:02.000 129 21635.63 382.69 42697.45 88888.00 2024-05-08 21:59:03.000 129 21635.57 382.70 42697.45 88888.00 2024-05-08 21:59:04.000 129 21635.56 382.73 42697.45 88888.00 2024-05-08 21:59:05.000 129 21635.61 382.71 42697.46 47966.75 2024-05-08 21:59:06.000 129 21635.64 382.65 42697.45 88888.00 2024-05-08 21:59:07.000 129 21635.62 382.64 42697.44 88888.00 2024-05-08 21:59:08.000 129 21635.59 382.64 42697.45 88888.00 2024-05-08 21:59:09.000 129 21635.61 382.63 42697.46 88888.00 2024-05-08 21:59:10.000 129 21635.66 382.65 42697.44 99999.00 2024-05-08 21:59:11.000 129 21635.64 382.66 42697.44 99999.00 2024-05-08 21:59:12.000 129 21635.57 382.66 42697.41 99999.00 2024-05-08 21:59:13.000 129 21635.52 382.70 42697.37 99999.00 2024-05-08 21:59:14.000 129 21635.53 382.76 42697.34 99999.00 2024-05-08 21:59:15.000 129 21635.57 382.78 42697.35 47966.88 2024-05-08 21:59:16.000 129 21635.56 382.76 42697.39 88888.00 2024-05-08 21:59:17.000 129 21635.55 382.71 42697.42 88888.00 2024-05-08 21:59:18.000 129 21635.59 382.67 42697.43 88888.00 2024-05-08 21:59:19.000 129 21635.61 382.63 42697.41 88888.00 2024-05-08 21:59:20.000 129 21635.58 382.60 42697.43 99999.00 2024-05-08 21:59:21.000 129 21635.57 382.60 42697.46 99999.00 2024-05-08 21:59:22.000 129 21635.61 382.63 42697.44 99999.00 2024-05-08 21:59:23.000 129 21635.64 382.65 42697.38 99999.00 2024-05-08 21:59:24.000 129 21635.65 382.64 42697.36 99999.00 2024-05-08 21:59:25.000 129 21635.66 382.65 42697.36 47967.43 2024-05-08 21:59:26.000 129 21635.61 382.66 42697.37 88888.00 2024-05-08 21:59:27.000 129 21635.56 382.66 42697.35 88888.00 2024-05-08 21:59:28.000 129 21635.51 382.65 42697.34 88888.00 2024-05-08 21:59:29.000 129 21635.51 382.65 42697.33 88888.00 2024-05-08 21:59:30.000 129 21635.56 382.66 42697.31 47967.82 2024-05-08 21:59:31.000 129 21635.63 382.67 42697.30 88888.00 2024-05-08 21:59:32.000 129 21635.64 382.65 42697.31 88888.00 2024-05-08 21:59:33.000 129 21635.62 382.61 42697.34 88888.00 2024-05-08 21:59:34.000 129 21635.61 382.59 42697.34 88888.00 2024-05-08 21:59:35.000 129 21635.60 382.60 42697.29 47966.86 2024-05-08 21:59:36.000 129 21635.58 382.63 42697.28 88888.00 2024-05-08 21:59:37.000 129 21635.60 382.65 42697.34 88888.00 2024-05-08 21:59:38.000 129 21635.66 382.66 42697.38 88888.00 2024-05-08 21:59:39.000 129 21635.68 382.65 42697.41 88888.00 2024-05-08 21:59:40.000 129 21635.64 382.62 42697.43 47966.93 2024-05-08 21:59:41.000 129 21635.60 382.58 42697.43 88888.00 2024-05-08 21:59:42.000 129 21635.60 382.58 42697.42 88888.00 2024-05-08 21:59:43.000 129 21635.61 382.59 42697.40 88888.00 2024-05-08 21:59:44.000 129 21635.61 382.60 42697.41 88888.00 2024-05-08 21:59:45.000 129 21635.63 382.60 42697.41 47967.55 2024-05-08 21:59:46.000 129 21635.63 382.60 42697.43 88888.00 2024-05-08 21:59:47.000 129 21635.59 382.57 42697.44 88888.00 2024-05-08 21:59:48.000 129 21635.57 382.55 42697.41 88888.00 2024-05-08 21:59:49.000 129 21635.58 382.55 42697.36 88888.00 2024-05-08 21:59:50.000 129 21635.56 382.52 42697.36 47967.50 2024-05-08 21:59:51.000 129 21635.54 382.49 42697.36 88888.00 2024-05-08 21:59:52.000 129 21635.52 382.51 42697.34 88888.00 2024-05-08 21:59:53.000 129 21635.50 382.52 42697.32 88888.00 2024-05-08 21:59:54.000 129 21635.51 382.51 42697.34 88888.00 2024-05-08 21:59:55.000 129 21635.55 382.50 42697.37 47967.74 2024-05-08 21:59:56.000 129 21635.59 382.50 42697.39 88888.00 2024-05-08 21:59:57.000 129 21635.60 382.50 42697.38 88888.00 2024-05-08 21:59:58.000 129 21635.61 382.49 42697.39 88888.00 2024-05-08 21:59:59.000 129 21635.61 382.54 42697.45 88888.00 2024-05-08 22:00:00.000 129 21635.60 382.61 42697.50 47967.65 2024-05-08 22:00:01.000 129 21635.60 382.62 42697.47 88888.00 2024-05-08 22:00:02.000 129 21635.63 382.56 42697.42 88888.00 2024-05-08 22:00:03.000 129 21635.65 382.50 42697.41 88888.00 2024-05-08 22:00:04.000 129 21635.61 382.48 42697.43 88888.00 2024-05-08 22:00:05.000 129 21635.56 382.48 42697.44 47966.87 2024-05-08 22:00:06.000 129 21635.54 382.53 42697.45 88888.00 2024-05-08 22:00:07.000 129 21635.56 382.58 42697.49 88888.00 2024-05-08 22:00:08.000 129 21635.58 382.57 42697.49 88888.00 2024-05-08 22:00:09.000 129 21635.60 382.54 42697.45 88888.00 2024-05-08 22:00:10.000 129 21635.62 382.56 42697.40 47967.65 2024-05-08 22:00:11.000 129 21635.61 382.64 42697.37 88888.00 2024-05-08 22:00:12.000 129 21635.62 382.69 42697.35 88888.00 2024-05-08 22:00:13.000 129 21635.62 382.64 42697.34 88888.00 2024-05-08 22:00:14.000 129 21635.60 382.56 42697.34 88888.00 2024-05-08 22:00:15.000 129 21635.58 382.52 42697.39 47967.60 2024-05-08 22:00:16.000 129 21635.56 382.52 42697.46 88888.00 2024-05-08 22:00:17.000 129 21635.59 382.57 42697.48 88888.00 2024-05-08 22:00:18.000 129 21635.62 382.57 42697.48 88888.00 2024-05-08 22:00:19.000 129 21635.62 382.54 42697.45 88888.00 2024-05-08 22:00:20.000 129 21635.60 382.55 42697.44 47967.63 2024-05-08 22:00:21.000 129 21635.62 382.57 42697.43 88888.00 2024-05-08 22:00:22.000 129 21635.66 382.56 42697.39 88888.00 2024-05-08 22:00:23.000 129 21635.70 382.57 42697.42 88888.00 2024-05-08 22:00:24.000 129 21635.72 382.60 42697.48 88888.00 2024-05-08 22:00:25.000 129 21635.73 382.62 42697.50 47967.06 2024-05-08 22:00:26.000 129 21635.72 382.61 42697.45 88888.00 2024-05-08 22:00:27.000 129 21635.64 382.58 42697.39 88888.00 2024-05-08 22:00:28.000 129 21635.55 382.57 42697.33 88888.00 2024-05-08 22:00:29.000 129 21635.52 382.59 42697.32 88888.00 2024-05-08 22:00:30.000 129 21635.52 382.58 42697.34 47967.65 2024-05-08 22:00:31.000 129 21635.50 382.60 42697.39 88888.00 2024-05-08 22:00:32.000 129 21635.50 382.63 42697.45 88888.00 2024-05-08 22:00:33.000 129 21635.52 382.66 42697.43 88888.00 2024-05-08 22:00:34.000 129 21635.53 382.64 42697.39 88888.00 2024-05-08 22:00:35.000 129 21635.55 382.62 42697.44 47967.38 2024-05-08 22:00:36.000 129 21635.61 382.64 42697.49 88888.00 2024-05-08 22:00:37.000 129 21635.65 382.66 42697.49 88888.00 2024-05-08 22:00:38.000 129 21635.62 382.64 42697.49 88888.00 2024-05-08 22:00:39.000 129 21635.58 382.64 42697.50 88888.00 2024-05-08 22:00:40.000 129 21635.52 382.66 42697.52 47966.98 2024-05-08 22:00:41.000 129 21635.45 382.67 42697.54 88888.00 2024-05-08 22:00:42.000 129 21635.43 382.68 42697.56 88888.00 2024-05-08 22:00:43.000 129 21635.47 382.69 42697.57 88888.00 2024-05-08 22:00:44.000 129 21635.49 382.69 42697.55 88888.00 2024-05-08 22:00:45.000 129 21635.49 382.69 42697.53 47966.88 2024-05-08 22:00:46.000 129 21635.50 382.68 42697.52 88888.00 2024-05-08 22:00:47.000 129 21635.50 382.65 42697.51 88888.00 2024-05-08 22:00:48.000 129 21635.50 382.63 42697.52 88888.00 2024-05-08 22:00:49.000 129 21635.55 382.65 42697.55 88888.00 2024-05-08 22:00:50.000 129 21635.58 382.70 42697.53 47967.81 2024-05-08 22:00:51.000 129 21635.55 382.76 42697.44 88888.00 2024-05-08 22:00:52.000 129 21635.51 382.78 42697.39 88888.00 2024-05-08 22:00:53.000 129 21635.52 382.76 42697.43 88888.00 2024-05-08 22:00:54.000 129 21635.53 382.74 42697.44 88888.00 2024-05-08 22:00:55.000 129 21635.55 382.73 42697.41 47967.71 2024-05-08 22:00:56.000 129 21635.58 382.73 42697.41 88888.00 2024-05-08 22:00:57.000 129 21635.62 382.73 42697.43 88888.00 2024-05-08 22:00:58.000 129 21635.63 382.73 42697.42 88888.00 2024-05-08 22:00:59.000 129 21635.61 382.71 42697.41 88888.00 2024-05-08 22:01:00.000 129 21635.58 382.66 42697.39 47966.81 2024-05-08 22:01:01.000 129 21635.60 382.65 42697.37 88888.00 2024-05-08 22:01:02.000 129 21635.61 382.67 42697.34 88888.00 2024-05-08 22:01:03.000 129 21635.56 382.65 42697.34 88888.00 2024-05-08 22:01:04.000 129 21635.48 382.61 42697.37 88888.00 2024-05-08 22:01:05.000 129 21635.50 382.62 42697.41 47967.24 2024-05-08 22:01:06.000 129 21635.59 382.64 42697.45 88888.00 2024-05-08 22:01:07.000 129 21635.63 382.69 42697.47 88888.00 2024-05-08 22:01:08.000 129 21635.61 382.75 42697.47 88888.00 2024-05-08 22:01:09.000 129 21635.58 382.78 42697.50 88888.00 2024-05-08 22:01:10.000 129 21635.56 382.77 42697.53 47966.92 2024-05-08 22:01:11.000 129 21635.56 382.71 42697.54 88888.00 2024-05-08 22:01:12.000 129 21635.54 382.65 42697.56 88888.00 2024-05-08 22:01:13.000 129 21635.49 382.63 42697.54 88888.00 2024-05-08 22:01:14.000 129 21635.46 382.67 42697.51 88888.00 2024-05-08 22:01:15.000 129 21635.49 382.72 42697.47 47967.53 2024-05-08 22:01:16.000 129 21635.53 382.73 42697.46 88888.00 2024-05-08 22:01:17.000 129 21635.57 382.76 42697.46 88888.00 2024-05-08 22:01:18.000 129 21635.60 382.84 42697.49 88888.00 2024-05-08 22:01:19.000 129 21635.61 382.88 42697.50 88888.00 2024-05-08 22:01:20.000 129 21635.57 382.81 42697.48 47967.50 2024-05-08 22:01:21.000 129 21635.55 382.72 42697.46 88888.00 2024-05-08 22:01:22.000 129 21635.56 382.70 42697.43 88888.00 2024-05-08 22:01:23.000 129 21635.61 382.71 42697.41 88888.00 2024-05-08 22:01:24.000 129 21635.64 382.71 42697.43 88888.00 2024-05-08 22:01:25.000 129 21635.65 382.67 42697.45 47967.43 2024-05-08 22:01:26.000 129 21635.67 382.64 42697.46 88888.00 2024-05-08 22:01:27.000 129 21635.66 382.63 42697.48 88888.00 2024-05-08 22:01:28.000 129 21635.59 382.64 42697.48 88888.00 2024-05-08 22:01:29.000 129 21635.53 382.68 42697.50 88888.00 2024-05-08 22:01:30.000 129 21635.55 382.71 42697.52 47967.58 2024-05-08 22:01:31.000 129 21635.62 382.74 42697.54 88888.00 2024-05-08 22:01:32.000 129 21635.63 382.74 42697.57 88888.00 2024-05-08 22:01:33.000 129 21635.58 382.74 42697.60 88888.00 2024-05-08 22:01:34.000 129 21635.56 382.73 42697.61 88888.00 2024-05-08 22:01:35.000 129 21635.56 382.69 42697.60 47966.93 2024-05-08 22:01:36.000 129 21635.52 382.65 42697.57 88888.00 2024-05-08 22:01:37.000 129 21635.47 382.68 42697.54 88888.00 2024-05-08 22:01:38.000 129 21635.44 382.74 42697.51 88888.00 2024-05-08 22:01:39.000 129 21635.45 382.77 42697.52 88888.00 2024-05-08 22:01:40.000 129 21635.45 382.79 42697.52 47967.42 2024-05-08 22:01:41.000 129 21635.46 382.75 42697.50 88888.00 2024-05-08 22:01:42.000 129 21635.48 382.69 42697.50 88888.00 2024-05-08 22:01:43.000 129 21635.47 382.67 42697.50 88888.00 2024-05-08 22:01:44.000 129 21635.43 382.65 42697.47 88888.00 2024-05-08 22:01:45.000 129 21635.41 382.61 42697.47 47967.56 2024-05-08 22:01:46.000 129 21635.42 382.58 42697.53 88888.00 2024-05-08 22:01:47.000 129 21635.44 382.57 42697.54 88888.00 2024-05-08 22:01:48.000 129 21635.44 382.57 42697.50 88888.00 2024-05-08 22:01:49.000 129 21635.41 382.58 42697.48 88888.00 2024-05-08 22:01:50.000 129 21635.38 382.57 42697.50 47967.05 2024-05-08 22:01:51.000 129 21635.40 382.60 42697.54 88888.00 2024-05-08 22:01:52.000 129 21635.38 382.64 42697.55 88888.00 2024-05-08 22:01:53.000 129 21635.36 382.69 42697.52 88888.00 2024-05-08 22:01:54.000 129 21635.40 382.76 42697.48 88888.00 2024-05-08 22:01:55.000 129 21635.44 382.81 42697.48 47966.88 2024-05-08 22:01:56.000 129 21635.47 382.80 42697.46 88888.00 2024-05-08 22:01:57.000 129 21635.50 382.78 42697.47 88888.00 2024-05-08 22:01:58.000 129 21635.50 382.76 42697.51 88888.00 2024-05-08 22:01:59.000 129 21635.46 382.71 42697.54 88888.00 2024-05-08 22:02:00.000 129 21635.44 382.69 42697.56 47967.66 2024-05-08 22:02:01.000 129 21635.44 382.71 42697.60 88888.00 2024-05-08 22:02:02.000 129 21635.44 382.77 42697.62 88888.00 2024-05-08 22:02:03.000 129 21635.40 382.79 42697.55 88888.00 2024-05-08 22:02:04.000 129 21635.38 382.77 42697.48 88888.00 2024-05-08 22:02:05.000 129 21635.43 382.77 42697.47 47967.62 2024-05-08 22:02:06.000 129 21635.48 382.78 42697.49 88888.00 2024-05-08 22:02:07.000 129 21635.46 382.81 42697.50 88888.00 2024-05-08 22:02:08.000 129 21635.42 382.84 42697.51 88888.00 2024-05-08 22:02:09.000 129 21635.41 382.87 42697.51 88888.00 2024-05-08 22:02:10.000 129 21635.41 382.86 42697.52 47967.73 2024-05-08 22:02:11.000 129 21635.40 382.84 42697.52 88888.00 2024-05-08 22:02:12.000 129 21635.38 382.81 42697.49 88888.00 2024-05-08 22:02:13.000 129 21635.38 382.81 42697.44 88888.00 2024-05-08 22:02:14.000 129 21635.38 382.83 42697.44 88888.00 2024-05-08 22:02:15.000 129 21635.36 382.88 42697.46 47966.89 2024-05-08 22:02:16.000 129 21635.36 382.91 42697.49 88888.00 2024-05-08 22:02:17.000 129 21635.39 382.90 42697.52 88888.00 2024-05-08 22:02:18.000 129 21635.42 382.89 42697.53 88888.00 2024-05-08 22:02:19.000 129 21635.42 382.91 42697.51 88888.00 2024-05-08 22:02:20.000 129 21635.41 382.94 42697.52 47967.32 2024-05-08 22:02:21.000 129 21635.39 382.95 42697.57 88888.00 2024-05-08 22:02:22.000 129 21635.37 382.94 42697.61 88888.00 2024-05-08 22:02:23.000 129 21635.35 382.94 42697.62 88888.00 2024-05-08 22:02:24.000 129 21635.35 382.93 42697.62 88888.00 2024-05-08 22:02:25.000 129 21635.37 382.91 42697.59 99999.00 2024-05-08 22:02:26.000 129 21635.39 382.91 42697.56 99999.00 2024-05-08 22:02:27.000 129 21635.42 382.89 42697.55 99999.00 2024-05-08 22:02:28.000 129 21635.43 382.83 42697.56 99999.00 2024-05-08 22:02:29.000 129 21635.40 382.79 42697.57 99999.00 2024-05-08 22:02:30.000 129 21635.35 382.78 42697.56 47966.85 2024-05-08 22:02:31.000 129 21635.33 382.76 42697.57 88888.00 2024-05-08 22:02:32.000 129 21635.34 382.75 42697.59 88888.00 2024-05-08 22:02:33.000 129 21635.34 382.76 42697.60 88888.00 2024-05-08 22:02:34.000 129 21635.33 382.76 42697.61 88888.00 2024-05-08 22:02:35.000 129 21635.34 382.74 42697.63 47967.72 2024-05-08 22:02:36.000 129 21635.37 382.72 42697.64 88888.00 2024-05-08 22:02:37.000 129 21635.37 382.74 42697.58 88888.00 2024-05-08 22:02:38.000 129 21635.34 382.77 42697.54 88888.00 2024-05-08 22:02:39.000 129 21635.31 382.76 42697.57 88888.00 2024-05-08 22:02:40.000 129 21635.28 382.77 42697.61 47966.91 2024-05-08 22:02:41.000 129 21635.30 382.78 42697.64 88888.00 2024-05-08 22:02:42.000 129 21635.32 382.75 42697.66 88888.00 2024-05-08 22:02:43.000 129 21635.33 382.71 42697.64 88888.00 2024-05-08 22:02:44.000 129 21635.31 382.71 42697.57 88888.00 2024-05-08 22:02:45.000 129 21635.29 382.68 42697.50 47967.50 2024-05-08 22:02:46.000 129 21635.29 382.63 42697.47 88888.00 2024-05-08 22:02:47.000 129 21635.31 382.63 42697.49 88888.00 2024-05-08 22:02:48.000 129 21635.33 382.69 42697.53 88888.00 2024-05-08 22:02:49.000 129 21635.33 382.74 42697.55 88888.00 2024-05-08 22:02:50.000 129 21635.29 382.73 42697.54 47967.69 2024-05-08 22:02:51.000 129 21635.26 382.75 42697.52 88888.00 2024-05-08 22:02:52.000 129 21635.28 382.76 42697.54 88888.00 2024-05-08 22:02:53.000 129 21635.32 382.74 42697.52 88888.00 2024-05-08 22:02:54.000 129 21635.33 382.71 42697.44 88888.00 2024-05-08 22:02:55.000 129 21635.32 382.70 42697.39 47966.86 2024-05-08 22:02:56.000 129 21635.32 382.72 42697.43 88888.00 2024-05-08 22:02:57.000 129 21635.35 382.76 42697.48 88888.00 2024-05-08 22:02:58.000 129 21635.42 382.79 42697.54 88888.00 2024-05-08 22:02:59.000 129 21635.46 382.79 42697.60 88888.00 2024-05-08 22:03:00.000 129 21635.43 382.76 42697.64 47967.78 2024-05-08 22:03:01.000 129 21635.41 382.72 42697.62 88888.00 2024-05-08 22:03:02.000 129 21635.40 382.70 42697.59 88888.00 2024-05-08 22:03:03.000 129 21635.36 382.71 42697.56 88888.00 2024-05-08 22:03:04.000 129 21635.31 382.71 42697.54 88888.00 2024-05-08 22:03:05.000 129 21635.28 382.68 42697.54 47967.03 2024-05-08 22:03:06.000 129 21635.32 382.67 42697.57 88888.00 2024-05-08 22:03:07.000 129 21635.35 382.69 42697.58 88888.00 2024-05-08 22:03:08.000 129 21635.37 382.71 42697.54 88888.00 2024-05-08 22:03:09.000 129 21635.34 382.74 42697.52 88888.00 2024-05-08 22:03:10.000 129 21635.32 382.77 42697.56 47966.88 2024-05-08 22:03:11.000 129 21635.32 382.76 42697.59 88888.00 2024-05-08 22:03:12.000 129 21635.32 382.74 42697.56 88888.00 2024-05-08 22:03:13.000 129 21635.31 382.74 42697.55 88888.00 2024-05-08 22:03:14.000 129 21635.32 382.77 42697.61 88888.00 2024-05-08 22:03:15.000 129 21635.34 382.79 42697.64 47967.52 2024-05-08 22:03:16.000 129 21635.34 382.76 42697.62 88888.00 2024-05-08 22:03:17.000 129 21635.31 382.76 42697.59 88888.00 2024-05-08 22:03:18.000 129 21635.31 382.80 42697.60 88888.00 2024-05-08 22:03:19.000 129 21635.31 382.85 42697.62 88888.00 2024-05-08 22:03:20.000 129 21635.28 382.84 42697.61 47967.47 2024-05-08 22:03:21.000 129 21635.26 382.81 42697.59 88888.00 2024-05-08 22:03:22.000 129 21635.26 382.81 42697.59 88888.00 2024-05-08 22:03:23.000 129 21635.27 382.82 42697.60 88888.00 2024-05-08 22:03:24.000 129 21635.29 382.82 42697.60 88888.00 2024-05-08 22:03:25.000 129 21635.30 382.85 42697.61 47967.40 2024-05-08 22:03:26.000 129 21635.28 382.89 42697.64 88888.00 2024-05-08 22:03:27.000 129 21635.22 382.88 42697.62 88888.00 2024-05-08 22:03:28.000 129 21635.16 382.81 42697.57 88888.00 2024-05-08 22:03:29.000 129 21635.12 382.78 42697.57 88888.00 2024-05-08 22:03:30.000 129 21635.11 382.83 42697.60 47967.56 2024-05-08 22:03:31.000 129 21635.17 382.92 42697.63 88888.00 2024-05-08 22:03:32.000 129 21635.25 382.95 42697.66 88888.00 2024-05-08 22:03:33.000 129 21635.24 382.93 42697.67 88888.00 2024-05-08 22:03:34.000 129 21635.16 382.92 42697.66 88888.00 2024-05-08 22:03:35.000 129 21635.08 382.92 42697.66 47966.93 2024-05-08 22:03:36.000 129 21635.02 382.88 42697.64 88888.00 2024-05-08 22:03:37.000 129 21635.00 382.80 42697.63 88888.00 2024-05-08 22:03:38.000 129 21634.99 382.78 42697.63 88888.00 2024-05-08 22:03:39.000 129 21635.00 382.87 42697.65 88888.00 2024-05-08 22:03:40.000 129 21635.01 382.94 42697.66 47967.48 2024-05-08 22:03:41.000 129 21635.01 382.93 42697.65 88888.00 2024-05-08 22:03:42.000 129 21635.02 382.90 42697.61 88888.00 2024-05-08 22:03:43.000 129 21635.05 382.87 42697.59 88888.00 2024-05-08 22:03:44.000 129 21635.07 382.86 42697.57 88888.00 2024-05-08 22:03:45.000 129 21635.06 382.89 42697.54 47967.19 2024-05-08 22:03:46.000 129 21635.04 382.88 42697.54 88888.00 2024-05-08 22:03:47.000 129 21635.05 382.85 42697.57 88888.00 2024-05-08 22:03:48.000 129 21635.04 382.82 42697.63 88888.00 2024-05-08 22:03:49.000 129 21635.03 382.81 42697.64 88888.00 2024-05-08 22:03:50.000 129 21635.06 382.80 42697.62 47967.53 2024-05-08 22:03:51.000 129 21635.09 382.77 42697.59 88888.00 2024-05-08 22:03:52.000 129 21635.09 382.76 42697.56 88888.00 2024-05-08 22:03:53.000 129 21635.08 382.79 42697.57 88888.00 2024-05-08 22:03:54.000 129 21635.07 382.79 42697.65 88888.00 2024-05-08 22:03:55.000 129 21635.10 382.80 42697.74 47966.72 2024-05-08 22:03:56.000 129 21635.13 382.84 42697.76 88888.00 2024-05-08 22:03:57.000 129 21635.13 382.85 42697.67 88888.00 2024-05-08 22:03:58.000 129 21635.11 382.82 42697.55 88888.00 2024-05-08 22:03:59.000 129 21635.09 382.82 42697.49 88888.00 2024-05-08 22:04:00.000 129 21635.07 382.85 42697.49 47967.76 2024-05-08 22:04:01.000 129 21635.09 382.83 42697.50 88888.00 2024-05-08 22:04:02.000 129 21635.12 382.78 42697.51 88888.00 2024-05-08 22:04:03.000 129 21635.13 382.78 42697.54 88888.00 2024-05-08 22:04:04.000 129 21635.14 382.81 42697.57 88888.00 2024-05-08 22:04:05.000 129 21635.14 382.81 42697.59 47966.85 2024-05-08 22:04:06.000 129 21635.13 382.77 42697.57 88888.00 2024-05-08 22:04:07.000 129 21635.11 382.75 42697.53 88888.00 2024-05-08 22:04:08.000 129 21635.09 382.74 42697.51 88888.00 2024-05-08 22:04:09.000 129 21635.08 382.71 42697.52 88888.00 2024-05-08 22:04:10.000 129 21635.09 382.67 42697.53 47967.58 2024-05-08 22:04:11.000 129 21635.10 382.61 42697.52 88888.00 2024-05-08 22:04:12.000 129 21635.11 382.59 42697.53 88888.00 2024-05-08 22:04:13.000 129 21635.11 382.64 42697.56 88888.00 2024-05-08 22:04:14.000 129 21635.10 382.70 42697.60 88888.00 2024-05-08 22:04:15.000 129 21635.13 382.72 42697.62 47967.39 2024-05-08 22:04:16.000 129 21635.15 382.70 42697.63 88888.00 2024-05-08 22:04:17.000 129 21635.11 382.69 42697.62 88888.00 2024-05-08 22:04:18.000 129 21635.06 382.72 42697.59 88888.00 2024-05-08 22:04:19.000 129 21635.07 382.71 42697.55 88888.00 2024-05-08 22:04:20.000 129 21635.09 382.65 42697.59 47966.95 2024-05-08 22:04:21.000 129 21635.09 382.63 42697.62 88888.00 2024-05-08 22:04:22.000 129 21635.06 382.65 42697.62 88888.00 2024-05-08 22:04:23.000 129 21635.01 382.64 42697.62 88888.00 2024-05-08 22:04:24.000 129 21634.98 382.65 42697.62 88888.00 2024-05-08 22:04:25.000 129 21634.99 382.69 42697.61 47967.29 2024-05-08 22:04:26.000 129 21635.02 382.72 42697.61 88888.00 2024-05-08 22:04:27.000 129 21635.02 382.73 42697.61 88888.00 2024-05-08 22:04:28.000 129 21635.04 382.73 42697.61 88888.00 2024-05-08 22:04:29.000 129 21635.05 382.72 42697.57 88888.00 2024-05-08 22:04:30.000 129 21635.01 382.69 42697.52 47967.51 2024-05-08 22:04:31.000 129 21634.97 382.68 42697.51 88888.00 2024-05-08 22:04:32.000 129 21634.98 382.69 42697.56 88888.00 2024-05-08 22:04:33.000 129 21634.98 382.72 42697.57 88888.00 2024-05-08 22:04:34.000 129 21634.97 382.73 42697.54 88888.00 2024-05-08 22:04:35.000 129 21634.97 382.72 42697.52 47967.54 2024-05-08 22:04:36.000 129 21634.95 382.75 42697.53 88888.00 2024-05-08 22:04:37.000 129 21634.91 382.78 42697.54 88888.00 2024-05-08 22:04:38.000 129 21634.89 382.77 42697.52 88888.00 2024-05-08 22:04:39.000 129 21634.90 382.76 42697.50 88888.00 2024-05-08 22:04:40.000 129 21634.87 382.78 42697.50 99999.00 2024-05-08 22:04:41.000 129 21634.83 382.81 42697.52 99999.00 2024-05-08 22:04:42.000 129 21634.85 382.87 42697.55 99999.00 2024-05-08 22:04:43.000 129 21634.88 382.88 42697.54 99999.00 2024-05-08 22:04:44.000 129 21634.85 382.87 42697.53 99999.00 2024-05-08 22:04:45.000 129 21634.84 382.84 42697.54 47967.59 2024-05-08 22:04:46.000 129 21634.87 382.79 42697.56 88888.00 2024-05-08 22:04:47.000 129 21634.89 382.77 42697.59 88888.00 2024-05-08 22:04:48.000 129 21634.85 382.80 42697.59 88888.00 2024-05-08 22:04:49.000 129 21634.84 382.81 42697.60 88888.00 2024-05-08 22:04:50.000 129 21634.88 382.80 42697.61 47967.51 2024-05-08 22:04:51.000 129 21634.91 382.78 42697.59 88888.00 2024-05-08 22:04:52.000 129 21634.90 382.77 42697.54 88888.00 2024-05-08 22:04:53.000 129 21634.87 382.79 42697.54 88888.00 2024-05-08 22:04:54.000 129 21634.88 382.82 42697.60 88888.00 2024-05-08 22:04:55.000 129 21634.90 382.83 42697.61 47967.19 2024-05-08 22:04:56.000 129 21634.89 382.78 42697.60 88888.00 2024-05-08 22:04:57.000 129 21634.88 382.74 42697.60 88888.00 2024-05-08 22:04:58.000 129 21634.87 382.73 42697.59 88888.00 2024-05-08 22:04:59.000 129 21634.85 382.73 42697.59 88888.00 2024-05-08 22:05:00.000 129 21634.82 382.74 42697.59 47967.24 2024-05-08 22:05:01.000 129 21634.80 382.76 42697.54 88888.00 2024-05-08 22:05:02.000 129 21634.82 382.78 42697.52 88888.00 2024-05-08 22:05:03.000 129 21634.84 382.75 42697.52 88888.00 2024-05-08 22:05:04.000 129 21634.85 382.70 42697.54 88888.00 2024-05-08 22:05:05.000 129 21634.84 382.69 42697.57 47967.66 2024-05-08 22:05:06.000 129 21634.83 382.69 42697.60 88888.00 2024-05-08 22:05:07.000 129 21634.88 382.67 42697.62 88888.00 2024-05-08 22:05:08.000 129 21634.92 382.64 42697.60 88888.00 2024-05-08 22:05:09.000 129 21634.88 382.64 42697.58 88888.00 2024-05-08 22:05:10.000 129 21634.84 382.64 42697.61 47967.21 2024-05-08 22:05:11.000 129 21634.81 382.63 42697.62 88888.00 2024-05-08 22:05:12.000 129 21634.79 382.64 42697.59 88888.00 2024-05-08 22:05:13.000 129 21634.81 382.69 42697.56 88888.00 2024-05-08 22:05:14.000 129 21634.83 382.70 42697.57 88888.00 2024-05-08 22:05:15.000 129 21634.83 382.66 42697.59 47966.80 2024-05-08 22:05:16.000 129 21634.79 382.62 42697.59 88888.00 2024-05-08 22:05:17.000 129 21634.76 382.60 42697.56 88888.00 2024-05-08 22:05:18.000 129 21634.78 382.63 42697.54 88888.00 2024-05-08 22:05:19.000 129 21634.84 382.69 42697.53 88888.00 2024-05-08 22:05:20.000 129 21634.89 382.68 42697.51 47967.46 2024-05-08 22:05:21.000 129 21634.93 382.65 42697.52 88888.00 2024-05-08 22:05:22.000 129 21634.96 382.68 42697.54 88888.00 2024-05-08 22:05:23.000 129 21634.94 382.71 42697.54 88888.00 2024-05-08 22:05:24.000 129 21634.89 382.68 42697.52 88888.00 2024-05-08 22:05:25.000 129 21634.86 382.59 42697.49 47967.44 2024-05-08 22:05:26.000 129 21634.86 382.56 42697.49 88888.00 2024-05-08 22:05:27.000 129 21634.87 382.59 42697.50 88888.00 2024-05-08 22:05:28.000 129 21634.90 382.62 42697.52 88888.00 2024-05-08 22:05:29.000 129 21634.90 382.63 42697.52 88888.00 2024-05-08 22:05:30.000 129 21634.82 382.62 42697.49 47967.36 2024-05-08 22:05:31.000 129 21634.76 382.60 42697.49 88888.00 2024-05-08 22:05:32.000 129 21634.78 382.61 42697.51 88888.00 2024-05-08 22:05:33.000 129 21634.83 382.66 42697.52 88888.00 2024-05-08 22:05:34.000 129 21634.83 382.68 42697.52 88888.00 2024-05-08 22:05:35.000 129 21634.83 382.64 42697.51 47967.03 2024-05-08 22:05:36.000 129 21634.86 382.59 42697.52 88888.00 2024-05-08 22:05:37.000 129 21634.88 382.61 42697.55 88888.00 2024-05-08 22:05:38.000 129 21634.82 382.63 42697.53 88888.00 2024-05-08 22:05:39.000 129 21634.74 382.62 42697.48 88888.00 2024-05-08 22:05:40.000 129 21634.76 382.62 42697.47 47967.15 2024-05-08 22:05:41.000 129 21634.84 382.63 42697.48 88888.00 2024-05-08 22:05:42.000 129 21634.89 382.66 42697.48 88888.00 2024-05-08 22:05:43.000 129 21634.90 382.68 42697.49 88888.00 2024-05-08 22:05:44.000 129 21634.94 382.65 42697.51 88888.00 2024-05-08 22:05:45.000 129 21634.97 382.62 42697.51 47967.44 2024-05-08 22:05:46.000 129 21634.97 382.63 42697.52 88888.00 2024-05-08 22:05:47.000 129 21634.94 382.64 42697.55 88888.00 2024-05-08 22:05:48.000 129 21634.94 382.64 42697.54 88888.00 2024-05-08 22:05:49.000 129 21634.92 382.63 42697.55 88888.00 2024-05-08 22:05:50.000 129 21634.88 382.61 42697.57 47967.28 2024-05-08 22:05:51.000 129 21634.86 382.60 42697.55 88888.00 2024-05-08 22:05:52.000 129 21634.86 382.64 42697.54 88888.00 2024-05-08 22:05:53.000 129 21634.89 382.72 42697.57 88888.00 2024-05-08 22:05:54.000 129 21634.88 382.76 42697.63 88888.00 2024-05-08 22:05:55.000 129 21634.85 382.78 42697.62 47967.44 2024-05-08 22:05:56.000 129 21634.90 382.76 42697.58 88888.00 2024-05-08 22:05:57.000 129 21634.94 382.70 42697.59 88888.00 2024-05-08 22:05:58.000 129 21634.92 382.66 42697.59 88888.00 2024-05-08 22:05:59.000 129 21634.87 382.67 42697.56 88888.00 2024-05-08 22:06:00.000 129 21634.90 382.68 42697.54 47966.75 2024-05-08 22:06:01.000 129 21634.92 382.65 42697.53 88888.00 2024-05-08 22:06:02.000 129 21634.92 382.64 42697.53 88888.00 2024-05-08 22:06:03.000 129 21634.90 382.63 42697.54 88888.00 2024-05-08 22:06:04.000 129 21634.89 382.58 42697.54 88888.00 2024-05-08 22:06:05.000 129 21634.88 382.57 42697.54 47966.60 2024-05-08 22:06:06.000 129 21634.84 382.59 42697.54 88888.00 2024-05-08 22:06:07.000 129 21634.81 382.60 42697.53 88888.00 2024-05-08 22:06:08.000 129 21634.82 382.63 42697.53 88888.00 2024-05-08 22:06:09.000 129 21634.86 382.67 42697.53 88888.00 2024-05-08 22:06:10.000 129 21634.90 382.68 42697.53 99999.00 2024-05-08 22:06:11.000 129 21634.88 382.65 42697.53 99999.00 2024-05-08 22:06:12.000 129 21634.84 382.62 42697.56 99999.00 2024-05-08 22:06:13.000 129 21634.82 382.64 42697.59 99999.00 2024-05-08 22:06:14.000 129 21634.83 382.68 42697.57 99999.00 2024-05-08 22:06:15.000 129 21634.86 382.68 42697.56 47967.29 2024-05-08 22:06:16.000 129 21634.89 382.64 42697.57 88888.00 2024-05-08 22:06:17.000 129 21634.90 382.60 42697.60 88888.00 2024-05-08 22:06:18.000 129 21634.89 382.59 42697.62 88888.00 2024-05-08 22:06:19.000 129 21634.86 382.60 42697.63 88888.00 2024-05-08 22:06:20.000 129 21634.84 382.61 42697.64 47966.65 2024-05-08 22:06:21.000 129 21634.87 382.66 42697.66 88888.00 2024-05-08 22:06:22.000 129 21634.89 382.69 42697.64 88888.00 2024-05-08 22:06:23.000 129 21634.87 382.67 42697.62 88888.00 2024-05-08 22:06:24.000 129 21634.83 382.63 42697.62 88888.00 2024-05-08 22:06:25.000 129 21634.82 382.65 42697.64 47967.39 2024-05-08 22:06:26.000 129 21634.83 382.69 42697.61 88888.00 2024-05-08 22:06:27.000 129 21634.86 382.71 42697.57 88888.00 2024-05-08 22:06:28.000 129 21634.89 382.72 42697.56 88888.00 2024-05-08 22:06:29.000 129 21634.90 382.73 42697.58 88888.00 2024-05-08 22:06:30.000 129 21634.87 382.73 42697.63 47966.66 2024-05-08 22:06:31.000 129 21634.80 382.72 42697.64 88888.00 2024-05-08 22:06:32.000 129 21634.79 382.71 42697.62 88888.00 2024-05-08 22:06:33.000 129 21634.84 382.70 42697.63 88888.00 2024-05-08 22:06:34.000 129 21634.83 382.71 42697.67 88888.00 2024-05-08 22:06:35.000 129 21634.76 382.75 42697.69 47967.36 2024-05-08 22:06:36.000 129 21634.75 382.82 42697.68 88888.00 2024-05-08 22:06:37.000 129 21634.82 382.87 42697.66 88888.00 2024-05-08 22:06:38.000 129 21634.89 382.89 42697.65 88888.00 2024-05-08 22:06:39.000 129 21634.89 382.88 42697.61 88888.00 2024-05-08 22:06:40.000 129 21634.86 382.85 42697.58 47967.19 2024-05-08 22:06:41.000 129 21634.86 382.83 42697.58 88888.00 2024-05-08 22:06:42.000 129 21634.87 382.87 42697.57 88888.00 2024-05-08 22:06:43.000 129 21634.87 382.95 42697.54 88888.00 2024-05-08 22:06:44.000 129 21634.85 383.00 42697.53 88888.00 2024-05-08 22:06:45.000 129 21634.83 382.96 42697.52 47967.25 2024-05-08 22:06:46.000 129 21634.83 382.89 42697.52 88888.00 2024-05-08 22:06:47.000 129 21634.85 382.87 42697.53 88888.00 2024-05-08 22:06:48.000 129 21634.86 382.87 42697.53 88888.00 2024-05-08 22:06:49.000 129 21634.83 382.85 42697.53 88888.00 2024-05-08 22:06:50.000 129 21634.79 382.81 42697.54 47967.41 2024-05-08 22:06:51.000 129 21634.81 382.79 42697.56 88888.00 2024-05-08 22:06:52.000 129 21634.83 382.83 42697.58 88888.00 2024-05-08 22:06:53.000 129 21634.82 382.91 42697.59 88888.00 2024-05-08 22:06:54.000 129 21634.85 382.94 42697.57 88888.00 2024-05-08 22:06:55.000 129 21634.89 382.91 42697.59 47966.96 2024-05-08 22:06:56.000 129 21634.86 382.89 42697.62 88888.00 2024-05-08 22:06:57.000 129 21634.82 382.88 42697.61 88888.00 2024-05-08 22:06:58.000 129 21634.81 382.84 42697.57 88888.00 2024-05-08 22:06:59.000 129 21634.83 382.78 42697.59 88888.00 2024-05-08 22:07:00.000 129 21634.87 382.76 42697.65 47966.84 2024-05-08 22:07:01.000 129 21634.90 382.81 42697.67 88888.00 2024-05-08 22:07:02.000 129 21634.92 382.87 42697.62 88888.00 2024-05-08 22:07:03.000 129 21634.91 382.88 42697.59 88888.00 2024-05-08 22:07:04.000 129 21634.89 382.86 42697.61 88888.00 2024-05-08 22:07:05.000 129 21634.85 382.85 42697.65 47966.88 2024-05-08 22:07:06.000 129 21634.83 382.88 42697.64 88888.00 2024-05-08 22:07:07.000 129 21634.84 382.92 42697.57 88888.00 2024-05-08 22:07:08.000 129 21634.86 382.90 42697.48 88888.00 2024-05-08 22:07:09.000 129 21634.84 382.86 42697.48 88888.00 2024-05-08 22:07:10.000 129 21634.86 382.86 42697.53 47966.27 2024-05-08 22:07:11.000 129 21634.92 382.88 42697.57 88888.00 2024-05-08 22:07:12.000 129 21634.92 382.86 42697.54 88888.00 2024-05-08 22:07:13.000 129 21634.85 382.80 42697.50 88888.00 2024-05-08 22:07:14.000 129 21634.78 382.78 42697.48 88888.00 2024-05-08 22:07:15.000 129 21634.75 382.79 42697.50 47967.55 2024-05-08 22:07:16.000 129 21634.78 382.77 42697.55 88888.00 2024-05-08 22:07:17.000 129 21634.81 382.77 42697.60 88888.00 2024-05-08 22:07:18.000 129 21634.84 382.80 42697.59 88888.00 2024-05-08 22:07:19.000 129 21634.89 382.83 42697.54 88888.00 2024-05-08 22:07:20.000 129 21634.90 382.82 42697.54 47966.90 2024-05-08 22:07:21.000 129 21634.85 382.77 42697.53 88888.00 2024-05-08 22:07:22.000 129 21634.82 382.75 42697.52 88888.00 2024-05-08 22:07:23.000 129 21634.83 382.78 42697.50 88888.00 2024-05-08 22:07:24.000 129 21634.85 382.80 42697.50 88888.00 2024-05-08 22:07:25.000 129 21634.84 382.79 42697.52 47966.77 2024-05-08 22:07:26.000 129 21634.81 382.76 42697.54 88888.00 2024-05-08 22:07:27.000 129 21634.82 382.72 42697.52 88888.00 2024-05-08 22:07:28.000 129 21634.86 382.71 42697.50 88888.00 2024-05-08 22:07:29.000 129 21634.91 382.76 42697.48 88888.00 2024-05-08 22:07:30.000 129 21634.93 382.82 42697.48 47966.61 2024-05-08 22:07:31.000 129 21634.94 382.85 42697.50 88888.00 2024-05-08 22:07:32.000 129 21634.98 382.81 42697.52 88888.00 2024-05-08 22:07:33.000 129 21635.03 382.77 42697.47 88888.00 2024-05-08 22:07:34.000 129 21635.02 382.81 42697.41 88888.00 2024-05-08 22:07:35.000 129 21634.96 382.89 42697.38 47966.57 2024-05-08 22:07:36.000 129 21634.92 382.89 42697.37 88888.00 2024-05-08 22:07:37.000 129 21634.93 382.82 42697.37 88888.00 2024-05-08 22:07:38.000 129 21634.90 382.77 42697.39 88888.00 2024-05-08 22:07:39.000 129 21634.85 382.80 42697.40 88888.00 2024-05-08 22:07:40.000 129 21634.83 382.82 42697.41 47966.85 2024-05-08 22:07:41.000 129 21634.86 382.80 42697.45 88888.00 2024-05-08 22:07:42.000 129 21634.88 382.81 42697.48 88888.00 2024-05-08 22:07:43.000 129 21634.85 382.88 42697.50 88888.00 2024-05-08 22:07:44.000 129 21634.82 382.94 42697.50 88888.00 2024-05-08 22:07:45.000 129 21634.84 382.94 42697.48 47967.52 2024-05-08 22:07:46.000 129 21634.84 382.91 42697.48 88888.00 2024-05-08 22:07:47.000 129 21634.82 382.86 42697.48 88888.00 2024-05-08 22:07:48.000 129 21634.81 382.82 42697.48 88888.00 2024-05-08 22:07:49.000 129 21634.82 382.83 42697.48 88888.00 2024-05-08 22:07:50.000 129 21634.83 382.87 42697.48 47967.34 2024-05-08 22:07:51.000 129 21634.86 382.88 42697.51 88888.00 2024-05-08 22:07:52.000 129 21634.87 382.86 42697.55 88888.00 2024-05-08 22:07:53.000 129 21634.84 382.79 42697.56 88888.00 2024-05-08 22:07:54.000 129 21634.80 382.72 42697.51 88888.00 2024-05-08 22:07:55.000 129 21634.80 382.72 42697.46 47966.60 2024-05-08 22:07:56.000 129 21634.81 382.75 42697.44 88888.00 2024-05-08 22:07:57.000 129 21634.82 382.73 42697.45 88888.00 2024-05-08 22:07:58.000 129 21634.81 382.70 42697.48 88888.00 2024-05-08 22:07:59.000 129 21634.75 382.71 42697.50 88888.00 2024-05-08 22:08:00.000 129 21634.72 382.77 42697.51 47966.60 2024-05-08 22:08:01.000 129 21634.77 382.82 42697.51 88888.00 2024-05-08 22:08:02.000 129 21634.81 382.80 42697.51 88888.00 2024-05-08 22:08:03.000 129 21634.78 382.71 42697.50 88888.00 2024-05-08 22:08:04.000 129 21634.73 382.64 42697.47 88888.00 2024-05-08 22:08:05.000 129 21634.70 382.65 42697.46 47967.46 2024-05-08 22:08:06.000 129 21634.68 382.72 42697.48 88888.00 2024-05-08 22:08:07.000 129 21634.67 382.78 42697.49 88888.00 2024-05-08 22:08:08.000 129 21634.66 382.77 42697.49 88888.00 2024-05-08 22:08:09.000 129 21634.67 382.74 42697.48 88888.00 2024-05-08 22:08:10.000 129 21634.72 382.74 42697.50 47967.31 2024-05-08 22:08:11.000 129 21634.74 382.76 42697.51 88888.00 2024-05-08 22:08:12.000 129 21634.70 382.74 42697.48 88888.00 2024-05-08 22:08:13.000 129 21634.70 382.74 42697.44 88888.00 2024-05-08 22:08:14.000 129 21634.74 382.75 42697.43 88888.00 2024-05-08 22:08:15.000 129 21634.77 382.76 42697.43 47967.40 2024-05-08 22:08:16.000 129 21634.78 382.74 42697.46 88888.00 2024-05-08 22:08:17.000 129 21634.76 382.71 42697.51 88888.00 2024-05-08 22:08:18.000 129 21634.72 382.71 42697.50 88888.00 2024-05-08 22:08:19.000 129 21634.69 382.74 42697.45 88888.00 2024-05-08 22:08:20.000 129 21634.70 382.75 42697.43 47966.76 2024-05-08 22:08:21.000 129 21634.74 382.71 42697.44 88888.00 2024-05-08 22:08:22.000 129 21634.79 382.68 42697.46 88888.00 2024-05-08 22:08:23.000 129 21634.82 382.72 42697.47 88888.00 2024-05-08 22:08:24.000 129 21634.81 382.79 42697.47 88888.00 2024-05-08 22:08:25.000 129 21634.79 382.80 42697.44 47966.46 2024-05-08 22:08:26.000 129 21634.81 382.76 42697.41 88888.00 2024-05-08 22:08:27.000 129 21634.84 382.74 42697.39 88888.00 2024-05-08 22:08:28.000 129 21634.84 382.77 42697.38 88888.00 2024-05-08 22:08:29.000 129 21634.87 382.80 42697.35 88888.00 2024-05-08 22:08:30.000 129 21634.88 382.77 42697.36 47967.40 2024-05-08 22:08:31.000 129 21634.83 382.71 42697.34 88888.00 2024-05-08 22:08:32.000 129 21634.77 382.69 42697.32 88888.00 2024-05-08 22:08:33.000 129 21634.73 382.72 42697.34 88888.00 2024-05-08 22:08:34.000 129 21634.75 382.73 42697.39 88888.00 2024-05-08 22:08:35.000 129 21634.77 382.73 42697.40 47967.20 2024-05-08 22:08:36.000 129 21634.76 382.74 42697.39 88888.00 2024-05-08 22:08:37.000 129 21634.78 382.75 42697.41 88888.00 2024-05-08 22:08:38.000 129 21634.80 382.77 42697.44 88888.00 2024-05-08 22:08:39.000 129 21634.80 382.76 42697.43 88888.00 2024-05-08 22:08:40.000 129 21634.82 382.75 42697.39 47967.37 2024-05-08 22:08:41.000 129 21634.82 382.77 42697.43 88888.00 2024-05-08 22:08:42.000 129 21634.78 382.76 42697.48 88888.00 2024-05-08 22:08:43.000 129 21634.75 382.75 42697.49 88888.00 2024-05-08 22:08:44.000 129 21634.73 382.75 42697.47 88888.00 2024-05-08 22:08:45.000 129 21634.70 382.72 42697.43 47967.34 2024-05-08 22:08:46.000 129 21634.69 382.70 42697.40 88888.00 2024-05-08 22:08:47.000 129 21634.71 382.69 42697.41 88888.00 2024-05-08 22:08:48.000 129 21634.71 382.69 42697.43 88888.00 2024-05-08 22:08:49.000 129 21634.73 382.66 42697.45 88888.00 2024-05-08 22:08:50.000 129 21634.78 382.64 42697.48 47966.61 2024-05-08 22:08:51.000 129 21634.77 382.66 42697.49 88888.00 2024-05-08 22:08:52.000 129 21634.72 382.69 42697.48 88888.00 2024-05-08 22:08:53.000 129 21634.70 382.72 42697.48 88888.00 2024-05-08 22:08:54.000 129 21634.72 382.71 42697.50 88888.00 2024-05-08 22:08:55.000 129 21634.72 382.70 42697.48 47967.44 2024-05-08 22:08:56.000 129 21634.72 382.72 42697.46 88888.00 2024-05-08 22:08:57.000 129 21634.72 382.74 42697.49 88888.00 2024-05-08 22:08:58.000 129 21634.76 382.75 42697.51 88888.00 2024-05-08 22:08:59.000 129 21634.80 382.75 42697.51 88888.00 2024-05-08 22:09:00.000 129 21634.80 382.74 42697.52 47967.25 2024-05-08 22:09:01.000 129 21634.78 382.75 42697.55 88888.00 2024-05-08 22:09:02.000 129 21634.78 382.79 42697.55 88888.00 2024-05-08 22:09:03.000 129 21634.81 382.79 42697.55 88888.00 2024-05-08 22:09:04.000 129 21634.84 382.73 42697.55 88888.00 2024-05-08 22:09:05.000 129 21634.80 382.69 42697.54 99999.00 2024-05-08 22:09:06.000 129 21634.71 382.75 42697.54 99999.00 2024-05-08 22:09:07.000 129 21634.66 382.82 42697.56 99999.00 2024-05-08 22:09:08.000 129 21634.68 382.82 42697.54 99999.00 2024-05-08 22:09:09.000 129 21634.69 382.82 42697.49 99999.00 2024-05-08 22:09:10.000 129 21634.65 382.82 42697.47 47967.43 2024-05-08 22:09:11.000 129 21634.60 382.81 42697.48 88888.00 2024-05-08 22:09:12.000 129 21634.59 382.80 42697.48 88888.00 2024-05-08 22:09:13.000 129 21634.58 382.77 42697.47 88888.00 2024-05-08 22:09:14.000 129 21634.53 382.71 42697.44 88888.00 2024-05-08 22:09:15.000 129 21634.55 382.69 42697.41 47967.39 2024-05-08 22:09:16.000 129 21634.65 382.69 42697.44 88888.00 2024-05-08 22:09:17.000 129 21634.71 382.68 42697.52 88888.00 2024-05-08 22:09:18.000 129 21634.68 382.62 42697.57 88888.00 2024-05-08 22:09:19.000 129 21634.64 382.58 42697.55 88888.00 2024-05-08 22:09:20.000 129 21634.62 382.61 42697.50 47966.60 2024-05-08 22:09:21.000 129 21634.62 382.65 42697.45 88888.00 2024-05-08 22:09:22.000 129 21634.60 382.64 42697.43 88888.00 2024-05-08 22:09:23.000 129 21634.61 382.62 42697.45 88888.00 2024-05-08 22:09:24.000 129 21634.66 382.65 42697.50 88888.00 2024-05-08 22:09:25.000 129 21634.67 382.67 42697.54 47966.87 2024-05-08 22:09:26.000 129 21634.63 382.67 42697.54 88888.00 2024-05-08 22:09:27.000 129 21634.61 382.67 42697.48 88888.00 2024-05-08 22:09:28.000 129 21634.62 382.69 42697.44 88888.00 2024-05-08 22:09:29.000 129 21634.65 382.70 42697.41 88888.00 2024-05-08 22:09:30.000 129 21634.68 382.68 42697.39 47966.78 2024-05-08 22:09:31.000 129 21634.72 382.67 42697.41 88888.00 2024-05-08 22:09:32.000 129 21634.72 382.66 42697.45 88888.00 2024-05-08 22:09:33.000 129 21634.70 382.64 42697.47 88888.00 2024-05-08 22:09:34.000 129 21634.72 382.64 42697.48 88888.00 2024-05-08 22:09:35.000 129 21634.72 382.66 42697.49 47967.42 2024-05-08 22:09:36.000 129 21634.72 382.70 42697.51 88888.00 2024-05-08 22:09:37.000 129 21634.67 382.71 42697.54 88888.00 2024-05-08 22:09:38.000 129 21634.60 382.68 42697.55 88888.00 2024-05-08 22:09:39.000 129 21634.59 382.71 42697.54 88888.00 2024-05-08 22:09:40.000 129 21634.62 382.76 42697.53 47966.71 2024-05-08 22:09:41.000 129 21634.65 382.75 42697.51 88888.00 2024-05-08 22:09:42.000 129 21634.66 382.72 42697.47 88888.00 2024-05-08 22:09:43.000 129 21634.67 382.71 42697.46 88888.00 2024-05-08 22:09:44.000 129 21634.71 382.69 42697.48 88888.00 2024-05-08 22:09:45.000 129 21634.75 382.65 42697.50 47966.85 2024-05-08 22:09:46.000 129 21634.73 382.61 42697.50 88888.00 2024-05-08 22:09:47.000 129 21634.67 382.61 42697.48 88888.00 2024-05-08 22:09:48.000 129 21634.69 382.64 42697.44 88888.00 2024-05-08 22:09:49.000 129 21634.74 382.64 42697.42 88888.00 2024-05-08 22:09:50.000 129 21634.75 382.64 42697.43 47967.19 2024-05-08 22:09:51.000 129 21634.74 382.68 42697.46 88888.00 2024-05-08 22:09:52.000 129 21634.75 382.73 42697.49 88888.00 2024-05-08 22:09:53.000 129 21634.77 382.75 42697.51 88888.00 2024-05-08 22:09:54.000 129 21634.74 382.74 42697.50 88888.00 2024-05-08 22:09:55.000 129 21634.69 382.73 42697.48 47967.11 2024-05-08 22:09:56.000 129 21634.65 382.74 42697.45 88888.00 2024-05-08 22:09:57.000 129 21634.60 382.75 42697.39 88888.00 2024-05-08 22:09:58.000 129 21634.59 382.75 42697.37 88888.00 2024-05-08 22:09:59.000 129 21634.59 382.74 42697.40 88888.00 2024-05-08 22:10:00.000 129 21634.59 382.74 42697.46 99999.00 2024-05-08 22:10:01.000 129 21634.60 382.75 42697.50 99999.00 2024-05-08 22:10:02.000 129 21634.62 382.78 42697.48 99999.00 2024-05-08 22:10:03.000 129 21634.64 382.82 42697.44 99999.00 2024-05-08 22:10:04.000 129 21634.67 382.88 42697.43 99999.00 2024-05-08 22:10:05.000 129 21634.65 382.90 42697.42 47967.60 2024-05-08 22:10:06.000 129 21634.60 382.90 42697.43 88888.00 2024-05-08 22:10:07.000 129 21634.55 382.91 42697.44 88888.00 2024-05-08 22:10:08.000 129 21634.51 382.91 42697.45 88888.00 2024-05-08 22:10:09.000 129 21634.50 382.92 42697.47 88888.00 2024-05-08 22:10:10.000 129 21634.53 382.90 42697.51 47966.38 2024-05-08 22:10:11.000 129 21634.55 382.90 42697.56 88888.00 2024-05-08 22:10:12.000 129 21634.54 382.91 42697.58 88888.00 2024-05-08 22:10:13.000 129 21634.55 382.89 42697.56 88888.00 2024-05-08 22:10:14.000 129 21634.56 382.87 42697.54 88888.00 2024-05-08 22:10:15.000 129 21634.54 382.86 42697.52 47967.59 2024-05-08 22:10:16.000 129 21634.48 382.86 42697.50 88888.00 2024-05-08 22:10:17.000 129 21634.42 382.86 42697.53 88888.00 2024-05-08 22:10:18.000 129 21634.43 382.87 42697.59 88888.00 2024-05-08 22:10:19.000 129 21634.47 382.88 42697.62 88888.00 2024-05-08 22:10:20.000 129 21634.45 382.92 42697.62 47967.08 2024-05-08 22:10:21.000 129 21634.42 382.94 42697.62 88888.00 2024-05-08 22:10:22.000 129 21634.41 382.89 42697.62 88888.00 2024-05-08 22:10:23.000 129 21634.42 382.83 42697.63 88888.00 2024-05-08 22:10:24.000 129 21634.43 382.82 42697.66 88888.00 2024-05-08 22:10:25.000 129 21634.45 382.84 42697.64 47967.43 2024-05-08 22:10:26.000 129 21634.50 382.90 42697.61 88888.00 2024-05-08 22:10:27.000 129 21634.53 382.95 42697.61 88888.00 2024-05-08 22:10:28.000 129 21634.51 382.92 42697.63 88888.00 2024-05-08 22:10:29.000 129 21634.48 382.86 42697.61 88888.00 2024-05-08 22:10:30.000 129 21634.45 382.82 42697.55 47967.36 2024-05-08 22:10:31.000 129 21634.46 382.77 42697.50 88888.00 2024-05-08 22:10:32.000 129 21634.51 382.76 42697.50 88888.00 2024-05-08 22:10:33.000 129 21634.54 382.81 42697.51 88888.00 2024-05-08 22:10:34.000 129 21634.55 382.85 42697.54 88888.00 2024-05-08 22:10:35.000 129 21634.56 382.81 42697.56 47966.75 2024-05-08 22:10:36.000 129 21634.54 382.76 42697.56 88888.00 2024-05-08 22:10:37.000 129 21634.52 382.77 42697.55 88888.00 2024-05-08 22:10:38.000 129 21634.49 382.80 42697.54 88888.00 2024-05-08 22:10:39.000 129 21634.48 382.83 42697.52 88888.00 2024-05-08 22:10:40.000 129 21634.49 382.86 42697.52 47967.10 2024-05-08 22:10:41.000 129 21634.53 382.87 42697.53 88888.00 2024-05-08 22:10:42.000 129 21634.59 382.87 42697.52 88888.00 2024-05-08 22:10:43.000 129 21634.62 382.87 42697.50 88888.00 2024-05-08 22:10:44.000 129 21634.60 382.88 42697.48 88888.00 2024-05-08 22:10:45.000 129 21634.57 382.87 42697.49 47967.55 2024-05-08 22:10:46.000 129 21634.56 382.86 42697.51 88888.00 2024-05-08 22:10:47.000 129 21634.55 382.85 42697.52 88888.00 2024-05-08 22:10:48.000 129 21634.53 382.83 42697.54 88888.00 2024-05-08 22:10:49.000 129 21634.54 382.84 42697.59 88888.00 2024-05-08 22:10:50.000 129 21634.54 382.87 42697.60 47966.57 2024-05-08 22:10:51.000 129 21634.54 382.90 42697.59 88888.00 2024-05-08 22:10:52.000 129 21634.53 382.90 42697.60 88888.00 2024-05-08 22:10:53.000 129 21634.54 382.92 42697.61 88888.00 2024-05-08 22:10:54.000 129 21634.57 382.94 42697.61 88888.00 2024-05-08 22:10:55.000 129 21634.61 382.94 42697.59 47967.42 2024-05-08 22:10:56.000 129 21634.61 382.91 42697.55 88888.00 2024-05-08 22:10:57.000 129 21634.57 382.88 42697.56 88888.00 2024-05-08 22:10:58.000 129 21634.56 382.91 42697.60 88888.00 2024-05-08 22:10:59.000 129 21634.60 382.97 42697.62 88888.00 2024-05-08 22:11:00.000 129 21634.62 382.98 42697.62 47967.45 2024-05-08 22:11:01.000 129 21634.58 382.96 42697.63 88888.00 2024-05-08 22:11:02.000 129 21634.53 382.95 42697.67 88888.00 2024-05-08 22:11:03.000 129 21634.52 382.95 42697.69 88888.00 2024-05-08 22:11:04.000 129 21634.53 382.99 42697.65 88888.00 2024-05-08 22:11:05.000 129 21634.50 383.02 42697.59 47967.32 2024-05-08 22:11:06.000 129 21634.50 383.03 42697.57 88888.00 2024-05-08 22:11:07.000 129 21634.53 383.03 42697.57 88888.00 2024-05-08 22:11:08.000 129 21634.56 383.03 42697.59 88888.00 2024-05-08 22:11:09.000 129 21634.57 383.01 42697.59 88888.00 2024-05-08 22:11:10.000 129 21634.57 383.00 42697.56 47967.27 2024-05-08 22:11:11.000 129 21634.56 383.01 42697.56 88888.00 2024-05-08 22:11:12.000 129 21634.56 383.02 42697.56 88888.00 2024-05-08 22:11:13.000 129 21634.55 382.99 42697.56 88888.00 2024-05-08 22:11:14.000 129 21634.51 382.97 42697.59 88888.00 2024-05-08 22:11:15.000 129 21634.48 383.00 42697.63 47966.77 2024-05-08 22:11:16.000 129 21634.49 383.03 42697.62 88888.00 2024-05-08 22:11:17.000 129 21634.51 383.04 42697.57 88888.00 2024-05-08 22:11:18.000 129 21634.50 383.05 42697.54 88888.00 2024-05-08 22:11:19.000 129 21634.46 383.04 42697.56 88888.00 2024-05-08 22:11:20.000 129 21634.41 383.03 42697.60 47967.62 2024-05-08 22:11:21.000 129 21634.38 383.01 42697.60 88888.00 2024-05-08 22:11:22.000 129 21634.37 382.97 42697.59 88888.00 2024-05-08 22:11:23.000 129 21634.38 382.98 42697.59 88888.00 2024-05-08 22:11:24.000 129 21634.42 383.05 42697.62 88888.00 2024-05-08 22:11:25.000 129 21634.48 383.08 42697.63 47966.62 2024-05-08 22:11:26.000 129 21634.51 383.06 42697.62 88888.00 2024-05-08 22:11:27.000 129 21634.47 383.03 42697.63 88888.00 2024-05-08 22:11:28.000 129 21634.41 383.06 42697.65 88888.00 2024-05-08 22:11:29.000 129 21634.42 383.10 42697.66 88888.00 2024-05-08 22:11:30.000 129 21634.46 383.12 42697.66 47967.62 2024-05-08 22:11:31.000 129 21634.46 383.13 42697.65 88888.00 2024-05-08 22:11:32.000 129 21634.45 383.13 42697.66 88888.00 2024-05-08 22:11:33.000 129 21634.46 383.12 42697.69 88888.00 2024-05-08 22:11:34.000 129 21634.45 383.11 42697.70 88888.00 2024-05-08 22:11:35.000 129 21634.41 383.10 42697.65 47966.83 2024-05-08 22:11:36.000 129 21634.41 383.09 42697.61 88888.00 2024-05-08 22:11:37.000 129 21634.42 383.08 42697.60 88888.00 2024-05-08 22:11:38.000 129 21634.37 383.05 42697.61 88888.00 2024-05-08 22:11:39.000 129 21634.32 383.03 42697.61 88888.00 2024-05-08 22:11:40.000 129 21634.34 383.04 42697.60 47967.63 2024-05-08 22:11:41.000 129 21634.37 383.08 42697.61 88888.00 2024-05-08 22:11:42.000 129 21634.40 383.11 42697.67 88888.00 2024-05-08 22:11:43.000 129 21634.44 383.13 42697.77 88888.00 2024-05-08 22:11:44.000 129 21634.50 383.14 42697.78 88888.00 2024-05-08 22:11:45.000 129 21634.51 383.08 42697.67 47966.53 2024-05-08 22:11:46.000 129 21634.46 383.01 42697.59 88888.00 2024-05-08 22:11:47.000 129 21634.41 383.01 42697.60 88888.00 2024-05-08 22:11:48.000 129 21634.40 383.05 42697.64 88888.00 2024-05-08 22:11:49.000 129 21634.46 383.11 42697.65 88888.00 2024-05-08 22:11:50.000 129 21634.51 383.15 42697.66 47967.08 2024-05-08 22:11:51.000 129 21634.49 383.16 42697.70 88888.00 2024-05-08 22:11:52.000 129 21634.44 383.12 42697.76 88888.00 2024-05-08 22:11:53.000 129 21634.45 383.04 42697.76 88888.00 2024-05-08 22:11:54.000 129 21634.48 382.98 42697.73 88888.00 2024-05-08 22:11:55.000 129 21634.48 382.98 42697.71 47967.24 2024-05-08 22:11:56.000 129 21634.47 383.02 42697.73 88888.00 2024-05-08 22:11:57.000 129 21634.49 383.08 42697.77 88888.00 2024-05-08 22:11:58.000 129 21634.46 383.13 42697.76 88888.00 2024-05-08 22:11:59.000 129 21634.39 383.15 42697.71 88888.00 2024-05-08 22:12:00.000 129 21634.38 383.17 42697.69 47967.43 2024-05-08 22:12:01.000 129 21634.40 383.17 42697.69 88888.00 2024-05-08 22:12:02.000 129 21634.41 383.13 42697.69 88888.00 2024-05-08 22:12:03.000 129 21634.37 383.11 42697.68 88888.00 2024-05-08 22:12:04.000 129 21634.28 383.15 42697.67 88888.00 2024-05-08 22:12:05.000 129 21634.22 383.19 42697.70 47966.66 2024-05-08 22:12:06.000 129 21634.23 383.17 42697.73 88888.00 2024-05-08 22:12:07.000 129 21634.27 383.11 42697.79 88888.00 2024-05-08 22:12:08.000 129 21634.26 383.10 42697.82 88888.00 2024-05-08 22:12:09.000 129 21634.22 383.13 42697.82 88888.00 2024-05-08 22:12:10.000 129 21634.21 383.16 42697.77 47966.86 2024-05-08 22:12:11.000 129 21634.25 383.19 42697.71 88888.00 2024-05-08 22:12:12.000 129 21634.27 383.18 42697.67 88888.00 2024-05-08 22:12:13.000 129 21634.27 383.14 42697.65 88888.00 2024-05-08 22:12:14.000 129 21634.27 383.10 42697.68 88888.00 2024-05-08 22:12:15.000 129 21634.28 383.11 42697.72 47966.89 2024-05-08 22:12:16.000 129 21634.31 383.14 42697.76 88888.00 2024-05-08 22:12:17.000 129 21634.33 383.14 42697.78 88888.00 2024-05-08 22:12:18.000 129 21634.34 383.13 42697.75 88888.00 2024-05-08 22:12:19.000 129 21634.33 383.14 42697.73 88888.00 2024-05-08 22:12:20.000 129 21634.33 383.12 42697.75 47966.58 2024-05-08 22:12:21.000 129 21634.32 383.09 42697.76 88888.00 2024-05-08 22:12:22.000 129 21634.32 383.10 42697.75 88888.00 2024-05-08 22:12:23.000 129 21634.32 383.12 42697.77 88888.00 2024-05-08 22:12:24.000 129 21634.30 383.15 42697.80 88888.00 2024-05-08 22:12:25.000 129 21634.28 383.21 42697.79 47967.46 2024-05-08 22:12:26.000 129 21634.30 383.23 42697.73 88888.00 2024-05-08 22:12:27.000 129 21634.34 383.20 42697.68 88888.00 2024-05-08 22:12:28.000 129 21634.37 383.16 42697.66 88888.00 2024-05-08 22:12:29.000 129 21634.33 383.14 42697.70 88888.00 2024-05-08 22:12:30.000 129 21634.30 383.17 42697.72 47966.68 2024-05-08 22:12:31.000 129 21634.33 383.18 42697.71 88888.00 2024-05-08 22:12:32.000 129 21634.36 383.14 42697.69 88888.00 2024-05-08 22:12:33.000 129 21634.35 383.13 42697.63 88888.00 2024-05-08 22:12:34.000 129 21634.31 383.16 42697.59 88888.00 2024-05-08 22:12:35.000 129 21634.29 383.18 42697.63 47967.48 2024-05-08 22:12:36.000 129 21634.31 383.17 42697.66 88888.00 2024-05-08 22:12:37.000 129 21634.33 383.17 42697.65 88888.00 2024-05-08 22:12:38.000 129 21634.34 383.22 42697.64 88888.00 2024-05-08 22:12:39.000 129 21634.35 383.26 42697.64 88888.00 2024-05-08 22:12:40.000 129 21634.37 383.24 42697.66 47966.72 2024-05-08 22:12:41.000 129 21634.35 383.23 42697.71 88888.00 2024-05-08 22:12:42.000 129 21634.28 383.25 42697.78 88888.00 2024-05-08 22:12:43.000 129 21634.28 383.27 42697.83 88888.00 2024-05-08 22:12:44.000 129 21634.32 383.26 42697.82 88888.00 2024-05-08 22:12:45.000 129 21634.31 383.26 42697.78 47967.43 2024-05-08 22:12:46.000 129 21634.26 383.26 42697.73 88888.00 2024-05-08 22:12:47.000 129 21634.25 383.28 42697.69 88888.00 2024-05-08 22:12:48.000 129 21634.28 383.29 42697.68 88888.00 2024-05-08 22:12:49.000 129 21634.31 383.29 42697.72 88888.00 2024-05-08 22:12:50.000 129 21634.29 383.29 42697.82 47966.63 2024-05-08 22:12:51.000 129 21634.27 383.28 42697.89 88888.00 2024-05-08 22:12:52.000 129 21634.27 383.28 42697.89 88888.00 2024-05-08 22:12:53.000 129 21634.25 383.30 42697.85 88888.00 2024-05-08 22:12:54.000 129 21634.23 383.32 42697.83 88888.00 2024-05-08 22:12:55.000 129 21634.25 383.32 42697.84 47967.27 2024-05-08 22:12:56.000 129 21634.28 383.31 42697.82 88888.00 2024-05-08 22:12:57.000 129 21634.27 383.31 42697.82 88888.00 2024-05-08 22:12:58.000 129 21634.25 383.31 42697.83 88888.00 2024-05-08 22:12:59.000 129 21634.26 383.28 42697.85 88888.00 2024-05-08 22:13:00.000 129 21634.30 383.28 42697.88 47966.81 2024-05-08 22:13:01.000 129 21634.30 383.30 42697.91 88888.00 2024-05-08 22:13:02.000 129 21634.24 383.31 42697.94 88888.00 2024-05-08 22:13:03.000 129 21634.20 383.26 42697.95 88888.00 2024-05-08 22:13:04.000 129 21634.21 383.20 42697.94 88888.00 2024-05-08 22:13:05.000 129 21634.20 383.16 42697.93 99999.00 2024-05-08 22:13:06.000 129 21634.18 383.19 42697.97 99999.00 2024-05-08 22:13:07.000 129 21634.17 383.25 42697.98 99999.00 2024-05-08 22:13:08.000 129 21634.15 383.24 42697.93 99999.00 2024-05-08 22:13:09.000 129 21634.14 383.18 42697.90 99999.00 2024-05-08 22:13:10.000 129 21634.14 383.15 42697.91 47967.48 2024-05-08 22:13:11.000 129 21634.12 383.16 42697.94 88888.00 2024-05-08 22:13:12.000 129 21634.12 383.18 42697.96 88888.00 2024-05-08 22:13:13.000 129 21634.10 383.14 42697.95 88888.00 2024-05-08 22:13:14.000 129 21634.10 383.11 42697.90 88888.00 2024-05-08 22:13:15.000 129 21634.10 383.13 42697.87 47966.66 2024-05-08 22:13:16.000 129 21634.10 383.18 42697.86 88888.00 2024-05-08 22:13:17.000 129 21634.10 383.19 42697.84 88888.00 2024-05-08 22:13:18.000 129 21634.09 383.21 42697.83 88888.00 2024-05-08 22:13:19.000 129 21634.08 383.24 42697.82 88888.00 2024-05-08 22:13:20.000 129 21634.09 383.25 42697.82 47967.27 2024-05-08 22:13:21.000 129 21634.10 383.25 42697.86 88888.00 2024-05-08 22:13:22.000 129 21634.14 383.25 42697.88 88888.00 2024-05-08 22:13:23.000 129 21634.18 383.22 42697.89 88888.00 2024-05-08 22:13:24.000 129 21634.21 383.23 42697.90 88888.00 2024-05-08 22:13:25.000 129 21634.20 383.30 42697.89 47966.74 2024-05-08 22:13:26.000 129 21634.16 383.36 42697.86 88888.00 2024-05-08 22:13:27.000 129 21634.15 383.38 42697.86 88888.00 2024-05-08 22:13:28.000 129 21634.17 383.36 42697.88 88888.00 2024-05-08 22:13:29.000 129 21634.19 383.30 42697.88 88888.00 2024-05-08 22:13:30.000 129 21634.19 383.25 42697.86 47966.80 2024-05-08 22:13:31.000 129 21634.15 383.27 42697.88 88888.00 2024-05-08 22:13:32.000 129 21634.13 383.28 42697.93 88888.00 2024-05-08 22:13:33.000 129 21634.14 383.23 42697.94 88888.00 2024-05-08 22:13:34.000 129 21634.14 383.20 42697.90 88888.00 2024-05-08 22:13:35.000 129 21634.13 383.21 42697.91 47967.34 2024-05-08 22:13:36.000 129 21634.10 383.24 42697.94 88888.00 2024-05-08 22:13:37.000 129 21634.08 383.25 42697.93 88888.00 2024-05-08 22:13:38.000 129 21634.11 383.25 42697.90 88888.00 2024-05-08 22:13:39.000 129 21634.17 383.28 42697.89 88888.00 2024-05-08 22:13:40.000 129 21634.21 383.31 42697.90 47966.65 2024-05-08 22:13:41.000 129 21634.23 383.26 42697.90 88888.00 2024-05-08 22:13:42.000 129 21634.21 383.20 42697.89 88888.00 2024-05-08 22:13:43.000 129 21634.15 383.21 42697.88 88888.00 2024-05-08 22:13:44.000 129 21634.11 383.29 42697.87 88888.00 2024-05-08 22:13:45.000 129 21634.16 383.35 42697.88 47967.39 2024-05-08 22:13:46.000 129 21634.21 383.33 42697.88 88888.00 2024-05-08 22:13:47.000 129 21634.18 383.28 42697.88 88888.00 2024-05-08 22:13:48.000 129 21634.15 383.25 42697.90 88888.00 2024-05-08 22:13:49.000 129 21634.18 383.26 42697.91 88888.00 2024-05-08 22:13:50.000 129 21634.23 383.29 42697.91 47966.82 2024-05-08 22:13:51.000 129 21634.26 383.33 42697.92 88888.00 2024-05-08 22:13:52.000 129 21634.27 383.36 42697.91 88888.00 2024-05-08 22:13:53.000 129 21634.27 383.38 42697.86 88888.00 2024-05-08 22:13:54.000 129 21634.28 383.39 42697.81 88888.00 2024-05-08 22:13:55.000 129 21634.31 383.37 42697.79 47967.57 2024-05-08 22:13:56.000 129 21634.29 383.34 42697.80 88888.00 2024-05-08 22:13:57.000 129 21634.25 383.32 42697.78 88888.00 2024-05-08 22:13:58.000 129 21634.26 383.33 42697.75 88888.00 2024-05-08 22:13:59.000 129 21634.28 383.39 42697.78 88888.00 2024-05-08 22:14:00.000 129 21634.28 383.44 42697.81 47967.34 2024-05-08 22:14:01.000 129 21634.27 383.44 42697.79 88888.00 2024-05-08 22:14:02.000 129 21634.26 383.41 42697.79 88888.00 2024-05-08 22:14:03.000 129 21634.26 383.40 42697.81 88888.00 2024-05-08 22:14:04.000 129 21634.28 383.39 42697.83 88888.00 2024-05-08 22:14:05.000 129 21634.25 383.39 42697.84 47967.49 2024-05-08 22:14:06.000 129 21634.17 383.39 42697.84 88888.00 2024-05-08 22:14:07.000 129 21634.12 383.38 42697.83 88888.00 2024-05-08 22:14:08.000 129 21634.12 383.36 42697.80 88888.00 2024-05-08 22:14:09.000 129 21634.16 383.32 42697.75 88888.00 2024-05-08 22:14:10.000 129 21634.19 383.30 42697.76 47967.46 2024-05-08 22:14:11.000 129 21634.18 383.33 42697.80 88888.00 2024-05-08 22:14:12.000 129 21634.14 383.36 42697.81 88888.00 2024-05-08 22:14:13.000 129 21634.11 383.34 42697.83 88888.00 2024-05-08 22:14:14.000 129 21634.14 383.30 42697.84 88888.00 2024-05-08 22:14:15.000 129 21634.18 383.25 42697.83 47967.46 2024-05-08 22:14:16.000 129 21634.19 383.24 42697.82 88888.00 2024-05-08 22:14:17.000 129 21634.17 383.27 42697.83 88888.00 2024-05-08 22:14:18.000 129 21634.17 383.30 42697.83 88888.00 2024-05-08 22:14:19.000 129 21634.22 383.31 42697.81 88888.00 2024-05-08 22:14:20.000 129 21634.27 383.32 42697.78 47967.70 2024-05-08 22:14:21.000 129 21634.25 383.33 42697.77 88888.00 2024-05-08 22:14:22.000 129 21634.23 383.32 42697.77 88888.00 2024-05-08 22:14:23.000 129 21634.25 383.30 42697.75 88888.00 2024-05-08 22:14:24.000 129 21634.30 383.28 42697.74 88888.00 2024-05-08 22:14:25.000 129 21634.32 383.25 42697.75 47966.94 2024-05-08 22:14:26.000 129 21634.30 383.23 42697.77 88888.00 2024-05-08 22:14:27.000 129 21634.27 383.19 42697.80 88888.00 2024-05-08 22:14:28.000 129 21634.24 383.17 42697.81 88888.00 2024-05-08 22:14:29.000 129 21634.22 383.18 42697.80 88888.00 2024-05-08 22:14:30.000 129 21634.22 383.19 42697.80 47967.46 2024-05-08 22:14:31.000 129 21634.22 383.19 42697.81 88888.00 2024-05-08 22:14:32.000 129 21634.23 383.17 42697.78 88888.00 2024-05-08 22:14:33.000 129 21634.26 383.15 42697.75 88888.00 2024-05-08 22:14:34.000 129 21634.28 383.16 42697.78 88888.00 2024-05-08 22:14:35.000 129 21634.29 383.19 42697.77 47967.63 2024-05-08 22:14:36.000 129 21634.28 383.21 42697.73 88888.00 2024-05-08 22:14:37.000 129 21634.26 383.17 42697.70 88888.00 2024-05-08 22:14:38.000 129 21634.26 383.16 42697.72 88888.00 2024-05-08 22:14:39.000 129 21634.27 383.17 42697.75 88888.00 2024-05-08 22:14:40.000 129 21634.28 383.18 42697.77 47966.73 2024-05-08 22:14:41.000 129 21634.31 383.21 42697.77 88888.00 2024-05-08 22:14:42.000 129 21634.34 383.27 42697.78 88888.00 2024-05-08 22:14:43.000 129 21634.37 383.28 42697.79 88888.00 2024-05-08 22:14:44.000 129 21634.36 383.24 42697.80 88888.00 2024-05-08 22:14:45.000 129 21634.31 383.24 42697.81 47967.27 2024-05-08 22:14:46.000 129 21634.26 383.27 42697.81 88888.00 2024-05-08 22:14:47.000 129 21634.28 383.29 42697.82 88888.00 2024-05-08 22:14:48.000 129 21634.33 383.29 42697.83 88888.00 2024-05-08 22:14:49.000 129 21634.39 383.29 42697.83 88888.00 2024-05-08 22:14:50.000 129 21634.41 383.30 42697.81 47967.51 2024-05-08 22:14:51.000 129 21634.38 383.31 42697.79 88888.00 2024-05-08 22:14:52.000 129 21634.36 383.29 42697.77 88888.00 2024-05-08 22:14:53.000 129 21634.34 383.27 42697.74 88888.00 2024-05-08 22:14:54.000 129 21634.31 383.27 42697.71 88888.00 2024-05-08 22:14:55.000 129 21634.29 383.25 42697.70 47967.51 2024-05-08 22:14:56.000 129 21634.31 383.24 42697.72 88888.00 2024-05-08 22:14:57.000 129 21634.32 383.24 42697.72 88888.00 2024-05-08 22:14:58.000 129 21634.31 383.22 42697.72 88888.00 2024-05-08 22:14:59.000 129 21634.31 383.18 42697.73 88888.00 2024-05-08 22:15:00.000 129 21634.34 383.18 42697.76 47966.66 2024-05-08 22:15:01.000 129 21634.35 383.23 42697.78 88888.00 2024-05-08 22:15:02.000 129 21634.34 383.25 42697.78 88888.00 2024-05-08 22:15:03.000 129 21634.33 383.25 42697.77 88888.00 2024-05-08 22:15:04.000 129 21634.34 383.24 42697.77 88888.00 2024-05-08 22:15:05.000 129 21634.34 383.24 42697.77 47966.65 2024-05-08 22:15:06.000 129 21634.34 383.23 42697.76 88888.00 2024-05-08 22:15:07.000 129 21634.34 383.22 42697.75 88888.00 2024-05-08 22:15:08.000 129 21634.35 383.22 42697.74 88888.00 2024-05-08 22:15:09.000 129 21634.37 383.24 42697.75 88888.00 2024-05-08 22:15:10.000 129 21634.38 383.28 42697.79 47966.89 2024-05-08 22:15:11.000 129 21634.38 383.29 42697.80 88888.00 2024-05-08 22:15:12.000 129 21634.37 383.27 42697.78 88888.00 2024-05-08 22:15:13.000 129 21634.38 383.24 42697.77 88888.00 2024-05-08 22:15:14.000 129 21634.40 383.19 42697.74 88888.00 2024-05-08 22:15:15.000 129 21634.42 383.18 42697.71 47967.52 2024-05-08 22:15:16.000 129 21634.46 383.21 42697.70 88888.00 2024-05-08 22:15:17.000 129 21634.51 383.20 42697.74 88888.00 2024-05-08 22:15:18.000 129 21634.54 383.18 42697.74 88888.00 2024-05-08 22:15:19.000 129 21634.50 383.17 42697.67 88888.00 2024-05-08 22:15:20.000 129 21634.48 383.17 42697.62 47967.16 2024-05-08 22:15:21.000 129 21634.55 383.17 42697.65 88888.00 2024-05-08 22:15:22.000 129 21634.61 383.18 42697.68 88888.00 2024-05-08 22:15:23.000 129 21634.56 383.20 42697.66 88888.00 2024-05-08 22:15:24.000 129 21634.48 383.24 42697.66 88888.00 2024-05-08 22:15:25.000 129 21634.44 383.26 42697.69 47966.79 2024-05-08 22:15:26.000 129 21634.45 383.25 42697.69 88888.00 2024-05-08 22:15:27.000 129 21634.44 383.21 42697.62 88888.00 2024-05-08 22:15:28.000 129 21634.44 383.19 42697.57 88888.00 2024-05-08 22:15:29.000 129 21634.46 383.23 42697.60 88888.00 2024-05-08 22:15:30.000 129 21634.48 383.26 42697.66 47967.46 2024-05-08 22:15:31.000 129 21634.49 383.27 42697.68 88888.00 2024-05-08 22:15:32.000 129 21634.48 383.24 42697.70 88888.00 2024-05-08 22:15:33.000 129 21634.46 383.19 42697.72 88888.00 2024-05-08 22:15:34.000 129 21634.44 383.15 42697.70 88888.00 2024-05-08 22:15:35.000 129 21634.44 383.14 42697.66 47967.14 2024-05-08 22:15:36.000 129 21634.47 383.17 42697.61 88888.00 2024-05-08 22:15:37.000 129 21634.49 383.18 42697.57 88888.00 2024-05-08 22:15:38.000 129 21634.53 383.17 42697.55 88888.00 2024-05-08 22:15:39.000 129 21634.60 383.16 42697.57 88888.00 2024-05-08 22:15:40.000 129 21634.64 383.15 42697.60 47967.24 2024-05-08 22:15:41.000 129 21634.61 383.18 42697.61 88888.00 2024-05-08 22:15:42.000 129 21634.57 383.21 42697.61 88888.00 2024-05-08 22:15:43.000 129 21634.56 383.17 42697.62 88888.00 2024-05-08 22:15:44.000 129 21634.56 383.15 42697.62 88888.00 2024-05-08 22:15:45.000 129 21634.56 383.20 42697.62 47966.88 2024-05-08 22:15:46.000 129 21634.58 383.25 42697.61 88888.00 2024-05-08 22:15:47.000 129 21634.60 383.23 42697.61 88888.00 2024-05-08 22:15:48.000 129 21634.62 383.22 42697.61 88888.00 2024-05-08 22:15:49.000 129 21634.62 383.27 42697.62 88888.00 2024-05-08 22:15:50.000 129 21634.63 383.33 42697.64 47967.20 2024-05-08 22:15:51.000 129 21634.62 383.37 42697.62 88888.00 2024-05-08 22:15:52.000 129 21634.57 383.38 42697.60 88888.00 2024-05-08 22:15:53.000 129 21634.50 383.38 42697.60 88888.00 2024-05-08 22:15:54.000 129 21634.48 383.36 42697.59 88888.00 2024-05-08 22:15:55.000 129 21634.49 383.33 42697.59 47966.98 2024-05-08 22:15:56.000 129 21634.51 383.32 42697.60 88888.00 2024-05-08 22:15:57.000 129 21634.56 383.31 42697.63 88888.00 2024-05-08 22:15:58.000 129 21634.61 383.28 42697.65 88888.00 2024-05-08 22:15:59.000 129 21634.59 383.27 42697.64 88888.00 2024-05-08 22:16:00.000 129 21634.51 383.26 42697.62 47967.40 2024-05-08 22:16:01.000 129 21634.47 383.24 42697.61 88888.00 2024-05-08 22:16:02.000 129 21634.47 383.24 42697.60 88888.00 2024-05-08 22:16:03.000 129 21634.48 383.24 42697.60 88888.00 2024-05-08 22:16:04.000 129 21634.50 383.21 42697.62 88888.00 2024-05-08 22:16:05.000 129 21634.52 383.21 42697.62 47966.41 2024-05-08 22:16:06.000 129 21634.55 383.24 42697.62 88888.00 2024-05-08 22:16:07.000 129 21634.59 383.25 42697.60 88888.00 2024-05-08 22:16:08.000 129 21634.60 383.24 42697.57 88888.00 2024-05-08 22:16:09.000 129 21634.57 383.24 42697.57 88888.00 2024-05-08 22:16:10.000 129 21634.56 383.24 42697.57 47966.57 2024-05-08 22:16:11.000 129 21634.58 383.25 42697.56 88888.00 2024-05-08 22:16:12.000 129 21634.60 383.25 42697.60 88888.00 2024-05-08 22:16:13.000 129 21634.59 383.23 42697.64 88888.00 2024-05-08 22:16:14.000 129 21634.62 383.25 42697.67 88888.00 2024-05-08 22:16:15.000 129 21634.66 383.27 42697.66 47967.36 2024-05-08 22:16:16.000 129 21634.66 383.27 42697.63 88888.00 2024-05-08 22:16:17.000 129 21634.60 383.25 42697.59 88888.00 2024-05-08 22:16:18.000 129 21634.59 383.21 42697.56 88888.00 2024-05-08 22:16:19.000 129 21634.63 383.15 42697.56 88888.00 2024-05-08 22:16:20.000 129 21634.62 383.11 42697.61 47966.82 2024-05-08 22:16:21.000 129 21634.56 383.06 42697.63 88888.00 2024-05-08 22:16:22.000 129 21634.51 383.04 42697.61 88888.00 2024-05-08 22:16:23.000 129 21634.52 383.04 42697.57 88888.00 2024-05-08 22:16:24.000 129 21634.54 383.04 42697.54 88888.00 2024-05-08 22:16:25.000 129 21634.52 383.04 42697.50 47966.77 2024-05-08 22:16:26.000 129 21634.51 383.06 42697.51 88888.00 2024-05-08 22:16:27.000 129 21634.50 383.07 42697.51 88888.00 2024-05-08 22:16:28.000 129 21634.47 383.04 42697.48 88888.00 2024-05-08 22:16:29.000 129 21634.46 383.03 42697.44 88888.00 2024-05-08 22:16:30.000 129 21634.51 383.06 42697.42 47967.52 2024-05-08 22:16:31.000 129 21634.51 383.04 42697.44 88888.00 2024-05-08 22:16:32.000 129 21634.47 382.99 42697.46 88888.00 2024-05-08 22:16:33.000 129 21634.48 382.99 42697.46 88888.00 2024-05-08 22:16:34.000 129 21634.52 383.01 42697.46 88888.00 2024-05-08 22:16:35.000 129 21634.57 383.03 42697.46 47967.01 2024-05-08 22:16:36.000 129 21634.63 383.03 42697.48 88888.00 2024-05-08 22:16:37.000 129 21634.65 383.01 42697.50 88888.00 2024-05-08 22:16:38.000 129 21634.62 382.98 42697.50 88888.00 2024-05-08 22:16:39.000 129 21634.65 383.01 42697.50 88888.00 2024-05-08 22:16:40.000 129 21634.70 383.07 42697.54 47967.29 2024-05-08 22:16:41.000 129 21634.72 383.07 42697.56 88888.00 2024-05-08 22:16:42.000 129 21634.67 383.04 42697.52 88888.00 2024-05-08 22:16:43.000 129 21634.64 383.00 42697.44 88888.00 2024-05-08 22:16:44.000 129 21634.65 382.95 42697.43 88888.00 2024-05-08 22:16:45.000 129 21634.64 382.92 42697.44 47967.62 2024-05-08 22:16:46.000 129 21634.62 382.94 42697.43 88888.00 2024-05-08 22:16:47.000 129 21634.62 382.96 42697.42 88888.00 2024-05-08 22:16:48.000 129 21634.61 382.97 42697.41 88888.00 2024-05-08 22:16:49.000 129 21634.61 383.00 42697.40 88888.00 2024-05-08 22:16:50.000 129 21634.61 383.05 42697.41 47967.43 2024-05-08 22:16:51.000 129 21634.58 383.06 42697.46 88888.00 2024-05-08 22:16:52.000 129 21634.57 383.06 42697.52 88888.00 2024-05-08 22:16:53.000 129 21634.59 383.08 42697.54 88888.00 2024-05-08 22:16:54.000 129 21634.61 383.09 42697.54 88888.00 2024-05-08 22:16:55.000 129 21634.62 383.06 42697.53 47967.53 2024-05-08 22:16:56.000 129 21634.67 383.04 42697.53 88888.00 2024-05-08 22:16:57.000 129 21634.72 383.01 42697.51 88888.00 2024-05-08 22:16:58.000 129 21634.73 382.97 42697.47 88888.00 2024-05-08 22:16:59.000 129 21634.72 382.94 42697.44 88888.00 2024-05-08 22:17:00.000 129 21634.69 382.91 42697.44 47966.88 2024-05-08 22:17:01.000 129 21634.67 382.89 42697.43 88888.00 2024-05-08 22:17:02.000 129 21634.67 382.88 42697.44 88888.00 2024-05-08 22:17:03.000 129 21634.69 382.90 42697.48 88888.00 2024-05-08 22:17:04.000 129 21634.68 382.90 42697.50 88888.00 2024-05-08 22:17:05.000 129 21634.67 382.89 42697.50 47967.78 2024-05-08 22:17:06.000 129 21634.67 382.87 42697.48 88888.00 2024-05-08 22:17:07.000 129 21634.70 382.89 42697.41 88888.00 2024-05-08 22:17:08.000 129 21634.75 382.92 42697.38 88888.00 2024-05-08 22:17:09.000 129 21634.75 382.94 42697.38 88888.00 2024-05-08 22:17:10.000 129 21634.72 382.96 42697.41 47967.46 2024-05-08 22:17:11.000 129 21634.73 383.00 42697.41 88888.00 2024-05-08 22:17:12.000 129 21634.76 383.00 42697.38 88888.00 2024-05-08 22:17:13.000 129 21634.75 382.95 42697.36 88888.00 2024-05-08 22:17:14.000 129 21634.73 382.90 42697.40 88888.00 2024-05-08 22:17:15.000 129 21634.75 382.91 42697.45 47966.29 2024-05-08 22:17:16.000 129 21634.81 382.92 42697.44 88888.00 2024-05-08 22:17:17.000 129 21634.87 382.89 42697.39 88888.00 2024-05-08 22:17:18.000 129 21634.89 382.86 42697.38 88888.00 2024-05-08 22:17:19.000 129 21634.85 382.84 42697.38 88888.00 2024-05-08 22:17:20.000 129 21634.79 382.87 42697.37 47967.24 2024-05-08 22:17:21.000 129 21634.78 382.95 42697.37 88888.00 2024-05-08 22:17:22.000 129 21634.81 382.99 42697.41 88888.00 2024-05-08 22:17:23.000 129 21634.77 382.97 42697.45 88888.00 2024-05-08 22:17:24.000 129 21634.68 382.94 42697.41 88888.00 2024-05-08 22:17:25.000 129 21634.69 382.92 42697.39 47967.34 2024-05-08 22:17:26.000 129 21634.75 382.95 42697.39 88888.00 2024-05-08 22:17:27.000 129 21634.77 383.00 42697.39 88888.00 2024-05-08 22:17:28.000 129 21634.76 383.00 42697.38 88888.00 2024-05-08 22:17:29.000 129 21634.77 382.99 42697.39 88888.00 2024-05-08 22:17:30.000 129 21634.77 382.96 42697.40 47966.68 2024-05-08 22:17:31.000 129 21634.77 382.92 42697.40 88888.00 2024-05-08 22:17:32.000 129 21634.81 382.92 42697.42 88888.00 2024-05-08 22:17:33.000 129 21634.82 382.95 42697.41 88888.00 2024-05-08 22:17:34.000 129 21634.78 382.96 42697.37 88888.00 2024-05-08 22:17:35.000 129 21634.77 382.95 42697.38 47966.98 2024-05-08 22:17:36.000 129 21634.81 382.94 42697.43 88888.00 2024-05-08 22:17:37.000 129 21634.85 382.95 42697.45 88888.00 2024-05-08 22:17:38.000 129 21634.87 382.93 42697.42 88888.00 2024-05-08 22:17:39.000 129 21634.84 382.92 42697.40 88888.00 2024-05-08 22:17:40.000 129 21634.77 382.94 42697.41 47966.86 2024-05-08 22:17:41.000 129 21634.73 382.93 42697.43 88888.00 2024-05-08 22:17:42.000 129 21634.72 382.89 42697.46 88888.00 2024-05-08 22:17:43.000 129 21634.69 382.89 42697.45 88888.00 2024-05-08 22:17:44.000 129 21634.69 382.94 42697.44 88888.00 2024-05-08 22:17:45.000 129 21634.74 382.98 42697.45 47967.24 2024-05-08 22:17:46.000 129 21634.74 383.02 42697.44 88888.00 2024-05-08 22:17:47.000 129 21634.70 383.01 42697.41 88888.00 2024-05-08 22:17:48.000 129 21634.67 382.97 42697.39 88888.00 2024-05-08 22:17:49.000 129 21634.71 383.00 42697.39 88888.00 2024-05-08 22:17:50.000 129 21634.76 383.04 42697.40 47967.38 2024-05-08 22:17:51.000 129 21634.77 383.02 42697.40 88888.00 2024-05-08 22:17:52.000 129 21634.76 382.95 42697.43 88888.00 2024-05-08 22:17:53.000 129 21634.75 382.91 42697.44 88888.00 2024-05-08 22:17:54.000 129 21634.75 382.92 42697.43 88888.00 2024-05-08 22:17:55.000 129 21634.77 382.94 42697.40 47967.58 2024-05-08 22:17:56.000 129 21634.78 382.92 42697.37 88888.00 2024-05-08 22:17:57.000 129 21634.75 382.90 42697.35 88888.00 2024-05-08 22:17:58.000 129 21634.74 382.93 42697.38 88888.00 2024-05-08 22:17:59.000 129 21634.74 382.97 42697.43 88888.00 2024-05-08 22:18:00.000 129 21634.77 382.97 42697.46 47966.54 2024-05-08 22:18:01.000 129 21634.82 382.96 42697.52 88888.00 2024-05-08 22:18:02.000 129 21634.85 382.95 42697.59 88888.00 2024-05-08 22:18:03.000 129 21634.84 382.94 42697.62 88888.00 2024-05-08 22:18:04.000 129 21634.82 382.92 42697.61 88888.00 2024-05-08 22:18:05.000 129 21634.79 382.92 42697.55 47967.30 2024-05-08 22:18:06.000 129 21634.76 382.94 42697.48 88888.00 2024-05-08 22:18:07.000 129 21634.78 382.98 42697.44 88888.00 2024-05-08 22:18:08.000 129 21634.83 383.00 42697.41 88888.00 2024-05-08 22:18:09.000 129 21634.86 383.01 42697.39 88888.00 2024-05-08 22:18:10.000 129 21634.82 383.00 42697.39 47966.93 2024-05-08 22:18:11.000 129 21634.78 382.97 42697.37 88888.00 2024-05-08 22:18:12.000 129 21634.78 382.95 42697.39 88888.00 2024-05-08 22:18:13.000 129 21634.83 382.97 42697.44 88888.00 2024-05-08 22:18:14.000 129 21634.89 382.98 42697.44 88888.00 2024-05-08 22:18:15.000 129 21634.94 382.94 42697.37 47967.37 2024-05-08 22:18:16.000 129 21634.97 382.89 42697.34 88888.00 2024-05-08 22:18:17.000 129 21634.94 382.89 42697.37 88888.00 2024-05-08 22:18:18.000 129 21634.91 382.89 42697.41 88888.00 2024-05-08 22:18:19.000 129 21634.88 382.88 42697.41 88888.00 2024-05-08 22:18:20.000 129 21634.88 382.90 42697.38 47966.67 2024-05-08 22:18:21.000 129 21634.86 382.93 42697.36 88888.00 2024-05-08 22:18:22.000 129 21634.84 382.95 42697.38 88888.00 2024-05-08 22:18:23.000 129 21634.86 382.95 42697.39 88888.00 2024-05-08 22:18:24.000 129 21634.92 382.94 42697.41 88888.00 2024-05-08 22:18:25.000 129 21634.93 382.92 42697.41 47967.20 2024-05-08 22:18:26.000 129 21634.90 382.91 42697.40 88888.00 2024-05-08 22:18:27.000 129 21634.92 382.91 42697.39 88888.00 2024-05-08 22:18:28.000 129 21634.95 382.92 42697.36 88888.00 2024-05-08 22:18:29.000 129 21634.97 382.90 42697.35 88888.00 2024-05-08 22:18:30.000 129 21634.99 382.86 42697.35 47967.61 2024-05-08 22:18:31.000 129 21634.98 382.84 42697.34 88888.00 2024-05-08 22:18:32.000 129 21634.94 382.84 42697.33 88888.00 2024-05-08 22:18:33.000 129 21634.93 382.83 42697.37 88888.00 2024-05-08 22:18:34.000 129 21634.97 382.82 42697.44 88888.00 2024-05-08 22:18:35.000 129 21635.03 382.80 42697.47 47967.07 2024-05-08 22:18:36.000 129 21635.06 382.79 42697.44 88888.00 2024-05-08 22:18:37.000 129 21635.07 382.78 42697.39 88888.00 2024-05-08 22:18:38.000 129 21635.04 382.81 42697.37 88888.00 2024-05-08 22:18:39.000 129 21635.02 382.85 42697.38 88888.00 2024-05-08 22:18:40.000 129 21635.05 382.89 42697.39 47967.67 2024-05-08 22:18:41.000 129 21635.07 382.87 42697.38 88888.00 2024-05-08 22:18:42.000 129 21635.06 382.85 42697.36 88888.00 2024-05-08 22:18:43.000 129 21635.08 382.88 42697.33 88888.00 2024-05-08 22:18:44.000 129 21635.12 382.90 42697.30 88888.00 2024-05-08 22:18:45.000 129 21635.16 382.89 42697.31 47967.41 2024-05-08 22:18:46.000 129 21635.18 382.89 42697.33 88888.00 2024-05-08 22:18:47.000 129 21635.15 382.87 42697.31 88888.00 2024-05-08 22:18:48.000 129 21635.06 382.84 42697.31 88888.00 2024-05-08 22:18:49.000 129 21634.98 382.85 42697.34 88888.00 2024-05-08 22:18:50.000 129 21634.98 382.88 42697.36 47966.60 2024-05-08 22:18:51.000 129 21634.99 382.87 42697.36 88888.00 2024-05-08 22:18:52.000 129 21634.99 382.86 42697.33 88888.00 2024-05-08 22:18:53.000 129 21634.98 382.89 42697.34 88888.00 2024-05-08 22:18:54.000 129 21635.00 382.92 42697.38 88888.00 2024-05-08 22:18:55.000 129 21635.01 382.93 42697.37 47967.44 2024-05-08 22:18:56.000 129 21634.99 382.93 42697.36 88888.00 2024-05-08 22:18:57.000 129 21634.98 382.94 42697.37 88888.00 2024-05-08 22:18:58.000 129 21634.98 382.97 42697.35 88888.00 2024-05-08 22:18:59.000 129 21634.99 382.99 42697.32 88888.00 2024-05-08 22:19:00.000 129 21634.98 382.95 42697.32 47966.64 2024-05-08 22:19:01.000 129 21634.95 382.94 42697.35 88888.00 2024-05-08 22:19:02.000 129 21634.97 382.97 42697.35 88888.00 2024-05-08 22:19:03.000 129 21635.01 382.97 42697.34 88888.00 2024-05-08 22:19:04.000 129 21635.04 382.97 42697.35 88888.00 2024-05-08 22:19:05.000 129 21635.05 382.99 42697.36 99999.00 2024-05-08 22:19:06.000 129 21635.00 383.01 42697.36 99999.00 2024-05-08 22:19:07.000 129 21634.94 383.01 42697.35 99999.00 2024-05-08 22:19:08.000 129 21634.97 383.01 42697.33 99999.00 2024-05-08 22:19:09.000 129 21635.05 383.01 42697.30 99999.00 2024-05-08 22:19:10.000 129 21635.09 383.00 42697.30 47966.56 2024-05-08 22:19:11.000 129 21635.03 382.99 42697.34 88888.00 2024-05-08 22:19:12.000 129 21634.94 382.98 42697.39 88888.00 2024-05-08 22:19:13.000 129 21634.92 382.96 42697.43 88888.00 2024-05-08 22:19:14.000 129 21634.97 382.95 42697.41 88888.00 2024-05-08 22:19:15.000 129 21635.01 382.94 42697.43 47967.54 2024-05-08 22:19:16.000 129 21634.99 382.91 42697.41 88888.00 2024-05-08 22:19:17.000 129 21634.97 382.86 42697.37 88888.00 2024-05-08 22:19:18.000 129 21634.99 382.86 42697.34 88888.00 2024-05-08 22:19:19.000 129 21635.01 382.89 42697.36 88888.00 2024-05-08 22:19:20.000 129 21635.01 382.89 42697.37 47966.61 2024-05-08 22:19:21.000 129 21635.03 382.89 42697.36 88888.00 2024-05-08 22:19:22.000 129 21635.06 382.93 42697.36 88888.00 2024-05-08 22:19:23.000 129 21635.05 382.95 42697.38 88888.00 2024-05-08 22:19:24.000 129 21635.07 382.95 42697.40 88888.00 2024-05-08 22:19:25.000 129 21635.15 382.96 42697.42 47966.90 2024-05-08 22:19:26.000 129 21635.23 382.95 42697.42 88888.00 2024-05-08 22:19:27.000 129 21635.24 382.92 42697.39 88888.00 2024-05-08 22:19:28.000 129 21635.19 382.92 42697.38 88888.00 2024-05-08 22:19:29.000 129 21635.15 382.94 42697.41 88888.00 2024-05-08 22:19:30.000 129 21635.15 382.93 42697.43 47967.25 2024-05-08 22:19:31.000 129 21635.18 382.88 42697.36 88888.00 2024-05-08 22:19:32.000 129 21635.16 382.88 42697.33 88888.00 2024-05-08 22:19:33.000 129 21635.13 382.93 42697.37 88888.00 2024-05-08 22:19:34.000 129 21635.12 382.98 42697.41 88888.00 2024-05-08 22:19:35.000 129 21635.15 383.03 42697.42 47967.48 2024-05-08 22:19:36.000 129 21635.15 383.05 42697.43 88888.00 2024-05-08 22:19:37.000 129 21635.11 383.06 42697.46 88888.00 2024-05-08 22:19:38.000 129 21635.10 383.06 42697.47 88888.00 2024-05-08 22:19:39.000 129 21635.11 383.07 42697.44 88888.00 2024-05-08 22:19:40.000 129 21635.10 383.08 42697.44 47966.90 2024-05-08 22:19:41.000 129 21635.09 383.06 42697.46 88888.00 2024-05-08 22:19:42.000 129 21635.10 383.02 42697.43 88888.00 2024-05-08 22:19:43.000 129 21635.13 383.00 42697.38 88888.00 2024-05-08 22:19:44.000 129 21635.13 383.04 42697.38 88888.00 2024-05-08 22:19:45.000 129 21635.13 383.05 42697.40 47966.58 2024-05-08 22:19:46.000 129 21635.15 383.05 42697.43 88888.00 2024-05-08 22:19:47.000 129 21635.16 383.04 42697.43 88888.00 2024-05-08 22:19:48.000 129 21635.13 383.01 42697.41 88888.00 2024-05-08 22:19:49.000 129 21635.09 383.03 42697.40 88888.00 2024-05-08 22:19:50.000 129 21635.09 383.07 42697.38 47967.39 2024-05-08 22:19:51.000 129 21635.10 383.08 42697.38 88888.00 2024-05-08 22:19:52.000 129 21635.09 383.04 42697.43 88888.00 2024-05-08 22:19:53.000 129 21635.10 382.98 42697.47 88888.00 2024-05-08 22:19:54.000 129 21635.10 382.95 42697.48 88888.00 2024-05-08 22:19:55.000 129 21635.11 382.93 42697.45 47967.27 2024-05-08 22:19:56.000 129 21635.10 382.93 42697.41 88888.00 2024-05-08 22:19:57.000 129 21635.09 382.95 42697.39 88888.00 2024-05-08 22:19:58.000 129 21635.08 382.98 42697.41 88888.00 2024-05-08 22:19:59.000 129 21635.10 383.00 42697.43 88888.00 2024-05-08 22:20:00.000 129 21635.13 382.99 42697.43 47967.47 2024-05-08 22:20:01.000 129 21635.15 382.95 42697.42 88888.00 2024-05-08 22:20:02.000 129 21635.14 382.96 42697.41 88888.00 2024-05-08 22:20:03.000 129 21635.15 382.98 42697.40 88888.00 2024-05-08 22:20:04.000 129 21635.11 382.94 42697.40 88888.00 2024-05-08 22:20:05.000 129 21635.05 382.86 42697.44 47967.56 2024-05-08 22:20:06.000 129 21635.02 382.85 42697.45 88888.00 2024-05-08 22:20:07.000 129 21635.08 382.88 42697.42 88888.00 2024-05-08 22:20:08.000 129 21635.15 382.87 42697.38 88888.00 2024-05-08 22:20:09.000 129 21635.20 382.83 42697.34 88888.00 2024-05-08 22:20:10.000 129 21635.23 382.82 42697.34 47966.86 2024-05-08 22:20:11.000 129 21635.22 382.80 42697.37 88888.00 2024-05-08 22:20:12.000 129 21635.18 382.77 42697.38 88888.00 2024-05-08 22:20:13.000 129 21635.15 382.78 42697.36 88888.00 2024-05-08 22:20:14.000 129 21635.13 382.82 42697.34 88888.00 2024-05-08 22:20:15.000 129 21635.16 382.82 42697.34 47966.80 2024-05-08 22:20:16.000 129 21635.19 382.81 42697.38 88888.00 2024-05-08 22:20:17.000 129 21635.20 382.80 42697.44 88888.00 2024-05-08 22:20:18.000 129 21635.16 382.81 42697.44 88888.00 2024-05-08 22:20:19.000 129 21635.14 382.84 42697.38 88888.00 2024-05-08 22:20:20.000 129 21635.15 382.88 42697.36 47967.22 2024-05-08 22:20:21.000 129 21635.15 382.94 42697.37 88888.00 2024-05-08 22:20:22.000 129 21635.12 382.98 42697.39 88888.00 2024-05-08 22:20:23.000 129 21635.08 382.98 42697.41 88888.00 2024-05-08 22:20:24.000 129 21635.06 382.96 42697.41 88888.00 2024-05-08 22:20:25.000 129 21635.06 382.96 42697.43 47967.18 2024-05-08 22:20:26.000 129 21635.07 382.94 42697.43 88888.00 2024-05-08 22:20:27.000 129 21635.10 382.93 42697.41 88888.00 2024-05-08 22:20:28.000 129 21635.14 382.93 42697.40 88888.00 2024-05-08 22:20:29.000 129 21635.15 382.92 42697.40 88888.00 2024-05-08 22:20:30.000 129 21635.11 382.90 42697.41 47967.39 2024-05-08 22:20:31.000 129 21635.08 382.86 42697.42 88888.00 2024-05-08 22:20:32.000 129 21635.09 382.81 42697.40 88888.00 2024-05-08 22:20:33.000 129 21635.13 382.80 42697.37 88888.00 2024-05-08 22:20:34.000 129 21635.15 382.84 42697.34 88888.00 2024-05-08 22:20:35.000 129 21635.17 382.86 42697.34 47967.26 2024-05-08 22:20:36.000 129 21635.20 382.87 42697.37 88888.00 2024-05-08 22:20:37.000 129 21635.20 382.87 42697.37 88888.00 2024-05-08 22:20:38.000 129 21635.19 382.86 42697.38 88888.00 2024-05-08 22:20:39.000 129 21635.18 382.83 42697.40 88888.00 2024-05-08 22:20:40.000 129 21635.21 382.80 42697.40 47967.26 2024-05-08 22:20:41.000 129 21635.26 382.79 42697.37 88888.00 2024-05-08 22:20:42.000 129 21635.26 382.81 42697.34 88888.00 2024-05-08 22:20:43.000 129 21635.25 382.83 42697.34 88888.00 2024-05-08 22:20:44.000 129 21635.24 382.86 42697.37 88888.00 2024-05-08 22:20:45.000 129 21635.22 382.87 42697.39 47966.41 2024-05-08 22:20:46.000 129 21635.18 382.89 42697.41 88888.00 2024-05-08 22:20:47.000 129 21635.14 382.93 42697.40 88888.00 2024-05-08 22:20:48.000 129 21635.13 382.95 42697.36 88888.00 2024-05-08 22:20:49.000 129 21635.11 382.90 42697.33 88888.00 2024-05-08 22:20:50.000 129 21635.09 382.85 42697.34 47967.37 2024-05-08 22:20:51.000 129 21635.08 382.85 42697.37 88888.00 2024-05-08 22:20:52.000 129 21635.12 382.89 42697.43 88888.00 2024-05-08 22:20:53.000 129 21635.16 382.94 42697.47 88888.00 2024-05-08 22:20:54.000 129 21635.15 382.99 42697.45 88888.00 2024-05-08 22:20:55.000 129 21635.12 383.01 42697.43 47967.48 2024-05-08 22:20:56.000 129 21635.10 382.99 42697.43 88888.00 2024-05-08 22:20:57.000 129 21635.08 382.95 42697.43 88888.00 2024-05-08 22:20:58.000 129 21635.07 382.94 42697.44 88888.00 2024-05-08 22:20:59.000 129 21635.04 382.94 42697.44 88888.00 2024-05-08 22:21:00.000 129 21635.04 382.93 42697.42 47967.24 2024-05-08 22:21:01.000 129 21635.08 382.94 42697.45 88888.00 2024-05-08 22:21:02.000 129 21635.10 382.96 42697.46 88888.00 2024-05-08 22:21:03.000 129 21635.07 382.96 42697.43 88888.00 2024-05-08 22:21:04.000 129 21635.06 382.94 42697.41 88888.00 2024-05-08 22:21:05.000 129 21635.10 382.91 42697.45 47966.75 2024-05-08 22:21:06.000 129 21635.12 382.88 42697.47 88888.00 2024-05-08 22:21:07.000 129 21635.08 382.86 42697.45 88888.00 2024-05-08 22:21:08.000 129 21635.04 382.87 42697.41 88888.00 2024-05-08 22:21:09.000 129 21635.06 382.88 42697.41 88888.00 2024-05-08 22:21:10.000 129 21635.07 382.84 42697.42 47966.62 2024-05-08 22:21:11.000 129 21635.03 382.81 42697.40 88888.00 2024-05-08 22:21:12.000 129 21635.01 382.84 42697.40 88888.00 2024-05-08 22:21:13.000 129 21635.05 382.83 42697.45 88888.00 2024-05-08 22:21:14.000 129 21635.10 382.81 42697.46 88888.00 2024-05-08 22:21:15.000 129 21635.11 382.83 42697.39 47966.70 2024-05-08 22:21:16.000 129 21635.10 382.85 42697.35 88888.00 2024-05-08 22:21:17.000 129 21635.10 382.86 42697.38 88888.00 2024-05-08 22:21:18.000 129 21635.09 382.88 42697.45 88888.00 2024-05-08 22:21:19.000 129 21635.05 382.88 42697.47 88888.00 2024-05-08 22:21:20.000 129 21635.04 382.86 42697.47 47967.41 2024-05-08 22:21:21.000 129 21635.08 382.84 42697.46 88888.00 2024-05-08 22:21:22.000 129 21635.13 382.84 42697.46 88888.00 2024-05-08 22:21:23.000 129 21635.13 382.85 42697.47 88888.00 2024-05-08 22:21:24.000 129 21635.08 382.85 42697.47 88888.00 2024-05-08 22:21:25.000 129 21635.08 382.85 42697.46 47966.76 2024-05-08 22:21:26.000 129 21635.12 382.85 42697.49 88888.00 2024-05-08 22:21:27.000 129 21635.12 382.82 42697.50 88888.00 2024-05-08 22:21:28.000 129 21635.09 382.79 42697.43 88888.00 2024-05-08 22:21:29.000 129 21635.08 382.78 42697.36 88888.00 2024-05-08 22:21:30.000 129 21635.10 382.78 42697.32 47966.47 2024-05-08 22:21:31.000 129 21635.10 382.77 42697.31 88888.00 2024-05-08 22:21:32.000 129 21635.09 382.74 42697.32 88888.00 2024-05-08 22:21:33.000 129 21635.08 382.72 42697.34 88888.00 2024-05-08 22:21:34.000 129 21635.13 382.76 42697.39 88888.00 2024-05-08 22:21:35.000 129 21635.18 382.80 42697.44 47967.37 2024-05-08 22:21:36.000 129 21635.17 382.79 42697.45 88888.00 2024-05-08 22:21:37.000 129 21635.13 382.74 42697.42 88888.00 2024-05-08 22:21:38.000 129 21635.10 382.75 42697.38 88888.00 2024-05-08 22:21:39.000 129 21635.08 382.80 42697.34 88888.00 2024-05-08 22:21:40.000 129 21635.07 382.85 42697.31 47967.39 2024-05-08 22:21:41.000 129 21635.09 382.86 42697.31 88888.00 2024-05-08 22:21:42.000 129 21635.09 382.87 42697.34 88888.00 2024-05-08 22:21:43.000 129 21635.09 382.85 42697.36 88888.00 2024-05-08 22:21:44.000 129 21635.11 382.79 42697.36 88888.00 2024-05-08 22:21:45.000 129 21635.10 382.77 42697.34 47967.39 2024-05-08 22:21:46.000 129 21635.11 382.79 42697.32 88888.00 2024-05-08 22:21:47.000 129 21635.15 382.80 42697.30 88888.00 2024-05-08 22:21:48.000 129 21635.15 382.82 42697.29 88888.00 2024-05-08 22:21:49.000 129 21635.13 382.85 42697.31 88888.00 2024-05-08 22:21:50.000 129 21635.15 382.88 42697.32 47967.56 2024-05-08 22:21:51.000 129 21635.19 382.87 42697.32 88888.00 2024-05-08 22:21:52.000 129 21635.19 382.83 42697.33 88888.00 2024-05-08 22:21:53.000 129 21635.19 382.80 42697.36 88888.00 2024-05-08 22:21:54.000 129 21635.22 382.81 42697.36 88888.00 2024-05-08 22:21:55.000 129 21635.21 382.81 42697.33 47966.86 2024-05-08 22:21:56.000 129 21635.18 382.79 42697.29 88888.00 2024-05-08 22:21:57.000 129 21635.15 382.76 42697.31 88888.00 2024-05-08 22:21:58.000 129 21635.13 382.74 42697.36 88888.00 2024-05-08 22:21:59.000 129 21635.09 382.73 42697.39 88888.00 2024-05-08 22:22:00.000 129 21635.08 382.75 42697.38 47967.48 2024-05-08 22:22:01.000 129 21635.13 382.77 42697.38 88888.00 2024-05-08 22:22:02.000 129 21635.17 382.75 42697.37 88888.00 2024-05-08 22:22:03.000 129 21635.16 382.69 42697.34 88888.00 2024-05-08 22:22:04.000 129 21635.15 382.71 42697.32 88888.00 2024-05-08 22:22:05.000 129 21635.16 382.74 42697.31 47966.97 2024-05-08 22:22:06.000 129 21635.15 382.71 42697.29 88888.00 2024-05-08 22:22:07.000 129 21635.11 382.69 42697.29 88888.00 2024-05-08 22:22:08.000 129 21635.11 382.73 42697.33 88888.00 2024-05-08 22:22:09.000 129 21635.14 382.76 42697.38 88888.00 2024-05-08 22:22:10.000 129 21635.15 382.77 42697.38 47966.71 2024-05-08 22:22:11.000 129 21635.15 382.77 42697.34 88888.00 2024-05-08 22:22:12.000 129 21635.12 382.78 42697.29 88888.00 2024-05-08 22:22:13.000 129 21635.11 382.82 42697.28 88888.00 2024-05-08 22:22:14.000 129 21635.14 382.82 42697.31 88888.00 2024-05-08 22:22:15.000 129 21635.18 382.80 42697.35 47967.78 2024-05-08 22:22:16.000 129 21635.22 382.83 42697.37 88888.00 2024-05-08 22:22:17.000 129 21635.25 382.90 42697.36 88888.00 2024-05-08 22:22:18.000 129 21635.26 382.93 42697.36 88888.00 2024-05-08 22:22:19.000 129 21635.21 382.90 42697.36 88888.00 2024-05-08 22:22:20.000 129 21635.16 382.91 42697.32 47966.91 2024-05-08 22:22:21.000 129 21635.18 382.93 42697.30 88888.00 2024-05-08 22:22:22.000 129 21635.19 382.92 42697.31 88888.00 2024-05-08 22:22:23.000 129 21635.17 382.92 42697.34 88888.00 2024-05-08 22:22:24.000 129 21635.15 382.92 42697.36 88888.00 2024-05-08 22:22:25.000 129 21635.15 382.90 42697.39 47967.37 2024-05-08 22:22:26.000 129 21635.16 382.89 42697.39 88888.00 2024-05-08 22:22:27.000 129 21635.18 382.90 42697.35 88888.00 2024-05-08 22:22:28.000 129 21635.21 382.90 42697.32 88888.00 2024-05-08 22:22:29.000 129 21635.19 382.90 42697.34 88888.00 2024-05-08 22:22:30.000 129 21635.14 382.89 42697.35 47967.11 2024-05-08 22:22:31.000 129 21635.13 382.90 42697.34 88888.00 2024-05-08 22:22:32.000 129 21635.15 382.92 42697.30 88888.00 2024-05-08 22:22:33.000 129 21635.13 382.93 42697.28 88888.00 2024-05-08 22:22:34.000 129 21635.13 382.96 42697.31 88888.00 2024-05-08 22:22:35.000 129 21635.14 382.99 42697.36 47966.91 2024-05-08 22:22:36.000 129 21635.16 382.99 42697.40 88888.00 2024-05-08 22:22:37.000 129 21635.15 382.98 42697.43 88888.00 2024-05-08 22:22:38.000 129 21635.10 382.99 42697.43 88888.00 2024-05-08 22:22:39.000 129 21635.10 383.02 42697.42 88888.00 2024-05-08 22:22:40.000 129 21635.14 383.05 42697.39 47967.22 2024-05-08 22:22:41.000 129 21635.15 383.04 42697.38 88888.00 2024-05-08 22:22:42.000 129 21635.10 383.00 42697.38 88888.00 2024-05-08 22:22:43.000 129 21635.04 382.95 42697.36 88888.00 2024-05-08 22:22:44.000 129 21635.05 382.93 42697.34 88888.00 2024-05-08 22:22:45.000 129 21635.12 382.95 42697.34 47966.78 2024-05-08 22:22:46.000 129 21635.16 382.97 42697.36 88888.00 2024-05-08 22:22:47.000 129 21635.14 382.97 42697.39 88888.00 2024-05-08 22:22:48.000 129 21635.10 382.99 42697.41 88888.00 2024-05-08 22:22:49.000 129 21635.12 383.00 42697.41 88888.00 2024-05-08 22:22:50.000 129 21635.16 383.01 42697.41 47967.43 2024-05-08 22:22:51.000 129 21635.18 382.97 42697.40 88888.00 2024-05-08 22:22:52.000 129 21635.17 382.93 42697.37 88888.00 2024-05-08 22:22:53.000 129 21635.15 382.93 42697.32 88888.00 2024-05-08 22:22:54.000 129 21635.13 382.96 42697.31 88888.00 2024-05-08 22:22:55.000 129 21635.13 382.99 42697.37 47967.54 2024-05-08 22:22:56.000 129 21635.12 383.02 42697.40 88888.00 2024-05-08 22:22:57.000 129 21635.11 383.07 42697.36 88888.00 2024-05-08 22:22:58.000 129 21635.12 383.11 42697.34 88888.00 2024-05-08 22:22:59.000 129 21635.12 383.06 42697.35 88888.00 2024-05-08 22:23:00.000 129 21635.10 382.96 42697.34 47967.53 2024-05-08 22:23:01.000 129 21635.11 382.94 42697.33 88888.00 2024-05-08 22:23:02.000 129 21635.10 382.98 42697.36 88888.00 2024-05-08 22:23:03.000 129 21635.05 383.00 42697.41 88888.00 2024-05-08 22:23:04.000 129 21635.04 382.99 42697.40 88888.00 2024-05-08 22:23:05.000 129 21635.10 382.98 42697.40 47966.90 2024-05-08 22:23:06.000 129 21635.15 382.99 42697.43 88888.00 2024-05-08 22:23:07.000 129 21635.12 383.00 42697.41 88888.00 2024-05-08 22:23:08.000 129 21635.10 383.00 42697.38 88888.00 2024-05-08 22:23:09.000 129 21635.12 382.97 42697.38 88888.00 2024-05-08 22:23:10.000 129 21635.15 382.91 42697.41 47967.49 2024-05-08 22:23:11.000 129 21635.15 382.86 42697.43 88888.00 2024-05-08 22:23:12.000 129 21635.16 382.87 42697.43 88888.00 2024-05-08 22:23:13.000 129 21635.24 382.91 42697.44 88888.00 2024-05-08 22:23:14.000 129 21635.31 382.92 42697.45 88888.00 2024-05-08 22:23:15.000 129 21635.29 382.89 42697.43 47966.92 2024-05-08 22:23:16.000 129 21635.25 382.87 42697.46 88888.00 2024-05-08 22:23:17.000 129 21635.24 382.88 42697.51 88888.00 2024-05-08 22:23:18.000 129 21635.25 382.91 42697.56 88888.00 2024-05-08 22:23:19.000 129 21635.26 382.96 42697.56 88888.00 2024-05-08 22:23:20.000 129 21635.29 383.03 42697.52 47966.96 2024-05-08 22:23:21.000 129 21635.29 383.04 42697.49 88888.00 2024-05-08 22:23:22.000 129 21635.28 383.00 42697.46 88888.00 2024-05-08 22:23:23.000 129 21635.26 382.97 42697.45 88888.00 2024-05-08 22:23:24.000 129 21635.23 382.96 42697.46 88888.00 2024-05-08 22:23:25.000 129 21635.20 382.99 42697.47 47967.56 2024-05-08 22:23:26.000 129 21635.21 383.03 42697.48 88888.00 2024-05-08 22:23:27.000 129 21635.20 383.03 42697.48 88888.00 2024-05-08 22:23:28.000 129 21635.17 382.98 42697.52 88888.00 2024-05-08 22:23:29.000 129 21635.14 382.94 42697.56 88888.00 2024-05-08 22:23:30.000 129 21635.14 382.94 42697.59 47967.50 2024-05-08 22:23:31.000 129 21635.16 382.97 42697.53 88888.00 2024-05-08 22:23:32.000 129 21635.19 382.99 42697.44 88888.00 2024-05-08 22:23:33.000 129 21635.22 382.99 42697.41 88888.00 2024-05-08 22:23:34.000 129 21635.23 382.99 42697.44 88888.00 2024-05-08 22:23:35.000 129 21635.24 382.97 42697.45 47966.73 2024-05-08 22:23:36.000 129 21635.25 382.96 42697.44 88888.00 2024-05-08 22:23:37.000 129 21635.29 382.97 42697.46 88888.00 2024-05-08 22:23:38.000 129 21635.32 383.00 42697.49 88888.00 2024-05-08 22:23:39.000 129 21635.31 382.97 42697.46 88888.00 2024-05-08 22:23:40.000 129 21635.27 382.92 42697.40 47966.83 2024-05-08 22:23:41.000 129 21635.25 382.90 42697.36 88888.00 2024-05-08 22:23:42.000 129 21635.23 382.96 42697.37 88888.00 2024-05-08 22:23:43.000 129 21635.22 383.00 42697.44 88888.00 2024-05-08 22:23:44.000 129 21635.21 382.97 42697.52 88888.00 2024-05-08 22:23:45.000 129 21635.22 382.96 42697.54 47967.66 2024-05-08 22:23:46.000 129 21635.25 383.01 42697.52 88888.00 2024-05-08 22:23:47.000 129 21635.28 383.08 42697.52 88888.00 2024-05-08 22:23:48.000 129 21635.25 383.08 42697.52 88888.00 2024-05-08 22:23:49.000 129 21635.21 383.03 42697.49 88888.00 2024-05-08 22:23:50.000 129 21635.21 382.99 42697.47 47966.69 2024-05-08 22:23:51.000 129 21635.24 383.00 42697.48 88888.00 2024-05-08 22:23:52.000 129 21635.26 383.00 42697.46 88888.00 2024-05-08 22:23:53.000 129 21635.22 383.01 42697.43 88888.00 2024-05-08 22:23:54.000 129 21635.21 383.06 42697.44 88888.00 2024-05-08 22:23:55.000 129 21635.28 383.08 42697.50 47967.52 2024-05-08 22:23:56.000 129 21635.32 383.06 42697.51 88888.00 2024-05-08 22:23:57.000 129 21635.26 383.02 42697.46 88888.00 2024-05-08 22:23:58.000 129 21635.20 383.00 42697.43 88888.00 2024-05-08 22:23:59.000 129 21635.18 383.04 42697.48 88888.00 2024-05-08 22:24:00.000 129 21635.19 383.12 42697.54 47967.58 2024-05-08 22:24:01.000 129 21635.21 383.16 42697.54 88888.00 2024-05-08 22:24:02.000 129 21635.19 383.15 42697.51 88888.00 2024-05-08 22:24:03.000 129 21635.16 383.13 42697.50 88888.00 2024-05-08 22:24:04.000 129 21635.14 383.09 42697.52 88888.00 2024-05-08 22:24:05.000 129 21635.12 383.03 42697.55 47967.63 2024-05-08 22:24:06.000 129 21635.12 383.00 42697.53 88888.00 2024-05-08 22:24:07.000 129 21635.17 383.04 42697.47 88888.00 2024-05-08 22:24:08.000 129 21635.22 383.08 42697.45 88888.00 2024-05-08 22:24:09.000 129 21635.21 383.12 42697.46 88888.00 2024-05-08 22:24:10.000 129 21635.17 383.17 42697.48 47967.47 2024-05-08 22:24:11.000 129 21635.18 383.15 42697.52 88888.00 2024-05-08 22:24:12.000 129 21635.22 383.08 42697.55 88888.00 2024-05-08 22:24:13.000 129 21635.21 383.05 42697.54 88888.00 2024-05-08 22:24:14.000 129 21635.15 383.06 42697.52 88888.00 2024-05-08 22:24:15.000 129 21635.12 383.07 42697.47 47967.13 2024-05-08 22:24:16.000 129 21635.18 383.08 42697.44 88888.00 2024-05-08 22:24:17.000 129 21635.26 383.09 42697.44 88888.00 2024-05-08 22:24:18.000 129 21635.27 383.10 42697.45 88888.00 2024-05-08 22:24:19.000 129 21635.23 383.12 42697.46 88888.00 2024-05-08 22:24:20.000 129 21635.23 383.14 42697.49 47966.63 2024-05-08 22:24:21.000 129 21635.26 383.16 42697.47 88888.00 2024-05-08 22:24:22.000 129 21635.23 383.14 42697.44 88888.00 2024-05-08 22:24:23.000 129 21635.22 383.11 42697.44 88888.00 2024-05-08 22:24:24.000 129 21635.32 383.11 42697.44 88888.00 2024-05-08 22:24:25.000 129 21635.41 383.14 42697.45 47966.78 2024-05-08 22:24:26.000 129 21635.40 383.18 42697.45 88888.00 2024-05-08 22:24:27.000 129 21635.35 383.20 42697.45 88888.00 2024-05-08 22:24:28.000 129 21635.36 383.21 42697.47 88888.00 2024-05-08 22:24:29.000 129 21635.37 383.20 42697.47 88888.00 2024-05-08 22:24:30.000 129 21635.31 383.17 42697.44 47967.29 2024-05-08 22:24:31.000 129 21635.22 383.13 42697.42 88888.00 2024-05-08 22:24:32.000 129 21635.20 383.11 42697.43 88888.00 2024-05-08 22:24:33.000 129 21635.25 383.12 42697.43 88888.00 2024-05-08 22:24:34.000 129 21635.29 383.14 42697.44 88888.00 2024-05-08 22:24:35.000 129 21635.34 383.14 42697.47 47967.31 2024-05-08 22:24:36.000 129 21635.40 383.16 42697.50 88888.00 2024-05-08 22:24:37.000 129 21635.40 383.21 42697.53 88888.00 2024-05-08 22:24:38.000 129 21635.32 383.23 42697.54 88888.00 2024-05-08 22:24:39.000 129 21635.27 383.18 42697.55 88888.00 2024-05-08 22:24:40.000 129 21635.28 383.17 42697.56 47967.36 2024-05-08 22:24:41.000 129 21635.33 383.20 42697.56 88888.00 2024-05-08 22:24:42.000 129 21635.39 383.23 42697.61 88888.00 2024-05-08 22:24:43.000 129 21635.40 383.24 42697.63 88888.00 2024-05-08 22:24:44.000 129 21635.35 383.20 42697.58 88888.00 2024-05-08 22:24:45.000 129 21635.35 383.16 42697.53 47967.42 2024-05-08 22:24:46.000 129 21635.35 383.12 42697.52 88888.00 2024-05-08 22:24:47.000 129 21635.29 383.10 42697.53 88888.00 2024-05-08 22:24:48.000 129 21635.23 383.13 42697.51 88888.00 2024-05-08 22:24:49.000 129 21635.24 383.17 42697.50 88888.00 2024-05-08 22:24:50.000 129 21635.26 383.18 42697.50 47966.84 2024-05-08 22:24:51.000 129 21635.23 383.17 42697.50 88888.00 2024-05-08 22:24:52.000 129 21635.20 383.17 42697.50 88888.00 2024-05-08 22:24:53.000 129 21635.24 383.18 42697.50 88888.00 2024-05-08 22:24:54.000 129 21635.29 383.17 42697.49 88888.00 2024-05-08 22:24:55.000 129 21635.32 383.14 42697.48 47966.85 2024-05-08 22:24:56.000 129 21635.33 383.12 42697.48 88888.00 2024-05-08 22:24:57.000 129 21635.34 383.10 42697.50 88888.00 2024-05-08 22:24:58.000 129 21635.34 383.10 42697.49 88888.00 2024-05-08 22:24:59.000 129 21635.29 383.14 42697.47 88888.00 2024-05-08 22:25:00.000 129 21635.26 383.18 42697.47 47966.90 2024-05-08 22:25:01.000 129 21635.28 383.18 42697.48 88888.00 2024-05-08 22:25:02.000 129 21635.32 383.17 42697.46 88888.00 2024-05-08 22:25:03.000 129 21635.30 383.15 42697.42 88888.00 2024-05-08 22:25:04.000 129 21635.21 383.14 42697.38 88888.00 2024-05-08 22:25:05.000 129 21635.19 383.15 42697.36 47967.76 2024-05-08 22:25:06.000 129 21635.22 383.15 42697.38 88888.00 2024-05-08 22:25:07.000 129 21635.22 383.15 42697.41 88888.00 2024-05-08 22:25:08.000 129 21635.23 383.17 42697.44 88888.00 2024-05-08 22:25:09.000 129 21635.28 383.15 42697.48 88888.00 2024-05-08 22:25:10.000 129 21635.29 383.12 42697.52 47966.56 2024-05-08 22:25:11.000 129 21635.25 383.14 42697.54 88888.00 2024-05-08 22:25:12.000 129 21635.23 383.14 42697.52 88888.00 2024-05-08 22:25:13.000 129 21635.23 383.13 42697.51 88888.00 2024-05-08 22:25:14.000 129 21635.24 383.13 42697.50 88888.00 2024-05-08 22:25:15.000 129 21635.30 383.16 42697.47 47967.32 2024-05-08 22:25:16.000 129 21635.36 383.16 42697.48 88888.00 2024-05-08 22:25:17.000 129 21635.36 383.11 42697.52 88888.00 2024-05-08 22:25:18.000 129 21635.35 383.07 42697.52 88888.00 2024-05-08 22:25:19.000 129 21635.38 383.06 42697.46 88888.00 2024-05-08 22:25:20.000 129 21635.39 383.08 42697.40 47966.91 2024-05-08 22:25:21.000 129 21635.39 383.06 42697.38 88888.00 2024-05-08 22:25:22.000 129 21635.40 383.02 42697.38 88888.00 2024-05-08 22:25:23.000 129 21635.41 383.04 42697.40 88888.00 2024-05-08 22:25:24.000 129 21635.41 383.09 42697.44 88888.00 2024-05-08 22:25:25.000 129 21635.41 383.13 42697.46 47966.61 2024-05-08 22:25:26.000 129 21635.42 383.13 42697.45 88888.00 2024-05-08 22:25:27.000 129 21635.42 383.10 42697.45 88888.00 2024-05-08 22:25:28.000 129 21635.37 383.06 42697.44 88888.00 2024-05-08 22:25:29.000 129 21635.33 383.01 42697.44 88888.00 2024-05-08 22:25:30.000 129 21635.34 383.02 42697.45 47967.55 2024-05-08 22:25:31.000 129 21635.36 383.06 42697.49 88888.00 2024-05-08 22:25:32.000 129 21635.35 383.08 42697.54 88888.00 2024-05-08 22:25:33.000 129 21635.35 383.08 42697.56 88888.00 2024-05-08 22:25:34.000 129 21635.38 383.10 42697.52 88888.00 2024-05-08 22:25:35.000 129 21635.40 383.10 42697.48 47966.91 2024-05-08 22:25:36.000 129 21635.40 383.09 42697.49 88888.00 2024-05-08 22:25:37.000 129 21635.40 383.06 42697.51 88888.00 2024-05-08 22:25:38.000 129 21635.40 383.06 42697.53 88888.00 2024-05-08 22:25:39.000 129 21635.40 383.10 42697.54 88888.00 2024-05-08 22:25:40.000 129 21635.40 383.12 42697.56 47967.73 2024-05-08 22:25:41.000 129 21635.42 383.13 42697.57 88888.00 2024-05-08 22:25:42.000 129 21635.46 383.15 42697.53 88888.00 2024-05-08 22:25:43.000 129 21635.47 383.12 42697.47 88888.00 2024-05-08 22:25:44.000 129 21635.44 383.06 42697.45 88888.00 2024-05-08 22:25:45.000 129 21635.43 383.05 42697.46 47967.66 2024-05-08 22:25:46.000 129 21635.44 383.09 42697.44 88888.00 2024-05-08 22:25:47.000 129 21635.44 383.12 42697.43 88888.00 2024-05-08 22:25:48.000 129 21635.41 383.13 42697.44 88888.00 2024-05-08 22:25:49.000 129 21635.40 383.14 42697.47 88888.00 2024-05-08 22:25:50.000 129 21635.41 383.13 42697.48 47966.83 2024-05-08 22:25:51.000 129 21635.40 383.10 42697.47 88888.00 2024-05-08 22:25:52.000 129 21635.37 383.08 42697.43 88888.00 2024-05-08 22:25:53.000 129 21635.32 383.04 42697.39 88888.00 2024-05-08 22:25:54.000 129 21635.28 383.03 42697.38 88888.00 2024-05-08 22:25:55.000 129 21635.28 383.06 42697.41 47967.23 2024-05-08 22:25:56.000 129 21635.27 383.04 42697.43 88888.00 2024-05-08 22:25:57.000 129 21635.28 383.00 42697.44 88888.00 2024-05-08 22:25:58.000 129 21635.31 383.00 42697.47 88888.00 2024-05-08 22:25:59.000 129 21635.33 383.02 42697.50 88888.00 2024-05-08 22:26:00.000 129 21635.33 383.06 42697.53 47967.39 2024-05-08 22:26:01.000 129 21635.31 383.04 42697.52 88888.00 2024-05-08 22:26:02.000 129 21635.27 383.01 42697.48 88888.00 2024-05-08 22:26:03.000 129 21635.27 383.04 42697.49 88888.00 2024-05-08 22:26:04.000 129 21635.32 383.09 42697.53 88888.00 2024-05-08 22:26:05.000 129 21635.36 383.12 42697.55 47967.53 2024-05-08 22:26:06.000 129 21635.35 383.12 42697.56 88888.00 2024-05-08 22:26:07.000 129 21635.32 383.12 42697.57 88888.00 2024-05-08 22:26:08.000 129 21635.28 383.15 42697.59 88888.00 2024-05-08 22:26:09.000 129 21635.26 383.18 42697.57 88888.00 2024-05-08 22:26:10.000 129 21635.29 383.18 42697.53 47966.74 2024-05-08 22:26:11.000 129 21635.32 383.13 42697.51 88888.00 2024-05-08 22:26:12.000 129 21635.31 383.10 42697.47 88888.00 2024-05-08 22:26:13.000 129 21635.29 383.12 42697.46 88888.00 2024-05-08 22:26:14.000 129 21635.28 383.11 42697.51 88888.00 2024-05-08 22:26:15.000 129 21635.28 383.08 42697.53 47967.42 2024-05-08 22:26:16.000 129 21635.29 383.12 42697.53 88888.00 2024-05-08 22:26:17.000 129 21635.31 383.16 42697.54 88888.00 2024-05-08 22:26:18.000 129 21635.31 383.14 42697.53 88888.00 2024-05-08 22:26:19.000 129 21635.30 383.14 42697.48 88888.00 2024-05-08 22:26:20.000 129 21635.27 383.18 42697.45 47967.61 2024-05-08 22:26:21.000 129 21635.24 383.17 42697.43 88888.00 2024-05-08 22:26:22.000 129 21635.26 383.13 42697.43 88888.00 2024-05-08 22:26:23.000 129 21635.29 383.13 42697.46 88888.00 2024-05-08 22:26:24.000 129 21635.31 383.14 42697.52 88888.00 2024-05-08 22:26:25.000 129 21635.31 383.11 42697.52 47967.54 2024-05-08 22:26:26.000 129 21635.29 383.07 42697.48 88888.00 2024-05-08 22:26:27.000 129 21635.26 383.06 42697.44 88888.00 2024-05-08 22:26:28.000 129 21635.25 383.06 42697.45 88888.00 2024-05-08 22:26:29.000 129 21635.29 383.13 42697.49 88888.00 2024-05-08 22:26:30.000 129 21635.33 383.18 42697.51 47967.34 2024-05-08 22:26:31.000 129 21635.32 383.17 42697.49 88888.00 2024-05-08 22:26:32.000 129 21635.31 383.19 42697.50 88888.00 2024-05-08 22:26:33.000 129 21635.33 383.23 42697.57 88888.00 2024-05-08 22:26:34.000 129 21635.35 383.21 42697.62 88888.00 2024-05-08 22:26:35.000 129 21635.35 383.16 42697.59 47967.57 2024-05-08 22:26:36.000 129 21635.33 383.13 42697.52 88888.00 2024-05-08 22:26:37.000 129 21635.31 383.15 42697.50 88888.00 2024-05-08 22:26:38.000 129 21635.33 383.20 42697.50 88888.00 2024-05-08 22:26:39.000 129 21635.35 383.24 42697.51 88888.00 2024-05-08 22:26:40.000 129 21635.33 383.22 42697.49 47967.11 2024-05-08 22:26:41.000 129 21635.32 383.18 42697.48 88888.00 2024-05-08 22:26:42.000 129 21635.37 383.16 42697.50 88888.00 2024-05-08 22:26:43.000 129 21635.37 383.17 42697.50 88888.00 2024-05-08 22:26:44.000 129 21635.30 383.19 42697.46 88888.00 2024-05-08 22:26:45.000 129 21635.26 383.20 42697.44 47967.99 2024-05-08 22:26:46.000 129 21635.25 383.19 42697.48 88888.00 2024-05-08 22:26:47.000 129 21635.25 383.15 42697.54 88888.00 2024-05-08 22:26:48.000 129 21635.26 383.11 42697.59 88888.00 2024-05-08 22:26:49.000 129 21635.28 383.11 42697.61 88888.00 2024-05-08 22:26:50.000 129 21635.26 383.11 42697.57 47966.98 2024-05-08 22:26:51.000 129 21635.25 383.07 42697.50 88888.00 2024-05-08 22:26:52.000 129 21635.26 383.04 42697.46 88888.00 2024-05-08 22:26:53.000 129 21635.28 383.04 42697.46 88888.00 2024-05-08 22:26:54.000 129 21635.27 383.05 42697.46 88888.00 2024-05-08 22:26:55.000 129 21635.27 383.08 42697.45 47966.79 2024-05-08 22:26:56.000 129 21635.30 383.11 42697.46 88888.00 2024-05-08 22:26:57.000 129 21635.33 383.11 42697.46 88888.00 2024-05-08 22:26:58.000 129 21635.34 383.07 42697.46 88888.00 2024-05-08 22:26:59.000 129 21635.31 383.02 42697.47 88888.00 2024-05-08 22:27:00.000 129 21635.26 383.03 42697.48 47967.73 2024-05-08 22:27:01.000 129 21635.25 383.03 42697.44 88888.00 2024-05-08 22:27:02.000 129 21635.25 383.00 42697.44 88888.00 2024-05-08 22:27:03.000 129 21635.26 383.02 42697.49 88888.00 2024-05-08 22:27:04.000 129 21635.28 383.07 42697.55 88888.00 2024-05-08 22:27:05.000 129 21635.28 383.10 42697.59 47966.83 2024-05-08 22:27:06.000 129 21635.30 383.13 42697.59 88888.00 2024-05-08 22:27:07.000 129 21635.32 383.14 42697.54 88888.00 2024-05-08 22:27:08.000 129 21635.31 383.10 42697.49 88888.00 2024-05-08 22:27:09.000 129 21635.30 383.06 42697.47 88888.00 2024-05-08 22:27:10.000 129 21635.29 383.06 42697.47 47967.62 2024-05-08 22:27:11.000 129 21635.28 383.08 42697.46 88888.00 2024-05-08 22:27:12.000 129 21635.24 383.09 42697.45 88888.00 2024-05-08 22:27:13.000 129 21635.20 383.09 42697.43 88888.00 2024-05-08 22:27:14.000 129 21635.19 383.09 42697.43 88888.00 2024-05-08 22:27:15.000 129 21635.19 383.09 42697.46 47966.85 2024-05-08 22:27:16.000 129 21635.14 383.04 42697.48 88888.00 2024-05-08 22:27:17.000 129 21635.09 382.95 42697.49 88888.00 2024-05-08 22:27:18.000 129 21635.10 382.92 42697.50 88888.00 2024-05-08 22:27:19.000 129 21635.11 382.98 42697.50 88888.00 2024-05-08 22:27:20.000 129 21635.10 383.05 42697.47 47967.59 2024-05-08 22:27:21.000 129 21635.06 383.08 42697.44 88888.00 2024-05-08 22:27:22.000 129 21635.04 383.10 42697.45 88888.00 2024-05-08 22:27:23.000 129 21635.05 383.07 42697.46 88888.00 2024-05-08 22:27:24.000 129 21635.06 383.04 42697.47 88888.00 2024-05-08 22:27:25.000 129 21635.05 383.05 42697.48 47967.50 2024-05-08 22:27:26.000 129 21635.04 383.08 42697.48 88888.00 2024-05-08 22:27:27.000 129 21635.03 383.09 42697.46 88888.00 2024-05-08 22:27:28.000 129 21635.04 383.08 42697.47 88888.00 2024-05-08 22:27:29.000 129 21635.06 383.07 42697.50 88888.00 2024-05-08 22:27:30.000 129 21635.04 383.10 42697.52 47967.44 2024-05-08 22:27:31.000 129 21635.00 383.12 42697.50 88888.00 2024-05-08 22:27:32.000 129 21634.97 383.12 42697.46 88888.00 2024-05-08 22:27:33.000 129 21635.01 383.12 42697.43 88888.00 2024-05-08 22:27:34.000 129 21635.06 383.10 42697.40 88888.00 2024-05-08 22:27:35.000 129 21635.08 383.11 42697.40 47967.49 2024-05-08 22:27:36.000 129 21635.06 383.18 42697.43 88888.00 2024-05-08 22:27:37.000 129 21635.03 383.25 42697.47 88888.00 2024-05-08 22:27:38.000 129 21635.02 383.24 42697.46 88888.00 2024-05-08 22:27:39.000 129 21635.02 383.18 42697.45 88888.00 2024-05-08 22:27:40.000 129 21635.03 383.13 42697.45 47966.94 2024-05-08 22:27:41.000 129 21635.03 383.13 42697.43 88888.00 2024-05-08 22:27:42.000 129 21635.03 383.11 42697.41 88888.00 2024-05-08 22:27:43.000 129 21635.06 383.11 42697.41 88888.00 2024-05-08 22:27:44.000 129 21635.11 383.15 42697.44 88888.00 2024-05-08 22:27:45.000 129 21635.09 383.17 42697.45 47966.62 2024-05-08 22:27:46.000 129 21635.02 383.12 42697.43 88888.00 2024-05-08 22:27:47.000 129 21634.98 383.07 42697.42 88888.00 2024-05-08 22:27:48.000 129 21635.00 383.07 42697.45 88888.00 2024-05-08 22:27:49.000 129 21635.01 383.10 42697.45 88888.00 2024-05-08 22:27:50.000 129 21634.98 383.12 42697.42 47967.48 2024-05-08 22:27:51.000 129 21634.97 383.11 42697.44 88888.00 2024-05-08 22:27:52.000 129 21635.02 383.11 42697.50 88888.00 2024-05-08 22:27:53.000 129 21635.04 383.14 42697.53 88888.00 2024-05-08 22:27:54.000 129 21635.06 383.18 42697.52 88888.00 2024-05-08 22:27:55.000 129 21635.09 383.18 42697.52 47966.85 2024-05-08 22:27:56.000 129 21635.13 383.12 42697.53 88888.00 2024-05-08 22:27:57.000 129 21635.09 383.02 42697.54 88888.00 2024-05-08 22:27:58.000 129 21635.00 382.94 42697.53 88888.00 2024-05-08 22:27:59.000 129 21634.95 382.94 42697.52 88888.00 2024-05-08 22:28:00.000 129 21634.97 383.00 42697.50 47967.46 2024-05-08 22:28:01.000 129 21635.02 383.06 42697.49 88888.00 2024-05-08 22:28:02.000 129 21635.05 383.11 42697.50 88888.00 2024-05-08 22:28:03.000 129 21635.03 383.18 42697.51 88888.00 2024-05-08 22:28:04.000 129 21635.03 383.21 42697.49 88888.00 2024-05-08 22:28:05.000 129 21635.06 383.18 42697.49 47966.95 2024-05-08 22:28:06.000 129 21635.06 383.15 42697.52 88888.00 2024-05-08 22:28:07.000 129 21635.06 383.14 42697.54 88888.00 2024-05-08 22:28:08.000 129 21635.09 383.12 42697.52 88888.00 2024-05-08 22:28:09.000 129 21635.12 383.12 42697.51 88888.00 2024-05-08 22:28:10.000 129 21635.09 383.13 42697.54 47967.03 2024-05-08 22:28:11.000 129 21635.03 383.15 42697.61 88888.00 2024-05-08 22:28:12.000 129 21634.98 383.14 42697.63 88888.00 2024-05-08 22:28:13.000 129 21634.96 383.13 42697.61 88888.00 2024-05-08 22:28:14.000 129 21634.97 383.13 42697.56 88888.00 2024-05-08 22:28:15.000 129 21635.01 383.13 42697.54 47966.84 2024-05-08 22:28:16.000 129 21635.06 383.13 42697.56 88888.00 2024-05-08 22:28:17.000 129 21635.08 383.13 42697.57 88888.00 2024-05-08 22:28:18.000 129 21635.07 383.12 42697.55 88888.00 2024-05-08 22:28:19.000 129 21635.03 383.08 42697.51 88888.00 2024-05-08 22:28:20.000 129 21635.01 383.06 42697.51 47967.52 2024-05-08 22:28:21.000 129 21635.02 383.05 42697.54 88888.00 2024-05-08 22:28:22.000 129 21634.97 383.06 42697.56 88888.00 2024-05-08 22:28:23.000 129 21634.90 383.10 42697.57 88888.00 2024-05-08 22:28:24.000 129 21634.92 383.13 42697.59 88888.00 2024-05-08 22:28:25.000 129 21634.95 383.11 42697.61 47967.45 2024-05-08 22:28:26.000 129 21634.91 383.06 42697.61 88888.00 2024-05-08 22:28:27.000 129 21634.90 383.04 42697.59 88888.00 2024-05-08 22:28:28.000 129 21634.94 383.03 42697.59 88888.00 2024-05-08 22:28:29.000 129 21634.98 383.05 42697.57 88888.00 2024-05-08 22:28:30.000 129 21634.99 383.07 42697.55 47967.68 2024-05-08 22:28:31.000 129 21634.98 383.11 42697.57 88888.00 2024-05-08 22:28:32.000 129 21634.98 383.16 42697.61 88888.00 2024-05-08 22:28:33.000 129 21634.98 383.16 42697.61 88888.00 2024-05-08 22:28:34.000 129 21634.97 383.12 42697.56 88888.00 2024-05-08 22:28:35.000 129 21634.93 383.11 42697.54 47967.50 2024-05-08 22:28:36.000 129 21634.89 383.12 42697.54 88888.00 2024-05-08 22:28:37.000 129 21634.91 383.11 42697.57 88888.00 2024-05-08 22:28:38.000 129 21634.97 383.08 42697.60 88888.00 2024-05-08 22:28:39.000 129 21634.98 383.06 42697.58 88888.00 2024-05-08 22:28:40.000 129 21634.94 383.05 42697.53 47967.70 2024-05-08 22:28:41.000 129 21634.90 383.05 42697.51 88888.00 2024-05-08 22:28:42.000 129 21634.90 383.06 42697.53 88888.00 2024-05-08 22:28:43.000 129 21634.93 383.06 42697.55 88888.00 2024-05-08 22:28:44.000 129 21634.95 383.06 42697.56 88888.00 2024-05-08 22:28:45.000 129 21634.93 383.06 42697.54 47967.46 2024-05-08 22:28:46.000 129 21634.92 383.04 42697.51 88888.00 2024-05-08 22:28:47.000 129 21634.91 383.04 42697.49 88888.00 2024-05-08 22:28:48.000 129 21634.86 383.04 42697.46 88888.00 2024-05-08 22:28:49.000 129 21634.87 383.02 42697.46 88888.00 2024-05-08 22:28:50.000 129 21634.92 382.99 42697.47 47966.77 2024-05-08 22:28:51.000 129 21634.91 382.97 42697.50 88888.00 2024-05-08 22:28:52.000 129 21634.87 382.96 42697.50 88888.00 2024-05-08 22:28:53.000 129 21634.86 382.95 42697.48 88888.00 2024-05-08 22:28:54.000 129 21634.90 382.96 42697.48 88888.00 2024-05-08 22:28:55.000 129 21634.95 382.95 42697.50 47967.44 2024-05-08 22:28:56.000 129 21634.98 382.94 42697.53 88888.00 2024-05-08 22:28:57.000 129 21634.95 382.98 42697.54 88888.00 2024-05-08 22:28:58.000 129 21634.92 383.01 42697.52 88888.00 2024-05-08 22:28:59.000 129 21634.94 383.02 42697.50 88888.00 2024-05-08 22:29:00.000 129 21634.97 383.04 42697.48 47967.30 2024-05-08 22:29:01.000 129 21634.96 383.02 42697.47 88888.00 2024-05-08 22:29:02.000 129 21634.95 383.03 42697.46 88888.00 2024-05-08 22:29:03.000 129 21634.95 383.07 42697.50 88888.00 2024-05-08 22:29:04.000 129 21634.91 383.07 42697.51 88888.00 2024-05-08 22:29:05.000 129 21634.85 383.02 42697.49 47967.72 2024-05-08 22:29:06.000 129 21634.85 383.00 42697.47 88888.00 2024-05-08 22:29:07.000 129 21634.92 383.02 42697.49 88888.00 2024-05-08 22:29:08.000 129 21634.97 383.03 42697.49 88888.00 2024-05-08 22:29:09.000 129 21634.98 383.02 42697.48 88888.00 2024-05-08 22:29:10.000 129 21634.99 383.01 42697.50 47966.35 2024-05-08 22:29:11.000 129 21634.97 382.98 42697.52 88888.00 2024-05-08 22:29:12.000 129 21634.92 382.94 42697.50 88888.00 2024-05-08 22:29:13.000 129 21634.87 382.90 42697.46 88888.00 2024-05-08 22:29:14.000 129 21634.84 382.92 42697.43 88888.00 2024-05-08 22:29:15.000 129 21634.81 382.94 42697.42 47967.31 2024-05-08 22:29:16.000 129 21634.77 382.92 42697.43 88888.00 2024-05-08 22:29:17.000 129 21634.75 382.91 42697.44 88888.00 2024-05-08 22:29:18.000 129 21634.79 382.95 42697.43 88888.00 2024-05-08 22:29:19.000 129 21634.83 383.02 42697.43 88888.00 2024-05-08 22:29:20.000 129 21634.86 383.06 42697.44 47967.60 2024-05-08 22:29:21.000 129 21634.86 383.08 42697.45 88888.00 2024-05-08 22:29:22.000 129 21634.84 383.08 42697.46 88888.00 2024-05-08 22:29:23.000 129 21634.83 383.06 42697.43 88888.00 2024-05-08 22:29:24.000 129 21634.84 383.03 42697.40 88888.00 2024-05-08 22:29:25.000 129 21634.83 382.98 42697.39 47967.46 2024-05-08 22:29:26.000 129 21634.81 382.94 42697.38 88888.00 2024-05-08 22:29:27.000 129 21634.81 382.93 42697.41 88888.00 2024-05-08 22:29:28.000 129 21634.84 382.99 42697.48 88888.00 2024-05-08 22:29:29.000 129 21634.84 383.04 42697.51 88888.00 2024-05-08 22:29:30.000 129 21634.82 383.06 42697.53 47967.51 2024-05-08 22:29:31.000 129 21634.81 383.08 42697.53 88888.00 2024-05-08 22:29:32.000 129 21634.80 383.10 42697.51 88888.00 2024-05-08 22:29:33.000 129 21634.77 383.12 42697.48 88888.00 2024-05-08 22:29:34.000 129 21634.75 383.11 42697.48 88888.00 2024-05-08 22:29:35.000 129 21634.78 383.07 42697.48 47967.34 2024-05-08 22:29:36.000 129 21634.82 383.06 42697.48 88888.00 2024-05-08 22:29:37.000 129 21634.81 383.06 42697.50 88888.00 2024-05-08 22:29:38.000 129 21634.80 383.06 42697.51 88888.00 2024-05-08 22:29:39.000 129 21634.80 383.08 42697.51 88888.00 2024-05-08 22:29:40.000 129 21634.81 383.10 42697.54 47966.90 2024-05-08 22:29:41.000 129 21634.79 383.07 42697.60 88888.00 2024-05-08 22:29:42.000 129 21634.74 383.05 42697.63 88888.00 2024-05-08 22:29:43.000 129 21634.71 383.05 42697.60 88888.00 2024-05-08 22:29:44.000 129 21634.68 383.02 42697.53 88888.00 2024-05-08 22:29:45.000 129 21634.68 382.99 42697.47 47966.86 2024-05-08 22:29:46.000 129 21634.71 383.00 42697.45 88888.00 2024-05-08 22:29:47.000 129 21634.74 383.06 42697.47 88888.00 2024-05-08 22:29:48.000 129 21634.77 383.10 42697.50 88888.00 2024-05-08 22:29:49.000 129 21634.81 383.07 42697.53 88888.00 2024-05-08 22:29:50.000 129 21634.84 383.03 42697.52 47967.78 2024-05-08 22:29:51.000 129 21634.84 383.01 42697.50 88888.00 2024-05-08 22:29:52.000 129 21634.85 383.02 42697.49 88888.00 2024-05-08 22:29:53.000 129 21634.87 383.05 42697.48 88888.00 2024-05-08 22:29:54.000 129 21634.84 383.08 42697.46 88888.00 2024-05-08 22:29:55.000 129 21634.77 383.09 42697.45 47967.61 2024-05-08 22:29:56.000 129 21634.73 383.07 42697.46 88888.00 2024-05-08 22:29:57.000 129 21634.77 383.06 42697.48 88888.00 2024-05-08 22:29:58.000 129 21634.79 383.06 42697.51 88888.00 2024-05-08 22:29:59.000 129 21634.77 383.08 42697.52 88888.00 2024-05-08 22:30:00.000 129 21634.77 383.11 42697.52 47967.65 2024-05-08 22:30:01.000 129 21634.80 383.14 42697.51 88888.00 2024-05-08 22:30:02.000 129 21634.81 383.14 42697.53 88888.00 2024-05-08 22:30:03.000 129 21634.83 383.11 42697.56 88888.00 2024-05-08 22:30:04.000 129 21634.90 383.04 42697.57 88888.00 2024-05-08 22:30:05.000 129 21634.92 382.99 42697.57 47967.33 2024-05-08 22:30:06.000 129 21634.88 383.01 42697.56 88888.00 2024-05-08 22:30:07.000 129 21634.85 383.06 42697.53 88888.00 2024-05-08 22:30:08.000 129 21634.88 383.05 42697.50 88888.00 2024-05-08 22:30:09.000 129 21634.90 383.01 42697.53 88888.00 2024-05-08 22:30:10.000 129 21634.87 382.99 42697.56 47967.37 2024-05-08 22:30:11.000 129 21634.86 383.00 42697.54 88888.00 2024-05-08 22:30:12.000 129 21634.91 383.01 42697.50 88888.00 2024-05-08 22:30:13.000 129 21634.97 383.02 42697.50 88888.00 2024-05-08 22:30:14.000 129 21634.97 383.03 42697.52 88888.00 2024-05-08 22:30:15.000 129 21634.91 383.03 42697.53 47966.67 2024-05-08 22:30:16.000 129 21634.88 383.04 42697.53 88888.00 2024-05-08 22:30:17.000 129 21634.88 383.03 42697.52 88888.00 2024-05-08 22:30:18.000 129 21634.92 383.02 42697.52 88888.00 2024-05-08 22:30:19.000 129 21634.94 383.06 42697.55 88888.00 2024-05-08 22:30:20.000 129 21634.96 383.07 42697.56 99999.00 2024-05-08 22:30:21.000 129 21635.00 383.04 42697.59 99999.00 2024-05-08 22:30:22.000 129 21635.03 383.01 42697.61 99999.00 2024-05-08 22:30:23.000 129 21635.04 383.02 42697.58 99999.00 2024-05-08 22:30:24.000 129 21635.02 383.03 42697.53 99999.00 2024-05-08 22:30:25.000 129 21635.01 383.02 42697.49 47967.54 2024-05-08 22:30:26.000 129 21635.03 382.98 42697.50 88888.00 2024-05-08 22:30:27.000 129 21635.05 382.97 42697.52 88888.00 2024-05-08 22:30:28.000 129 21635.03 383.00 42697.54 88888.00 2024-05-08 22:30:29.000 129 21635.02 383.01 42697.55 88888.00 2024-05-08 22:30:30.000 129 21635.03 383.00 42697.54 47967.40 2024-05-08 22:30:31.000 129 21635.04 383.00 42697.52 88888.00 2024-05-08 22:30:32.000 129 21635.05 383.00 42697.49 88888.00 2024-05-08 22:30:33.000 129 21635.06 383.02 42697.49 88888.00 2024-05-08 22:30:34.000 129 21635.08 383.06 42697.52 88888.00 2024-05-08 22:30:35.000 129 21635.10 383.08 42697.53 47967.38 2024-05-08 22:30:36.000 129 21635.04 383.04 42697.52 88888.00 2024-05-08 22:30:37.000 129 21634.98 383.00 42697.52 88888.00 2024-05-08 22:30:38.000 129 21634.98 382.99 42697.56 88888.00 2024-05-08 22:30:39.000 129 21634.98 383.03 42697.59 88888.00 2024-05-08 22:30:40.000 129 21634.92 383.04 42697.59 47967.36 2024-05-08 22:30:41.000 129 21634.90 383.01 42697.60 88888.00 2024-05-08 22:30:42.000 129 21634.92 383.01 42697.59 88888.00 2024-05-08 22:30:43.000 129 21634.91 383.03 42697.56 88888.00 2024-05-08 22:30:44.000 129 21634.85 383.01 42697.53 88888.00 2024-05-08 22:30:45.000 129 21634.81 383.01 42697.51 47966.83 2024-05-08 22:30:46.000 129 21634.85 383.04 42697.51 88888.00 2024-05-08 22:30:47.000 129 21634.91 383.05 42697.54 88888.00 2024-05-08 22:30:48.000 129 21634.95 383.01 42697.56 88888.00 2024-05-08 22:30:49.000 129 21634.95 382.97 42697.54 88888.00 2024-05-08 22:30:50.000 129 21634.93 382.99 42697.49 47967.55 2024-05-08 22:30:51.000 129 21634.90 383.05 42697.47 88888.00 2024-05-08 22:30:52.000 129 21634.90 383.07 42697.48 88888.00 2024-05-08 22:30:53.000 129 21634.92 383.06 42697.46 88888.00 2024-05-08 22:30:54.000 129 21634.94 383.04 42697.42 88888.00 2024-05-08 22:30:55.000 129 21634.98 383.07 42697.40 47966.72 2024-05-08 22:30:56.000 129 21634.99 383.10 42697.41 88888.00 2024-05-08 22:30:57.000 129 21635.00 383.07 42697.41 88888.00 2024-05-08 22:30:58.000 129 21635.04 383.03 42697.41 88888.00 2024-05-08 22:30:59.000 129 21635.06 383.02 42697.41 88888.00 2024-05-08 22:31:00.000 129 21635.03 383.01 42697.45 47966.91 2024-05-08 22:31:01.000 129 21635.00 382.97 42697.47 88888.00 2024-05-08 22:31:02.000 129 21635.00 382.95 42697.47 88888.00 2024-05-08 22:31:03.000 129 21635.03 382.95 42697.48 88888.00 2024-05-08 22:31:04.000 129 21635.03 382.96 42697.48 88888.00 2024-05-08 22:31:05.000 129 21635.02 382.97 42697.44 47966.06 2024-05-08 22:31:06.000 129 21635.04 382.98 42697.40 88888.00 2024-05-08 22:31:07.000 129 21635.09 383.00 42697.38 88888.00 2024-05-08 22:31:08.000 129 21635.10 383.01 42697.37 88888.00 2024-05-08 22:31:09.000 129 21635.06 383.05 42697.36 88888.00 2024-05-08 22:31:10.000 129 21635.03 383.08 42697.37 47966.83 2024-05-08 22:31:11.000 129 21635.05 383.04 42697.36 88888.00 2024-05-08 22:31:12.000 129 21635.10 382.98 42697.34 88888.00 2024-05-08 22:31:13.000 129 21635.11 382.97 42697.38 88888.00 2024-05-08 22:31:14.000 129 21635.10 383.01 42697.41 88888.00 2024-05-08 22:31:15.000 129 21635.09 383.05 42697.39 47967.55 2024-05-08 22:31:16.000 129 21635.06 383.06 42697.35 88888.00 2024-05-08 22:31:17.000 129 21635.06 383.06 42697.35 88888.00 2024-05-08 22:31:18.000 129 21635.10 383.07 42697.38 88888.00 2024-05-08 22:31:19.000 129 21635.09 383.08 42697.43 88888.00 2024-05-08 22:31:20.000 129 21635.08 383.10 42697.45 47967.03 2024-05-08 22:31:21.000 129 21635.10 383.10 42697.45 88888.00 2024-05-08 22:31:22.000 129 21635.11 383.07 42697.43 88888.00 2024-05-08 22:31:23.000 129 21635.16 383.06 42697.41 88888.00 2024-05-08 22:31:24.000 129 21635.18 383.06 42697.41 88888.00 2024-05-08 22:31:25.000 129 21635.14 383.06 42697.43 47967.57 2024-05-08 22:31:26.000 129 21635.08 383.03 42697.45 88888.00 2024-05-08 22:31:27.000 129 21635.06 383.00 42697.44 88888.00 2024-05-08 22:31:28.000 129 21635.05 383.02 42697.41 88888.00 2024-05-08 22:31:29.000 129 21635.05 383.07 42697.41 88888.00 2024-05-08 22:31:30.000 129 21635.05 383.07 42697.44 47966.64 2024-05-08 22:31:31.000 129 21635.03 383.04 42697.43 88888.00 2024-05-08 22:31:32.000 129 21635.02 383.03 42697.40 88888.00 2024-05-08 22:31:33.000 129 21635.01 383.06 42697.42 88888.00 2024-05-08 22:31:34.000 129 21635.02 383.07 42697.46 88888.00 2024-05-08 22:31:35.000 129 21635.02 383.05 42697.46 47966.75 2024-05-08 22:31:36.000 129 21635.01 383.03 42697.45 88888.00 2024-05-08 22:31:37.000 129 21635.01 383.02 42697.41 88888.00 2024-05-08 22:31:38.000 129 21635.03 383.01 42697.36 88888.00 2024-05-08 22:31:39.000 129 21635.03 382.99 42697.34 88888.00 2024-05-08 22:31:40.000 129 21634.99 382.98 42697.38 47966.82 2024-05-08 22:31:41.000 129 21634.94 382.96 42697.41 88888.00 2024-05-08 22:31:42.000 129 21634.94 382.94 42697.41 88888.00 2024-05-08 22:31:43.000 129 21634.98 382.95 42697.40 88888.00 2024-05-08 22:31:44.000 129 21635.01 382.98 42697.38 88888.00 2024-05-08 22:31:45.000 129 21634.98 382.99 42697.37 47966.56 2024-05-08 22:31:46.000 129 21634.91 382.95 42697.37 88888.00 2024-05-08 22:31:47.000 129 21634.88 382.93 42697.37 88888.00 2024-05-08 22:31:48.000 129 21634.97 382.94 42697.37 88888.00 2024-05-08 22:31:49.000 129 21635.05 382.96 42697.36 88888.00 2024-05-08 22:31:50.000 129 21635.03 382.96 42697.36 47966.92 2024-05-08 22:31:51.000 129 21634.97 382.91 42697.38 88888.00 2024-05-08 22:31:52.000 129 21634.97 382.89 42697.43 88888.00 2024-05-08 22:31:53.000 129 21635.01 382.95 42697.46 88888.00 2024-05-08 22:31:54.000 129 21635.00 383.01 42697.45 88888.00 2024-05-08 22:31:55.000 129 21635.02 382.99 42697.44 47967.35 2024-05-08 22:31:56.000 129 21635.07 382.99 42697.45 88888.00 2024-05-08 22:31:57.000 129 21635.11 383.00 42697.45 88888.00 2024-05-08 22:31:58.000 129 21635.07 383.03 42697.44 88888.00 2024-05-08 22:31:59.000 129 21634.98 383.06 42697.42 88888.00 2024-05-08 22:32:00.000 129 21634.94 383.06 42697.43 47967.60 2024-05-08 22:32:01.000 129 21634.95 383.06 42697.44 88888.00 2024-05-08 22:32:02.000 129 21634.94 383.05 42697.41 88888.00 2024-05-08 22:32:03.000 129 21634.90 383.01 42697.39 88888.00 2024-05-08 22:32:04.000 129 21634.86 382.98 42697.40 88888.00 2024-05-08 22:32:05.000 129 21634.86 382.94 42697.43 47967.02 2024-05-08 22:32:06.000 129 21634.88 382.94 42697.44 88888.00 2024-05-08 22:32:07.000 129 21634.89 382.97 42697.44 88888.00 2024-05-08 22:32:08.000 129 21634.90 382.99 42697.43 88888.00 2024-05-08 22:32:09.000 129 21634.90 382.98 42697.43 88888.00 2024-05-08 22:32:10.000 129 21634.85 382.95 42697.43 47966.86 2024-05-08 22:32:11.000 129 21634.82 382.94 42697.41 88888.00 2024-05-08 22:32:12.000 129 21634.83 382.96 42697.41 88888.00 2024-05-08 22:32:13.000 129 21634.90 382.99 42697.48 88888.00 2024-05-08 22:32:14.000 129 21634.99 383.03 42697.50 88888.00 2024-05-08 22:32:15.000 129 21635.01 383.06 42697.45 47966.72 2024-05-08 22:32:16.000 129 21634.98 383.04 42697.42 88888.00 2024-05-08 22:32:17.000 129 21634.98 382.98 42697.45 88888.00 2024-05-08 22:32:18.000 129 21635.02 382.96 42697.50 88888.00 2024-05-08 22:32:19.000 129 21635.01 382.97 42697.53 88888.00 2024-05-08 22:32:20.000 129 21635.01 382.99 42697.54 47967.61 2024-05-08 22:32:21.000 129 21635.03 383.00 42697.54 88888.00 2024-05-08 22:32:22.000 129 21635.03 383.01 42697.54 88888.00 2024-05-08 22:32:23.000 129 21634.97 383.00 42697.52 88888.00 2024-05-08 22:32:24.000 129 21634.90 382.96 42697.49 88888.00 2024-05-08 22:32:25.000 129 21634.90 382.92 42697.48 47966.68 2024-05-08 22:32:26.000 129 21634.92 382.90 42697.51 88888.00 2024-05-08 22:32:27.000 129 21634.96 382.93 42697.56 88888.00 2024-05-08 22:32:28.000 129 21634.99 382.99 42697.56 88888.00 2024-05-08 22:32:29.000 129 21634.98 383.01 42697.54 88888.00 2024-05-08 22:32:30.000 129 21634.96 382.98 42697.51 47967.48 2024-05-08 22:32:31.000 129 21634.99 382.98 42697.50 88888.00 2024-05-08 22:32:32.000 129 21635.02 382.97 42697.51 88888.00 2024-05-08 22:32:33.000 129 21635.00 382.95 42697.50 88888.00 2024-05-08 22:32:34.000 129 21634.95 382.95 42697.48 88888.00 2024-05-08 22:32:35.000 129 21634.94 382.95 42697.48 47967.34 2024-05-08 22:32:36.000 129 21634.94 382.92 42697.48 88888.00 2024-05-08 22:32:37.000 129 21634.95 382.89 42697.46 88888.00 2024-05-08 22:32:38.000 129 21634.98 382.89 42697.44 88888.00 2024-05-08 22:32:39.000 129 21635.02 382.87 42697.44 88888.00 2024-05-08 22:32:40.000 129 21635.02 382.82 42697.44 47966.98 2024-05-08 22:32:41.000 129 21635.03 382.80 42697.43 88888.00 2024-05-08 22:32:42.000 129 21635.07 382.84 42697.41 88888.00 2024-05-08 22:32:43.000 129 21635.08 382.91 42697.41 88888.00 2024-05-08 22:32:44.000 129 21635.06 382.98 42697.43 88888.00 2024-05-08 22:32:45.000 129 21635.06 382.99 42697.45 47967.51 2024-05-08 22:32:46.000 129 21635.04 382.93 42697.46 88888.00 2024-05-08 22:32:47.000 129 21635.01 382.87 42697.45 88888.00 2024-05-08 22:32:48.000 129 21634.97 382.87 42697.41 88888.00 2024-05-08 22:32:49.000 129 21634.95 382.91 42697.41 88888.00 2024-05-08 22:32:50.000 129 21634.97 382.95 42697.45 47967.00 2024-05-08 22:32:51.000 129 21635.03 382.95 42697.51 88888.00 2024-05-08 22:32:52.000 129 21635.10 382.96 42697.59 88888.00 2024-05-08 22:32:53.000 129 21635.11 383.00 42697.64 88888.00 2024-05-08 22:32:54.000 129 21635.05 382.98 42697.59 88888.00 2024-05-08 22:32:55.000 129 21635.02 382.94 42697.48 47966.72 2024-05-08 22:32:56.000 129 21635.05 382.94 42697.44 88888.00 2024-05-08 22:32:57.000 129 21635.10 382.94 42697.48 88888.00 2024-05-08 22:32:58.000 129 21635.14 382.94 42697.51 88888.00 2024-05-08 22:32:59.000 129 21635.15 382.94 42697.50 88888.00 2024-05-08 22:33:00.000 129 21635.11 382.97 42697.48 47967.25 2024-05-08 22:33:01.000 129 21635.08 383.00 42697.49 88888.00 2024-05-08 22:33:02.000 129 21635.10 383.00 42697.50 88888.00 2024-05-08 22:33:03.000 129 21635.12 383.00 42697.48 88888.00 2024-05-08 22:33:04.000 129 21635.10 383.00 42697.45 88888.00 2024-05-08 22:33:05.000 129 21635.07 383.00 42697.46 47966.77 2024-05-08 22:33:06.000 129 21635.06 383.01 42697.50 88888.00 2024-05-08 22:33:07.000 129 21635.09 383.03 42697.48 88888.00 2024-05-08 22:33:08.000 129 21635.15 383.01 42697.43 88888.00 2024-05-08 22:33:09.000 129 21635.15 382.97 42697.41 88888.00 2024-05-08 22:33:10.000 129 21635.08 382.94 42697.41 47967.10 2024-05-08 22:33:11.000 129 21635.06 382.96 42697.43 88888.00 2024-05-08 22:33:12.000 129 21635.12 382.98 42697.46 88888.00 2024-05-08 22:33:13.000 129 21635.17 382.94 42697.48 88888.00 2024-05-08 22:33:14.000 129 21635.18 382.91 42697.50 88888.00 2024-05-08 22:33:15.000 129 21635.16 382.94 42697.54 99999.00 2024-05-08 22:33:16.000 129 21635.17 382.99 42697.57 99999.00 2024-05-08 22:33:17.000 129 21635.16 383.00 42697.55 99999.00 2024-05-08 22:33:18.000 129 21635.14 383.00 42697.52 99999.00 2024-05-08 22:33:19.000 129 21635.15 383.01 42697.54 99999.00 2024-05-08 22:33:20.000 129 21635.16 382.98 42697.54 47967.51 2024-05-08 22:33:21.000 129 21635.15 382.91 42697.52 88888.00 2024-05-08 22:33:22.000 129 21635.14 382.87 42697.51 88888.00 2024-05-08 22:33:23.000 129 21635.16 382.90 42697.51 88888.00 2024-05-08 22:33:24.000 129 21635.21 382.96 42697.49 88888.00 2024-05-08 22:33:25.000 129 21635.22 382.98 42697.50 47967.28 2024-05-08 22:33:26.000 129 21635.13 382.94 42697.51 88888.00 2024-05-08 22:33:27.000 129 21635.06 382.90 42697.51 88888.00 2024-05-08 22:33:28.000 129 21635.07 382.88 42697.50 88888.00 2024-05-08 22:33:29.000 129 21635.08 382.86 42697.50 88888.00 2024-05-08 22:33:30.000 129 21635.06 382.84 42697.49 47967.46 2024-05-08 22:33:31.000 129 21635.06 382.83 42697.49 88888.00 2024-05-08 22:33:32.000 129 21635.10 382.82 42697.50 88888.00 2024-05-08 22:33:33.000 129 21635.11 382.78 42697.52 88888.00 2024-05-08 22:33:34.000 129 21635.13 382.75 42697.54 88888.00 2024-05-08 22:33:35.000 129 21635.13 382.72 42697.54 47967.58 2024-05-08 22:33:36.000 129 21635.11 382.68 42697.53 88888.00 2024-05-08 22:33:37.000 129 21635.11 382.66 42697.54 88888.00 2024-05-08 22:33:38.000 129 21635.12 382.66 42697.51 88888.00 2024-05-08 22:33:39.000 129 21635.10 382.68 42697.45 88888.00 2024-05-08 22:33:40.000 129 21635.09 382.73 42697.43 47966.93 2024-05-08 22:33:41.000 129 21635.12 382.81 42697.47 88888.00 2024-05-08 22:33:42.000 129 21635.18 382.86 42697.48 88888.00 2024-05-08 22:33:43.000 129 21635.22 382.86 42697.44 88888.00 2024-05-08 22:33:44.000 129 21635.21 382.84 42697.41 88888.00 2024-05-08 22:33:45.000 129 21635.19 382.82 42697.43 47966.56 2024-05-08 22:33:46.000 129 21635.16 382.79 42697.45 88888.00 2024-05-08 22:33:47.000 129 21635.16 382.79 42697.44 88888.00 2024-05-08 22:33:48.000 129 21635.21 382.82 42697.44 88888.00 2024-05-08 22:33:49.000 129 21635.24 382.85 42697.43 88888.00 2024-05-08 22:33:50.000 129 21635.22 382.88 42697.41 47966.90 2024-05-08 22:33:51.000 129 21635.22 382.90 42697.40 88888.00 2024-05-08 22:33:52.000 129 21635.21 382.88 42697.42 88888.00 2024-05-08 22:33:53.000 129 21635.17 382.85 42697.42 88888.00 2024-05-08 22:33:54.000 129 21635.15 382.86 42697.40 88888.00 2024-05-08 22:33:55.000 129 21635.16 382.87 42697.37 47967.21 2024-05-08 22:33:56.000 129 21635.18 382.86 42697.38 88888.00 2024-05-08 22:33:57.000 129 21635.20 382.83 42697.43 88888.00 2024-05-08 22:33:58.000 129 21635.19 382.82 42697.47 88888.00 2024-05-08 22:33:59.000 129 21635.15 382.83 42697.46 88888.00 2024-05-08 22:34:00.000 129 21635.14 382.82 42697.45 47967.47 2024-05-08 22:34:01.000 129 21635.19 382.81 42697.46 88888.00 2024-05-08 22:34:02.000 129 21635.22 382.84 42697.46 88888.00 2024-05-08 22:34:03.000 129 21635.22 382.84 42697.45 88888.00 2024-05-08 22:34:04.000 129 21635.19 382.79 42697.44 88888.00 2024-05-08 22:34:05.000 129 21635.19 382.77 42697.41 47967.56 2024-05-08 22:34:06.000 129 21635.23 382.78 42697.38 88888.00 2024-05-08 22:34:07.000 129 21635.25 382.82 42697.36 88888.00 2024-05-08 22:34:08.000 129 21635.24 382.85 42697.38 88888.00 2024-05-08 22:34:09.000 129 21635.26 382.86 42697.40 88888.00 2024-05-08 22:34:10.000 129 21635.26 382.85 42697.41 99999.00 2024-05-08 22:34:11.000 129 21635.20 382.83 42697.38 99999.00 2024-05-08 22:34:12.000 129 21635.16 382.85 42697.37 99999.00 2024-05-08 22:34:13.000 129 21635.18 382.88 42697.40 99999.00 2024-05-08 22:34:14.000 129 21635.19 382.89 42697.44 99999.00 2024-05-08 22:34:15.000 129 21635.18 382.93 42697.45 47966.74 2024-05-08 22:34:16.000 129 21635.20 382.95 42697.44 88888.00 2024-05-08 22:34:17.000 129 21635.22 382.94 42697.46 88888.00 2024-05-08 22:34:18.000 129 21635.24 382.92 42697.50 88888.00 2024-05-08 22:34:19.000 129 21635.24 382.90 42697.51 88888.00 2024-05-08 22:34:20.000 129 21635.20 382.88 42697.48 47967.42 2024-05-08 22:34:21.000 129 21635.19 382.88 42697.48 88888.00 2024-05-08 22:34:22.000 129 21635.24 382.89 42697.50 88888.00 2024-05-08 22:34:23.000 129 21635.26 382.93 42697.50 88888.00 2024-05-08 22:34:24.000 129 21635.25 382.98 42697.50 88888.00 2024-05-08 22:34:25.000 129 21635.25 382.97 42697.46 47967.68 2024-05-08 22:34:26.000 129 21635.25 382.92 42697.41 88888.00 2024-05-08 22:34:27.000 129 21635.26 382.89 42697.41 88888.00 2024-05-08 22:34:28.000 129 21635.25 382.91 42697.43 88888.00 2024-05-08 22:34:29.000 129 21635.23 382.92 42697.42 88888.00 2024-05-08 22:34:30.000 129 21635.22 382.90 42697.43 47966.75 2024-05-08 22:34:31.000 129 21635.20 382.88 42697.41 88888.00 2024-05-08 22:34:32.000 129 21635.17 382.89 42697.37 88888.00 2024-05-08 22:34:33.000 129 21635.16 382.92 42697.34 88888.00 2024-05-08 22:34:34.000 129 21635.21 382.92 42697.34 88888.00 2024-05-08 22:34:35.000 129 21635.25 382.87 42697.33 47966.59 2024-05-08 22:34:36.000 129 21635.25 382.84 42697.35 88888.00 2024-05-08 22:34:37.000 129 21635.23 382.86 42697.40 88888.00 2024-05-08 22:34:38.000 129 21635.18 382.89 42697.44 88888.00 2024-05-08 22:34:39.000 129 21635.16 382.90 42697.44 88888.00 2024-05-08 22:34:40.000 129 21635.18 382.93 42697.43 47966.64 2024-05-08 22:34:41.000 129 21635.22 382.98 42697.44 88888.00 2024-05-08 22:34:42.000 129 21635.29 382.98 42697.46 88888.00 2024-05-08 22:34:43.000 129 21635.34 382.94 42697.44 88888.00 2024-05-08 22:34:44.000 129 21635.32 382.89 42697.39 88888.00 2024-05-08 22:34:45.000 129 21635.30 382.87 42697.36 47967.34 2024-05-08 22:34:46.000 129 21635.28 382.86 42697.35 88888.00 2024-05-08 22:34:47.000 129 21635.26 382.83 42697.34 88888.00 2024-05-08 22:34:48.000 129 21635.28 382.85 42697.32 88888.00 2024-05-08 22:34:49.000 129 21635.31 382.92 42697.32 88888.00 2024-05-08 22:34:50.000 129 21635.31 382.94 42697.34 47967.53 2024-05-08 22:34:51.000 129 21635.34 382.93 42697.37 88888.00 2024-05-08 22:34:52.000 129 21635.34 382.93 42697.38 88888.00 2024-05-08 22:34:53.000 129 21635.29 382.92 42697.40 88888.00 2024-05-08 22:34:54.000 129 21635.24 382.88 42697.43 88888.00 2024-05-08 22:34:55.000 129 21635.19 382.87 42697.43 47967.50 2024-05-08 22:34:56.000 129 21635.14 382.88 42697.43 88888.00 2024-05-08 22:34:57.000 129 21635.18 382.88 42697.42 88888.00 2024-05-08 22:34:58.000 129 21635.24 382.86 42697.40 88888.00 2024-05-08 22:34:59.000 129 21635.24 382.85 42697.41 88888.00 2024-05-08 22:35:00.000 129 21635.23 382.85 42697.42 47966.70 2024-05-08 22:35:01.000 129 21635.21 382.85 42697.39 88888.00 2024-05-08 22:35:02.000 129 21635.22 382.85 42697.34 88888.00 2024-05-08 22:35:03.000 129 21635.23 382.88 42697.31 88888.00 2024-05-08 22:35:04.000 129 21635.22 382.89 42697.28 88888.00 2024-05-08 22:35:05.000 129 21635.18 382.89 42697.30 47967.02 2024-05-08 22:35:06.000 129 21635.17 382.87 42697.34 88888.00 2024-05-08 22:35:07.000 129 21635.22 382.83 42697.37 88888.00 2024-05-08 22:35:08.000 129 21635.28 382.85 42697.37 88888.00 2024-05-08 22:35:09.000 129 21635.29 382.92 42697.36 88888.00 2024-05-08 22:35:10.000 129 21635.25 382.98 42697.38 99999.00 2024-05-08 22:35:11.000 129 21635.23 383.00 42697.41 99999.00 2024-05-08 22:35:12.000 129 21635.25 382.99 42697.43 99999.00 2024-05-08 22:35:13.000 129 21635.28 382.97 42697.40 99999.00 2024-05-08 22:35:14.000 129 21635.28 382.94 42697.36 99999.00 2024-05-08 22:35:15.000 129 21635.25 382.94 42697.34 47966.55 2024-05-08 22:35:16.000 129 21635.24 382.96 42697.33 88888.00 2024-05-08 22:35:17.000 129 21635.26 382.94 42697.32 88888.00 2024-05-08 22:35:18.000 129 21635.26 382.92 42697.33 88888.00 2024-05-08 22:35:19.000 129 21635.23 382.95 42697.34 88888.00 2024-05-08 22:35:20.000 129 21635.20 382.97 42697.33 47966.67 2024-05-08 22:35:21.000 129 21635.23 382.96 42697.36 88888.00 2024-05-08 22:35:22.000 129 21635.24 382.95 42697.40 88888.00 2024-05-08 22:35:23.000 129 21635.24 382.94 42697.39 88888.00 2024-05-08 22:35:24.000 129 21635.29 382.96 42697.37 88888.00 2024-05-08 22:35:25.000 129 21635.35 382.95 42697.36 47967.56 2024-05-08 22:35:26.000 129 21635.34 382.92 42697.36 88888.00 2024-05-08 22:35:27.000 129 21635.31 382.88 42697.38 88888.00 2024-05-08 22:35:28.000 129 21635.30 382.87 42697.41 88888.00 2024-05-08 22:35:29.000 129 21635.30 382.88 42697.43 88888.00 2024-05-08 22:35:30.000 129 21635.29 382.94 42697.43 47966.73 2024-05-08 22:35:31.000 129 21635.28 382.98 42697.41 88888.00 2024-05-08 22:35:32.000 129 21635.31 383.01 42697.38 88888.00 2024-05-08 22:35:33.000 129 21635.31 383.01 42697.37 88888.00 2024-05-08 22:35:34.000 129 21635.27 383.01 42697.36 88888.00 2024-05-08 22:35:35.000 129 21635.23 382.99 42697.34 47967.05 2024-05-08 22:35:36.000 129 21635.24 382.95 42697.35 88888.00 2024-05-08 22:35:37.000 129 21635.25 382.92 42697.38 88888.00 2024-05-08 22:35:38.000 129 21635.27 382.97 42697.38 88888.00 2024-05-08 22:35:39.000 129 21635.29 383.02 42697.39 88888.00 2024-05-08 22:35:40.000 129 21635.32 383.03 42697.43 47966.86 2024-05-08 22:35:41.000 129 21635.34 383.01 42697.44 88888.00 2024-05-08 22:35:42.000 129 21635.29 383.01 42697.43 88888.00 2024-05-08 22:35:43.000 129 21635.21 383.01 42697.44 88888.00 2024-05-08 22:35:44.000 129 21635.19 382.99 42697.43 88888.00 2024-05-08 22:35:45.000 129 21635.22 382.94 42697.41 47967.73 2024-05-08 22:35:46.000 129 21635.22 382.93 42697.40 88888.00 2024-05-08 22:35:47.000 129 21635.18 382.94 42697.43 88888.00 2024-05-08 22:35:48.000 129 21635.15 382.97 42697.46 88888.00 2024-05-08 22:35:49.000 129 21635.14 382.99 42697.50 88888.00 2024-05-08 22:35:50.000 129 21635.15 382.99 42697.49 47967.42 2024-05-08 22:35:51.000 129 21635.18 382.97 42697.44 88888.00 2024-05-08 22:35:52.000 129 21635.18 382.96 42697.39 88888.00 2024-05-08 22:35:53.000 129 21635.16 382.97 42697.38 88888.00 2024-05-08 22:35:54.000 129 21635.18 382.95 42697.37 88888.00 2024-05-08 22:35:55.000 129 21635.21 382.93 42697.37 47966.75 2024-05-08 22:35:56.000 129 21635.22 382.92 42697.44 88888.00 2024-05-08 22:35:57.000 129 21635.22 382.92 42697.53 88888.00 2024-05-08 22:35:58.000 129 21635.22 382.92 42697.54 88888.00 2024-05-08 22:35:59.000 129 21635.19 382.94 42697.48 88888.00 2024-05-08 22:36:00.000 129 21635.18 383.00 42697.45 47967.37 2024-05-08 22:36:01.000 129 21635.22 383.01 42697.46 88888.00 2024-05-08 22:36:02.000 129 21635.28 382.96 42697.46 88888.00 2024-05-08 22:36:03.000 129 21635.33 382.94 42697.45 88888.00 2024-05-08 22:36:04.000 129 21635.35 382.99 42697.46 88888.00 2024-05-08 22:36:05.000 129 21635.37 383.04 42697.49 47967.45 2024-05-08 22:36:06.000 129 21635.37 383.04 42697.48 88888.00 2024-05-08 22:36:07.000 129 21635.34 382.97 42697.46 88888.00 2024-05-08 22:36:08.000 129 21635.34 382.92 42697.45 88888.00 2024-05-08 22:36:09.000 129 21635.37 382.94 42697.46 88888.00 2024-05-08 22:36:10.000 129 21635.38 382.96 42697.46 47967.35 2024-05-08 22:36:11.000 129 21635.33 382.96 42697.44 88888.00 2024-05-08 22:36:12.000 129 21635.29 382.98 42697.43 88888.00 2024-05-08 22:36:13.000 129 21635.31 383.00 42697.37 88888.00 2024-05-08 22:36:14.000 129 21635.33 383.04 42697.30 88888.00 2024-05-08 22:36:15.000 129 21635.32 383.07 42697.27 47967.62 2024-05-08 22:36:16.000 129 21635.26 383.07 42697.27 88888.00 2024-05-08 22:36:17.000 129 21635.23 383.09 42697.29 88888.00 2024-05-08 22:36:18.000 129 21635.26 383.10 42697.32 88888.00 2024-05-08 22:36:19.000 129 21635.32 383.09 42697.37 88888.00 2024-05-08 22:36:20.000 129 21635.36 383.07 42697.39 47967.80 2024-05-08 22:36:21.000 129 21635.37 383.05 42697.37 88888.00 2024-05-08 22:36:22.000 129 21635.37 383.08 42697.34 88888.00 2024-05-08 22:36:23.000 129 21635.34 383.13 42697.34 88888.00 2024-05-08 22:36:24.000 129 21635.31 383.14 42697.35 88888.00 2024-05-08 22:36:25.000 129 21635.29 383.10 42697.36 47967.78 2024-05-08 22:36:26.000 129 21635.33 383.05 42697.37 88888.00 2024-05-08 22:36:27.000 129 21635.38 383.00 42697.37 88888.00 2024-05-08 22:36:28.000 129 21635.42 382.94 42697.34 88888.00 2024-05-08 22:36:29.000 129 21635.45 382.89 42697.29 88888.00 2024-05-08 22:36:30.000 129 21635.46 382.91 42697.28 47967.53 2024-05-08 22:36:31.000 129 21635.47 382.95 42697.28 88888.00 2024-05-08 22:36:32.000 129 21635.48 382.98 42697.27 88888.00 2024-05-08 22:36:33.000 129 21635.48 383.01 42697.29 88888.00 2024-05-08 22:36:34.000 129 21635.50 383.02 42697.32 88888.00 2024-05-08 22:36:35.000 129 21635.52 382.97 42697.35 47967.59 2024-05-08 22:36:36.000 129 21635.53 382.94 42697.36 88888.00 2024-05-08 22:36:37.000 129 21635.53 382.96 42697.37 88888.00 2024-05-08 22:36:38.000 129 21635.51 383.00 42697.36 88888.00 2024-05-08 22:36:39.000 129 21635.48 383.00 42697.32 88888.00 2024-05-08 22:36:40.000 129 21635.47 382.97 42697.24 47967.04 2024-05-08 22:36:41.000 129 21635.46 382.99 42697.23 88888.00 2024-05-08 22:36:42.000 129 21635.43 383.03 42697.29 88888.00 2024-05-08 22:36:43.000 129 21635.43 383.04 42697.33 88888.00 2024-05-08 22:36:44.000 129 21635.46 383.03 42697.32 88888.00 2024-05-08 22:36:45.000 129 21635.45 383.02 42697.31 47966.70 2024-05-08 22:36:46.000 129 21635.41 382.99 42697.29 88888.00 2024-05-08 22:36:47.000 129 21635.42 382.95 42697.32 88888.00 2024-05-08 22:36:48.000 129 21635.47 382.95 42697.38 88888.00 2024-05-08 22:36:49.000 129 21635.48 382.99 42697.38 88888.00 2024-05-08 22:36:50.000 129 21635.46 383.02 42697.34 47967.95 2024-05-08 22:36:51.000 129 21635.46 383.04 42697.30 88888.00 2024-05-08 22:36:52.000 129 21635.50 383.05 42697.27 88888.00 2024-05-08 22:36:53.000 129 21635.53 383.04 42697.27 88888.00 2024-05-08 22:36:54.000 129 21635.47 383.02 42697.32 88888.00 2024-05-08 22:36:55.000 129 21635.39 383.02 42697.36 99999.00 2024-05-08 22:36:56.000 129 21635.38 383.01 42697.36 99999.00 2024-05-08 22:36:57.000 129 21635.44 382.99 42697.36 99999.00 2024-05-08 22:36:58.000 129 21635.48 382.97 42697.32 99999.00 2024-05-08 22:36:59.000 129 21635.50 382.99 42697.28 99999.00 2024-05-08 22:37:00.000 129 21635.50 383.02 42697.28 47967.72 2024-05-08 22:37:01.000 129 21635.47 383.03 42697.30 88888.00 2024-05-08 22:37:02.000 129 21635.43 383.04 42697.34 88888.00 2024-05-08 22:37:03.000 129 21635.44 383.07 42697.38 88888.00 2024-05-08 22:37:04.000 129 21635.50 383.09 42697.39 88888.00 2024-05-08 22:37:05.000 129 21635.55 383.07 42697.35 47967.83 2024-05-08 22:37:06.000 129 21635.57 383.04 42697.31 88888.00 2024-05-08 22:37:07.000 129 21635.58 383.06 42697.33 88888.00 2024-05-08 22:37:08.000 129 21635.59 383.09 42697.40 88888.00 2024-05-08 22:37:09.000 129 21635.58 383.07 42697.44 88888.00 2024-05-08 22:37:10.000 129 21635.54 383.06 42697.39 47966.68 2024-05-08 22:37:11.000 129 21635.52 383.09 42697.34 88888.00 2024-05-08 22:37:12.000 129 21635.59 383.12 42697.36 88888.00 2024-05-08 22:37:13.000 129 21635.69 383.12 42697.37 88888.00 2024-05-08 22:37:14.000 129 21635.69 383.11 42697.32 88888.00 2024-05-08 22:37:15.000 129 21635.63 383.11 42697.27 47967.79 2024-05-08 22:37:16.000 129 21635.62 383.12 42697.27 88888.00 2024-05-08 22:37:17.000 129 21635.65 383.14 42697.27 88888.00 2024-05-08 22:37:18.000 129 21635.67 383.13 42697.27 88888.00 2024-05-08 22:37:19.000 129 21635.66 383.17 42697.28 88888.00 2024-05-08 22:37:20.000 129 21635.64 383.18 42697.29 47967.92 2024-05-08 22:37:21.000 129 21635.60 383.16 42697.29 88888.00 2024-05-08 22:37:22.000 129 21635.57 383.16 42697.30 88888.00 2024-05-08 22:37:23.000 129 21635.56 383.20 42697.31 88888.00 2024-05-08 22:37:24.000 129 21635.56 383.21 42697.32 88888.00 2024-05-08 22:37:25.000 129 21635.54 383.22 42697.31 47967.04 2024-05-08 22:37:26.000 129 21635.52 383.22 42697.29 88888.00 2024-05-08 22:37:27.000 129 21635.51 383.17 42697.31 88888.00 2024-05-08 22:37:28.000 129 21635.54 383.11 42697.32 88888.00 2024-05-08 22:37:29.000 129 21635.58 383.10 42697.31 88888.00 2024-05-08 22:37:30.000 129 21635.59 383.12 42697.32 47967.21 2024-05-08 22:37:31.000 129 21635.58 383.13 42697.34 88888.00 2024-05-08 22:37:32.000 129 21635.58 383.12 42697.34 88888.00 2024-05-08 22:37:33.000 129 21635.62 383.17 42697.32 88888.00 2024-05-08 22:37:34.000 129 21635.65 383.20 42697.30 88888.00 2024-05-08 22:37:35.000 129 21635.62 383.14 42697.30 47967.17 2024-05-08 22:37:36.000 129 21635.62 383.09 42697.34 88888.00 2024-05-08 22:37:37.000 129 21635.67 383.11 42697.39 88888.00 2024-05-08 22:37:38.000 129 21635.69 383.16 42697.40 88888.00 2024-05-08 22:37:39.000 129 21635.67 383.16 42697.38 88888.00 2024-05-08 22:37:40.000 129 21635.66 383.14 42697.33 47967.81 2024-05-08 22:37:41.000 129 21635.68 383.15 42697.32 88888.00 2024-05-08 22:37:42.000 129 21635.69 383.15 42697.34 88888.00 2024-05-08 22:37:43.000 129 21635.69 383.15 42697.34 88888.00 2024-05-08 22:37:44.000 129 21635.71 383.17 42697.37 88888.00 2024-05-08 22:37:45.000 129 21635.72 383.19 42697.38 47967.72 2024-05-08 22:37:46.000 129 21635.71 383.21 42697.36 88888.00 2024-05-08 22:37:47.000 129 21635.69 383.22 42697.34 88888.00 2024-05-08 22:37:48.000 129 21635.66 383.23 42697.32 88888.00 2024-05-08 22:37:49.000 129 21635.66 383.23 42697.30 88888.00 2024-05-08 22:37:50.000 129 21635.67 383.17 42697.27 47967.57 2024-05-08 22:37:51.000 129 21635.66 383.11 42697.27 88888.00 2024-05-08 22:37:52.000 129 21635.62 383.13 42697.28 88888.00 2024-05-08 22:37:53.000 129 21635.60 383.18 42697.27 88888.00 2024-05-08 22:37:54.000 129 21635.59 383.17 42697.29 88888.00 2024-05-08 22:37:55.000 129 21635.59 383.13 42697.29 47967.82 2024-05-08 22:37:56.000 129 21635.59 383.14 42697.27 88888.00 2024-05-08 22:37:57.000 129 21635.61 383.15 42697.27 88888.00 2024-05-08 22:37:58.000 129 21635.64 383.13 42697.28 88888.00 2024-05-08 22:37:59.000 129 21635.63 383.10 42697.27 88888.00 2024-05-08 22:38:00.000 129 21635.62 383.09 42697.25 47967.52 2024-05-08 22:38:01.000 129 21635.61 383.11 42697.26 88888.00 2024-05-08 22:38:02.000 129 21635.60 383.16 42697.29 88888.00 2024-05-08 22:38:03.000 129 21635.62 383.20 42697.34 88888.00 2024-05-08 22:38:04.000 129 21635.63 383.17 42697.36 88888.00 2024-05-08 22:38:05.000 129 21635.65 383.12 42697.36 47966.98 2024-05-08 22:38:06.000 129 21635.67 383.10 42697.40 88888.00 2024-05-08 22:38:07.000 129 21635.70 383.11 42697.47 88888.00 2024-05-08 22:38:08.000 129 21635.72 383.15 42697.51 88888.00 2024-05-08 22:38:09.000 129 21635.71 383.19 42697.51 88888.00 2024-05-08 22:38:10.000 129 21635.68 383.19 42697.47 47967.06 2024-05-08 22:38:11.000 129 21635.66 383.20 42697.45 88888.00 2024-05-08 22:38:12.000 129 21635.64 383.22 42697.44 88888.00 2024-05-08 22:38:13.000 129 21635.62 383.23 42697.43 88888.00 2024-05-08 22:38:14.000 129 21635.62 383.25 42697.41 88888.00 2024-05-08 22:38:15.000 129 21635.66 383.24 42697.43 47967.99 2024-05-08 22:38:16.000 129 21635.71 383.20 42697.43 88888.00 2024-05-08 22:38:17.000 129 21635.70 383.14 42697.41 88888.00 2024-05-08 22:38:18.000 129 21635.68 383.13 42697.41 88888.00 2024-05-08 22:38:19.000 129 21635.69 383.19 42697.45 88888.00 2024-05-08 22:38:20.000 129 21635.70 383.23 42697.44 47967.74 2024-05-08 22:38:21.000 129 21635.65 383.19 42697.38 88888.00 2024-05-08 22:38:22.000 129 21635.62 383.11 42697.34 88888.00 2024-05-08 22:38:23.000 129 21635.67 383.06 42697.35 88888.00 2024-05-08 22:38:24.000 129 21635.72 383.07 42697.34 88888.00 2024-05-08 22:38:25.000 129 21635.72 383.13 42697.32 47967.43 2024-05-08 22:38:26.000 129 21635.68 383.16 42697.36 88888.00 2024-05-08 22:38:27.000 129 21635.67 383.13 42697.41 88888.00 2024-05-08 22:38:28.000 129 21635.69 383.13 42697.41 88888.00 2024-05-08 22:38:29.000 129 21635.69 383.17 42697.39 88888.00 2024-05-08 22:38:30.000 129 21635.68 383.22 42697.43 47967.45 2024-05-08 22:38:31.000 129 21635.68 383.25 42697.49 88888.00 2024-05-08 22:38:32.000 129 21635.67 383.21 42697.45 88888.00 2024-05-08 22:38:33.000 129 21635.64 383.16 42697.38 88888.00 2024-05-08 22:38:34.000 129 21635.65 383.14 42697.37 88888.00 2024-05-08 22:38:35.000 129 21635.70 383.16 42697.38 47967.79 2024-05-08 22:38:36.000 129 21635.74 383.18 42697.36 88888.00 2024-05-08 22:38:37.000 129 21635.72 383.18 42697.34 88888.00 2024-05-08 22:38:38.000 129 21635.70 383.17 42697.37 88888.00 2024-05-08 22:38:39.000 129 21635.68 383.16 42697.38 88888.00 2024-05-08 22:38:40.000 129 21635.67 383.17 42697.36 47967.69 2024-05-08 22:38:41.000 129 21635.65 383.20 42697.34 88888.00 2024-05-08 22:38:42.000 129 21635.62 383.25 42697.36 88888.00 2024-05-08 22:38:43.000 129 21635.60 383.27 42697.40 88888.00 2024-05-08 22:38:44.000 129 21635.62 383.28 42697.43 88888.00 2024-05-08 22:38:45.000 129 21635.64 383.30 42697.41 47967.52 2024-05-08 22:38:46.000 129 21635.63 383.31 42697.41 88888.00 2024-05-08 22:38:47.000 129 21635.60 383.32 42697.44 88888.00 2024-05-08 22:38:48.000 129 21635.57 383.29 42697.47 88888.00 2024-05-08 22:38:49.000 129 21635.56 383.23 42697.44 88888.00 2024-05-08 22:38:50.000 129 21635.59 383.20 42697.43 47967.65 2024-05-08 22:38:51.000 129 21635.60 383.20 42697.45 88888.00 2024-05-08 22:38:52.000 129 21635.56 383.22 42697.47 88888.00 2024-05-08 22:38:53.000 129 21635.47 383.26 42697.48 88888.00 2024-05-08 22:38:54.000 129 21635.43 383.29 42697.49 88888.00 2024-05-08 22:38:55.000 129 21635.47 383.27 42697.50 47966.99 2024-05-08 22:38:56.000 129 21635.51 383.22 42697.49 88888.00 2024-05-08 22:38:57.000 129 21635.52 383.20 42697.48 88888.00 2024-05-08 22:38:58.000 129 21635.47 383.19 42697.45 88888.00 2024-05-08 22:38:59.000 129 21635.47 383.18 42697.43 88888.00 2024-05-08 22:39:00.000 129 21635.51 383.18 42697.44 47967.76 2024-05-08 22:39:01.000 129 21635.53 383.22 42697.45 88888.00 2024-05-08 22:39:02.000 129 21635.50 383.26 42697.46 88888.00 2024-05-08 22:39:03.000 129 21635.49 383.28 42697.47 88888.00 2024-05-08 22:39:04.000 129 21635.52 383.30 42697.50 88888.00 2024-05-08 22:39:05.000 129 21635.53 383.30 42697.50 47967.86 2024-05-08 22:39:06.000 129 21635.47 383.27 42697.48 88888.00 2024-05-08 22:39:07.000 129 21635.44 383.25 42697.48 88888.00 2024-05-08 22:39:08.000 129 21635.51 383.24 42697.49 88888.00 2024-05-08 22:39:09.000 129 21635.61 383.24 42697.53 88888.00 2024-05-08 22:39:10.000 129 21635.65 383.24 42697.54 47967.20 2024-05-08 22:39:11.000 129 21635.60 383.24 42697.49 88888.00 2024-05-08 22:39:12.000 129 21635.53 383.25 42697.46 88888.00 2024-05-08 22:39:13.000 129 21635.56 383.25 42697.46 88888.00 2024-05-08 22:39:14.000 129 21635.59 383.25 42697.44 88888.00 2024-05-08 22:39:15.000 129 21635.57 383.25 42697.43 47967.14 2024-05-08 22:39:16.000 129 21635.53 383.27 42697.43 88888.00 2024-05-08 22:39:17.000 129 21635.53 383.26 42697.42 88888.00 2024-05-08 22:39:18.000 129 21635.54 383.25 42697.45 88888.00 2024-05-08 22:39:19.000 129 21635.56 383.27 42697.50 88888.00 2024-05-08 22:39:20.000 129 21635.57 383.31 42697.54 47967.15 2024-05-08 22:39:21.000 129 21635.55 383.31 42697.52 88888.00 2024-05-08 22:39:22.000 129 21635.51 383.25 42697.52 88888.00 2024-05-08 22:39:23.000 129 21635.49 383.22 42697.54 88888.00 2024-05-08 22:39:24.000 129 21635.47 383.24 42697.54 88888.00 2024-05-08 22:39:25.000 129 21635.47 383.25 42697.52 47967.67 2024-05-08 22:39:26.000 129 21635.49 383.23 42697.50 88888.00 2024-05-08 22:39:27.000 129 21635.50 383.21 42697.51 88888.00 2024-05-08 22:39:28.000 129 21635.46 383.22 42697.54 88888.00 2024-05-08 22:39:29.000 129 21635.45 383.25 42697.54 88888.00 2024-05-08 22:39:30.000 129 21635.50 383.25 42697.53 47967.74 2024-05-08 22:39:31.000 129 21635.54 383.23 42697.54 88888.00 2024-05-08 22:39:32.000 129 21635.56 383.22 42697.56 88888.00 2024-05-08 22:39:33.000 129 21635.56 383.24 42697.56 88888.00 2024-05-08 22:39:34.000 129 21635.53 383.24 42697.53 88888.00 2024-05-08 22:39:35.000 129 21635.42 383.22 42697.52 47966.85 2024-05-08 22:39:36.000 129 21635.35 383.23 42697.53 88888.00 2024-05-08 22:39:37.000 129 21635.39 383.26 42697.55 88888.00 2024-05-08 22:39:38.000 129 21635.43 383.27 42697.51 88888.00 2024-05-08 22:39:39.000 129 21635.42 383.25 42697.44 88888.00 2024-05-08 22:39:40.000 129 21635.41 383.21 42697.40 47967.19 2024-05-08 22:39:41.000 129 21635.44 383.19 42697.39 88888.00 2024-05-08 22:39:42.000 129 21635.46 383.24 42697.40 88888.00 2024-05-08 22:39:43.000 129 21635.43 383.28 42697.42 88888.00 2024-05-08 22:39:44.000 129 21635.35 383.28 42697.40 88888.00 2024-05-08 22:39:45.000 129 21635.33 383.27 42697.40 47967.70 2024-05-08 22:39:46.000 129 21635.35 383.27 42697.44 88888.00 2024-05-08 22:39:47.000 129 21635.36 383.28 42697.48 88888.00 2024-05-08 22:39:48.000 129 21635.39 383.30 42697.52 88888.00 2024-05-08 22:39:49.000 129 21635.40 383.26 42697.50 88888.00 2024-05-08 22:39:50.000 129 21635.35 383.20 42697.44 47967.61 2024-05-08 22:39:51.000 129 21635.31 383.19 42697.41 88888.00 2024-05-08 22:39:52.000 129 21635.32 383.23 42697.41 88888.00 2024-05-08 22:39:53.000 129 21635.35 383.27 42697.45 88888.00 2024-05-08 22:39:54.000 129 21635.34 383.28 42697.46 88888.00 2024-05-08 22:39:55.000 129 21635.35 383.26 42697.45 47967.95 2024-05-08 22:39:56.000 129 21635.39 383.25 42697.47 88888.00 2024-05-08 22:39:57.000 129 21635.40 383.23 42697.50 88888.00 2024-05-08 22:39:58.000 129 21635.37 383.20 42697.51 88888.00 2024-05-08 22:39:59.000 129 21635.36 383.17 42697.50 88888.00 2024-05-08 22:40:00.000 129 21635.38 383.18 42697.51 47966.83 2024-05-08 22:40:01.000 129 21635.38 383.23 42697.53 88888.00 2024-05-08 22:40:02.000 129 21635.37 383.30 42697.56 88888.00 2024-05-08 22:40:03.000 129 21635.34 383.30 42697.55 88888.00 2024-05-08 22:40:04.000 129 21635.30 383.25 42697.52 88888.00 2024-05-08 22:40:05.000 129 21635.26 383.22 42697.51 47967.78 2024-05-08 22:40:06.000 129 21635.24 383.22 42697.51 88888.00 2024-05-08 22:40:07.000 129 21635.23 383.23 42697.50 88888.00 2024-05-08 22:40:08.000 129 21635.21 383.23 42697.48 88888.00 2024-05-08 22:40:09.000 129 21635.22 383.25 42697.48 88888.00 2024-05-08 22:40:10.000 129 21635.24 383.27 42697.50 47967.48 2024-05-08 22:40:11.000 129 21635.25 383.24 42697.51 88888.00 2024-05-08 22:40:12.000 129 21635.22 383.24 42697.51 88888.00 2024-05-08 22:40:13.000 129 21635.20 383.27 42697.50 88888.00 2024-05-08 22:40:14.000 129 21635.20 383.26 42697.50 88888.00 2024-05-08 22:40:15.000 129 21635.17 383.25 42697.56 47967.05 2024-05-08 22:40:16.000 129 21635.11 383.27 42697.62 88888.00 2024-05-08 22:40:17.000 129 21635.08 383.31 42697.59 88888.00 2024-05-08 22:40:18.000 129 21635.15 383.33 42697.56 88888.00 2024-05-08 22:40:19.000 129 21635.22 383.34 42697.60 88888.00 2024-05-08 22:40:20.000 129 21635.22 383.29 42697.62 47966.81 2024-05-08 22:40:21.000 129 21635.18 383.22 42697.60 88888.00 2024-05-08 22:40:22.000 129 21635.13 383.19 42697.61 88888.00 2024-05-08 22:40:23.000 129 21635.14 383.20 42697.65 88888.00 2024-05-08 22:40:24.000 129 21635.19 383.20 42697.69 88888.00 2024-05-08 22:40:25.000 129 21635.20 383.22 42697.73 47967.03 2024-05-08 22:40:26.000 129 21635.15 383.25 42697.74 88888.00 2024-05-08 22:40:27.000 129 21635.10 383.26 42697.71 88888.00 2024-05-08 22:40:28.000 129 21635.05 383.26 42697.68 88888.00 2024-05-08 22:40:29.000 129 21635.02 383.25 42697.67 88888.00 2024-05-08 22:40:30.000 129 21634.97 383.21 42697.69 47966.86 2024-05-08 22:40:31.000 129 21634.91 383.20 42697.69 88888.00 2024-05-08 22:40:32.000 129 21634.90 383.21 42697.64 88888.00 2024-05-08 22:40:33.000 129 21634.95 383.22 42697.60 88888.00 2024-05-08 22:40:34.000 129 21635.00 383.22 42697.58 88888.00 2024-05-08 22:40:35.000 129 21635.00 383.23 42697.61 47967.65 2024-05-08 22:40:36.000 129 21634.98 383.25 42697.65 88888.00 2024-05-08 22:40:37.000 129 21634.99 383.29 42697.67 88888.00 2024-05-08 22:40:38.000 129 21634.98 383.32 42697.68 88888.00 2024-05-08 22:40:39.000 129 21634.94 383.32 42697.66 88888.00 2024-05-08 22:40:40.000 129 21634.90 383.28 42697.62 47966.87 2024-05-08 22:40:41.000 129 21634.88 383.22 42697.59 88888.00 2024-05-08 22:40:42.000 129 21634.87 383.21 42697.56 88888.00 2024-05-08 22:40:43.000 129 21634.86 383.28 42697.59 88888.00 2024-05-08 22:40:44.000 129 21634.89 383.35 42697.64 88888.00 2024-05-08 22:40:45.000 129 21634.94 383.35 42697.70 47966.85 2024-05-08 22:40:46.000 129 21634.96 383.31 42697.75 88888.00 2024-05-08 22:40:47.000 129 21634.92 383.30 42697.76 88888.00 2024-05-08 22:40:48.000 129 21634.90 383.31 42697.75 88888.00 2024-05-08 22:40:49.000 129 21634.92 383.31 42697.77 88888.00 2024-05-08 22:40:50.000 129 21634.94 383.26 42697.82 47967.35 2024-05-08 22:40:51.000 129 21634.95 383.24 42697.84 88888.00 2024-05-08 22:40:52.000 129 21634.95 383.27 42697.82 88888.00 2024-05-08 22:40:53.000 129 21634.97 383.29 42697.75 88888.00 2024-05-08 22:40:54.000 129 21634.96 383.27 42697.71 88888.00 2024-05-08 22:40:55.000 129 21634.88 383.22 42697.70 47966.81 2024-05-08 22:40:56.000 129 21634.81 383.18 42697.71 88888.00 2024-05-08 22:40:57.000 129 21634.81 383.16 42697.72 88888.00 2024-05-08 22:40:58.000 129 21634.86 383.17 42697.74 88888.00 2024-05-08 22:40:59.000 129 21634.88 383.21 42697.75 88888.00 2024-05-08 22:41:00.000 129 21634.90 383.25 42697.74 99999.00 2024-05-08 22:41:01.000 129 21634.92 383.24 42697.72 99999.00 2024-05-08 22:41:02.000 129 21634.89 383.20 42697.69 99999.00 2024-05-08 22:41:03.000 129 21634.84 383.20 42697.66 99999.00 2024-05-08 22:41:04.000 129 21634.83 383.23 42697.67 99999.00 2024-05-08 22:41:05.000 129 21634.84 383.24 42697.70 47966.77 2024-05-08 22:41:06.000 129 21634.82 383.21 42697.71 88888.00 2024-05-08 22:41:07.000 129 21634.81 383.20 42697.73 88888.00 2024-05-08 22:41:08.000 129 21634.77 383.19 42697.75 88888.00 2024-05-08 22:41:09.000 129 21634.75 383.16 42697.73 88888.00 2024-05-08 22:41:10.000 129 21634.77 383.14 42697.70 47967.61 2024-05-08 22:41:11.000 129 21634.79 383.17 42697.73 88888.00 2024-05-08 22:41:12.000 129 21634.80 383.20 42697.77 88888.00 2024-05-08 22:41:13.000 129 21634.81 383.19 42697.74 88888.00 2024-05-08 22:41:14.000 129 21634.82 383.16 42697.68 88888.00 2024-05-08 22:41:15.000 129 21634.82 383.14 42697.65 47967.76 2024-05-08 22:41:16.000 129 21634.81 383.14 42697.64 88888.00 2024-05-08 22:41:17.000 129 21634.82 383.15 42697.62 88888.00 2024-05-08 22:41:18.000 129 21634.84 383.13 42697.64 88888.00 2024-05-08 22:41:19.000 129 21634.86 383.10 42697.70 88888.00 2024-05-08 22:41:20.000 129 21634.82 383.10 42697.77 47967.56 2024-05-08 22:41:21.000 129 21634.78 383.13 42697.77 88888.00 2024-05-08 22:41:22.000 129 21634.78 383.16 42697.74 88888.00 2024-05-08 22:41:23.000 129 21634.77 383.20 42697.69 88888.00 2024-05-08 22:41:24.000 129 21634.76 383.22 42697.65 88888.00 2024-05-08 22:41:25.000 129 21634.75 383.20 42697.65 47967.41 2024-05-08 22:41:26.000 129 21634.75 383.15 42697.68 88888.00 2024-05-08 22:41:27.000 129 21634.78 383.12 42697.69 88888.00 2024-05-08 22:41:28.000 129 21634.76 383.11 42697.69 88888.00 2024-05-08 22:41:29.000 129 21634.72 383.12 42697.68 88888.00 2024-05-08 22:41:30.000 129 21634.72 383.15 42697.67 47967.43 2024-05-08 22:41:31.000 129 21634.75 383.15 42697.65 88888.00 2024-05-08 22:41:32.000 129 21634.77 383.14 42697.64 88888.00 2024-05-08 22:41:33.000 129 21634.77 383.15 42697.70 88888.00 2024-05-08 22:41:34.000 129 21634.79 383.13 42697.73 88888.00 2024-05-08 22:41:35.000 129 21634.82 383.07 42697.68 47966.94 2024-05-08 22:41:36.000 129 21634.78 383.04 42697.59 88888.00 2024-05-08 22:41:37.000 129 21634.73 383.06 42697.55 88888.00 2024-05-08 22:41:38.000 129 21634.70 383.09 42697.56 88888.00 2024-05-08 22:41:39.000 129 21634.69 383.09 42697.59 88888.00 2024-05-08 22:41:40.000 129 21634.68 383.08 42697.59 47966.64 2024-05-08 22:41:41.000 129 21634.68 383.09 42697.60 88888.00 2024-05-08 22:41:42.000 129 21634.70 383.09 42697.63 88888.00 2024-05-08 22:41:43.000 129 21634.69 383.08 42697.65 88888.00 2024-05-08 22:41:44.000 129 21634.66 383.07 42697.63 88888.00 2024-05-08 22:41:45.000 129 21634.64 383.05 42697.57 47967.53 2024-05-08 22:41:46.000 129 21634.65 383.02 42697.50 88888.00 2024-05-08 22:41:47.000 129 21634.65 383.00 42697.47 88888.00 2024-05-08 22:41:48.000 129 21634.64 383.01 42697.51 88888.00 2024-05-08 22:41:49.000 129 21634.59 383.03 42697.57 88888.00 2024-05-08 22:41:50.000 129 21634.58 383.04 42697.62 47966.95 2024-05-08 22:41:51.000 129 21634.60 383.04 42697.66 88888.00 2024-05-08 22:41:52.000 129 21634.62 383.04 42697.65 88888.00 2024-05-08 22:41:53.000 129 21634.62 383.02 42697.61 88888.00 2024-05-08 22:41:54.000 129 21634.60 382.99 42697.56 88888.00 2024-05-08 22:41:55.000 129 21634.62 382.98 42697.54 47966.81 2024-05-08 22:41:56.000 129 21634.63 383.01 42697.55 88888.00 2024-05-08 22:41:57.000 129 21634.60 383.05 42697.58 88888.00 2024-05-08 22:41:58.000 129 21634.55 383.04 42697.60 88888.00 2024-05-08 22:41:59.000 129 21634.54 383.02 42697.60 88888.00 2024-05-08 22:42:00.000 129 21634.55 383.02 42697.59 47967.62 2024-05-08 22:42:01.000 129 21634.54 383.03 42697.57 88888.00 2024-05-08 22:42:02.000 129 21634.57 383.02 42697.57 88888.00 2024-05-08 22:42:03.000 129 21634.60 383.01 42697.54 88888.00 2024-05-08 22:42:04.000 129 21634.58 383.01 42697.52 88888.00 2024-05-08 22:42:05.000 129 21634.54 382.99 42697.53 47967.60 2024-05-08 22:42:06.000 129 21634.52 382.95 42697.53 88888.00 2024-05-08 22:42:07.000 129 21634.48 382.93 42697.52 88888.00 2024-05-08 22:42:08.000 129 21634.48 382.93 42697.54 88888.00 2024-05-08 22:42:09.000 129 21634.52 382.94 42697.57 88888.00 2024-05-08 22:42:10.000 129 21634.53 382.94 42697.61 47967.48 2024-05-08 22:42:11.000 129 21634.50 382.91 42697.64 88888.00 2024-05-08 22:42:12.000 129 21634.48 382.86 42697.65 88888.00 2024-05-08 22:42:13.000 129 21634.49 382.86 42697.64 88888.00 2024-05-08 22:42:14.000 129 21634.54 382.91 42697.62 88888.00 2024-05-08 22:42:15.000 129 21634.57 382.89 42697.59 47967.41 2024-05-08 22:42:16.000 129 21634.53 382.85 42697.55 88888.00 2024-05-08 22:42:17.000 129 21634.46 382.84 42697.52 88888.00 2024-05-08 22:42:18.000 129 21634.44 382.84 42697.49 88888.00 2024-05-08 22:42:19.000 129 21634.46 382.85 42697.49 88888.00 2024-05-08 22:42:20.000 129 21634.50 382.88 42697.48 47967.76 2024-05-08 22:42:21.000 129 21634.52 382.89 42697.46 88888.00 2024-05-08 22:42:22.000 129 21634.52 382.90 42697.48 88888.00 2024-05-08 22:42:23.000 129 21634.52 382.91 42697.56 88888.00 2024-05-08 22:42:24.000 129 21634.49 382.91 42697.62 88888.00 2024-05-08 22:42:25.000 129 21634.44 382.90 42697.61 47967.41 2024-05-08 22:42:26.000 129 21634.42 382.89 42697.56 88888.00 2024-05-08 22:42:27.000 129 21634.42 382.89 42697.52 88888.00 2024-05-08 22:42:28.000 129 21634.46 382.89 42697.50 88888.00 2024-05-08 22:42:29.000 129 21634.45 382.91 42697.51 88888.00 2024-05-08 22:42:30.000 129 21634.40 382.94 42697.53 47967.55 2024-05-08 22:42:31.000 129 21634.38 382.95 42697.56 88888.00 2024-05-08 22:42:32.000 129 21634.38 382.94 42697.59 88888.00 2024-05-08 22:42:33.000 129 21634.37 382.93 42697.59 88888.00 2024-05-08 22:42:34.000 129 21634.38 382.91 42697.60 88888.00 2024-05-08 22:42:35.000 129 21634.39 382.90 42697.62 47967.45 2024-05-08 22:42:36.000 129 21634.34 382.91 42697.66 88888.00 2024-05-08 22:42:37.000 129 21634.26 382.92 42697.67 88888.00 2024-05-08 22:42:38.000 129 21634.23 382.91 42697.67 88888.00 2024-05-08 22:42:39.000 129 21634.27 382.93 42697.66 88888.00 2024-05-08 22:42:40.000 129 21634.33 382.96 42697.64 47967.41 2024-05-08 22:42:41.000 129 21634.37 382.96 42697.64 88888.00 2024-05-08 22:42:42.000 129 21634.35 382.96 42697.67 88888.00 2024-05-08 22:42:43.000 129 21634.32 382.98 42697.70 88888.00 2024-05-08 22:42:44.000 129 21634.31 383.00 42697.69 88888.00 2024-05-08 22:42:45.000 129 21634.32 383.02 42697.66 47966.96 2024-05-08 22:42:46.000 129 21634.31 383.02 42697.65 88888.00 2024-05-08 22:42:47.000 129 21634.28 383.02 42697.66 88888.00 2024-05-08 22:42:48.000 129 21634.26 383.03 42697.67 88888.00 2024-05-08 22:42:49.000 129 21634.23 383.01 42697.69 88888.00 2024-05-08 22:42:50.000 129 21634.22 382.97 42697.69 99999.00 2024-05-08 22:42:51.000 129 21634.22 382.94 42697.69 99999.00 2024-05-08 22:42:52.000 129 21634.22 382.95 42697.66 99999.00 2024-05-08 22:42:53.000 129 21634.24 382.99 42697.62 99999.00 2024-05-08 22:42:54.000 129 21634.22 383.01 42697.62 99999.00 2024-05-08 22:42:55.000 129 21634.20 383.00 42697.66 47966.71 2024-05-08 22:42:56.000 129 21634.24 383.02 42697.68 88888.00 2024-05-08 22:42:57.000 129 21634.28 383.07 42697.66 88888.00 2024-05-08 22:42:58.000 129 21634.32 383.05 42697.62 88888.00 2024-05-08 22:42:59.000 129 21634.32 382.96 42697.59 88888.00 2024-05-08 22:43:00.000 129 21634.29 382.92 42697.62 47967.40 2024-05-08 22:43:01.000 129 21634.23 382.93 42697.65 88888.00 2024-05-08 22:43:02.000 129 21634.17 382.95 42697.66 88888.00 2024-05-08 22:43:03.000 129 21634.14 382.98 42697.64 88888.00 2024-05-08 22:43:04.000 129 21634.16 383.01 42697.66 88888.00 2024-05-08 22:43:05.000 129 21634.16 383.01 42697.70 47967.20 2024-05-08 22:43:06.000 129 21634.16 382.99 42697.73 88888.00 2024-05-08 22:43:07.000 129 21634.17 382.99 42697.72 88888.00 2024-05-08 22:43:08.000 129 21634.21 382.99 42697.69 88888.00 2024-05-08 22:43:09.000 129 21634.22 382.99 42697.69 88888.00 2024-05-08 22:43:10.000 129 21634.19 382.95 42697.70 47967.32 2024-05-08 22:43:11.000 129 21634.17 382.92 42697.68 88888.00 2024-05-08 22:43:12.000 129 21634.20 382.92 42697.66 88888.00 2024-05-08 22:43:13.000 129 21634.25 382.94 42697.67 88888.00 2024-05-08 22:43:14.000 129 21634.28 382.94 42697.68 88888.00 2024-05-08 22:43:15.000 129 21634.30 382.94 42697.66 47967.31 2024-05-08 22:43:16.000 129 21634.31 382.93 42697.62 88888.00 2024-05-08 22:43:17.000 129 21634.33 382.90 42697.62 88888.00 2024-05-08 22:43:18.000 129 21634.34 382.90 42697.65 88888.00 2024-05-08 22:43:19.000 129 21634.35 382.89 42697.64 88888.00 2024-05-08 22:43:20.000 129 21634.34 382.86 42697.61 47967.59 2024-05-08 22:43:21.000 129 21634.31 382.85 42697.60 88888.00 2024-05-08 22:43:22.000 129 21634.27 382.88 42697.60 88888.00 2024-05-08 22:43:23.000 129 21634.24 382.93 42697.62 88888.00 2024-05-08 22:43:24.000 129 21634.27 382.94 42697.65 88888.00 2024-05-08 22:43:25.000 129 21634.34 382.92 42697.69 47967.56 2024-05-08 22:43:26.000 129 21634.35 382.94 42697.73 88888.00 2024-05-08 22:43:27.000 129 21634.33 382.98 42697.72 88888.00 2024-05-08 22:43:28.000 129 21634.35 382.99 42697.69 88888.00 2024-05-08 22:43:29.000 129 21634.37 382.93 42697.68 88888.00 2024-05-08 22:43:30.000 129 21634.35 382.87 42697.68 47966.66 2024-05-08 22:43:31.000 129 21634.34 382.90 42697.68 88888.00 2024-05-08 22:43:32.000 129 21634.38 382.94 42697.68 88888.00 2024-05-08 22:43:33.000 129 21634.40 382.92 42697.68 88888.00 2024-05-08 22:43:34.000 129 21634.38 382.86 42697.69 88888.00 2024-05-08 22:43:35.000 129 21634.34 382.82 42697.68 47967.53 2024-05-08 22:43:36.000 129 21634.29 382.81 42697.65 88888.00 2024-05-08 22:43:37.000 129 21634.25 382.81 42697.65 88888.00 2024-05-08 22:43:38.000 129 21634.22 382.80 42697.66 88888.00 2024-05-08 22:43:39.000 129 21634.24 382.83 42697.64 88888.00 2024-05-08 22:43:40.000 129 21634.27 382.87 42697.62 47967.37 2024-05-08 22:43:41.000 129 21634.28 382.90 42697.61 88888.00 2024-05-08 22:43:42.000 129 21634.29 382.92 42697.62 88888.00 2024-05-08 22:43:43.000 129 21634.29 382.92 42697.62 88888.00 2024-05-08 22:43:44.000 129 21634.24 382.91 42697.62 88888.00 2024-05-08 22:43:45.000 129 21634.17 382.91 42697.62 47966.68 2024-05-08 22:43:46.000 129 21634.14 382.91 42697.62 88888.00 2024-05-08 22:43:47.000 129 21634.13 382.92 42697.62 88888.00 2024-05-08 22:43:48.000 129 21634.15 382.96 42697.63 88888.00 2024-05-08 22:43:49.000 129 21634.16 382.99 42697.64 88888.00 2024-05-08 22:43:50.000 129 21634.19 382.94 42697.64 47966.55 2024-05-08 22:43:51.000 129 21634.24 382.89 42697.63 88888.00 2024-05-08 22:43:52.000 129 21634.24 382.88 42697.61 88888.00 2024-05-08 22:43:53.000 129 21634.20 382.89 42697.61 88888.00 2024-05-08 22:43:54.000 129 21634.20 382.90 42697.65 88888.00 2024-05-08 22:43:55.000 129 21634.22 382.90 42697.68 47966.57 2024-05-08 22:43:56.000 129 21634.21 382.88 42697.66 88888.00 2024-05-08 22:43:57.000 129 21634.17 382.89 42697.63 88888.00 2024-05-08 22:43:58.000 129 21634.14 382.91 42697.61 88888.00 2024-05-08 22:43:59.000 129 21634.13 382.95 42697.62 88888.00 2024-05-08 22:44:00.000 129 21634.10 383.02 42697.62 47966.43 2024-05-08 22:44:01.000 129 21634.07 383.06 42697.63 88888.00 2024-05-08 22:44:02.000 129 21634.07 383.04 42697.67 88888.00 2024-05-08 22:44:03.000 129 21634.09 383.00 42697.68 88888.00 2024-05-08 22:44:04.000 129 21634.09 383.02 42697.64 88888.00 2024-05-08 22:44:05.000 129 21634.09 383.10 42697.57 47967.41 2024-05-08 22:44:06.000 129 21634.11 383.11 42697.52 88888.00 2024-05-08 22:44:07.000 129 21634.14 383.06 42697.50 88888.00 2024-05-08 22:44:08.000 129 21634.17 383.02 42697.55 88888.00 2024-05-08 22:44:09.000 129 21634.15 382.97 42697.59 88888.00 2024-05-08 22:44:10.000 129 21634.10 382.94 42697.57 47966.75 2024-05-08 22:44:11.000 129 21634.08 382.93 42697.56 88888.00 2024-05-08 22:44:12.000 129 21634.12 382.94 42697.57 88888.00 2024-05-08 22:44:13.000 129 21634.14 382.93 42697.63 88888.00 2024-05-08 22:44:14.000 129 21634.10 382.90 42697.69 88888.00 2024-05-08 22:44:15.000 129 21634.09 382.90 42697.71 47966.62 2024-05-08 22:44:16.000 129 21634.15 382.96 42697.71 88888.00 2024-05-08 22:44:17.000 129 21634.20 383.02 42697.71 88888.00 2024-05-08 22:44:18.000 129 21634.18 383.03 42697.74 88888.00 2024-05-08 22:44:19.000 129 21634.12 383.00 42697.76 88888.00 2024-05-08 22:44:20.000 129 21634.10 382.96 42697.76 47967.54 2024-05-08 22:44:21.000 129 21634.10 382.94 42697.77 88888.00 2024-05-08 22:44:22.000 129 21634.10 382.94 42697.76 88888.00 2024-05-08 22:44:23.000 129 21634.09 382.92 42697.71 88888.00 2024-05-08 22:44:24.000 129 21634.07 382.90 42697.69 88888.00 2024-05-08 22:44:25.000 129 21634.08 382.94 42697.70 47967.71 2024-05-08 22:44:26.000 129 21634.10 383.00 42697.70 88888.00 2024-05-08 22:44:27.000 129 21634.10 383.04 42697.72 88888.00 2024-05-08 22:44:28.000 129 21634.11 383.06 42697.77 88888.00 2024-05-08 22:44:29.000 129 21634.15 383.08 42697.79 88888.00 2024-05-08 22:44:30.000 129 21634.17 383.06 42697.80 47967.40 2024-05-08 22:44:31.000 129 21634.16 383.02 42697.82 88888.00 2024-05-08 22:44:32.000 129 21634.14 383.01 42697.84 88888.00 2024-05-08 22:44:33.000 129 21634.08 383.01 42697.83 88888.00 2024-05-08 22:44:34.000 129 21634.00 383.01 42697.81 88888.00 2024-05-08 22:44:35.000 129 21633.99 383.01 42697.79 47966.75 2024-05-08 22:44:36.000 129 21634.03 383.03 42697.77 88888.00 2024-05-08 22:44:37.000 129 21634.06 383.08 42697.74 88888.00 2024-05-08 22:44:38.000 129 21634.04 383.10 42697.77 88888.00 2024-05-08 22:44:39.000 129 21634.02 383.10 42697.79 88888.00 2024-05-08 22:44:40.000 129 21634.04 383.10 42697.81 47966.75 2024-05-08 22:44:41.000 129 21634.08 383.08 42697.81 88888.00 2024-05-08 22:44:42.000 129 21634.11 383.02 42697.81 88888.00 2024-05-08 22:44:43.000 129 21634.12 383.01 42697.78 88888.00 2024-05-08 22:44:44.000 129 21634.12 383.08 42697.75 88888.00 2024-05-08 22:44:45.000 129 21634.13 383.14 42697.73 99999.00 2024-05-08 22:44:46.000 129 21634.17 383.18 42697.72 99999.00 2024-05-08 22:44:47.000 129 21634.18 383.19 42697.69 99999.00 2024-05-08 22:44:48.000 129 21634.12 383.20 42697.69 99999.00 2024-05-08 22:44:49.000 129 21634.05 383.20 42697.71 99999.00 2024-05-08 22:44:50.000 129 21634.01 383.17 42697.73 47967.13 2024-05-08 22:44:51.000 129 21634.01 383.12 42697.73 88888.00 2024-05-08 22:44:52.000 129 21634.03 383.11 42697.73 88888.00 2024-05-08 22:44:53.000 129 21634.03 383.13 42697.73 88888.00 2024-05-08 22:44:54.000 129 21634.03 383.13 42697.73 88888.00 2024-05-08 22:44:55.000 129 21634.03 383.08 42697.75 47966.67 2024-05-08 22:44:56.000 129 21634.01 383.04 42697.73 88888.00 2024-05-08 22:44:57.000 129 21634.01 383.06 42697.75 88888.00 2024-05-08 22:44:58.000 129 21634.04 383.09 42697.82 88888.00 2024-05-08 22:44:59.000 129 21634.06 383.08 42697.86 88888.00 2024-05-08 22:45:00.000 129 21634.05 383.04 42697.81 47967.46 2024-05-08 22:45:01.000 129 21634.07 383.04 42697.73 88888.00 2024-05-08 22:45:02.000 129 21634.07 383.11 42697.73 88888.00 2024-05-08 22:45:03.000 129 21634.00 383.15 42697.78 88888.00 2024-05-08 22:45:04.000 129 21633.94 383.14 42697.80 88888.00 2024-05-08 22:45:05.000 129 21633.96 383.14 42697.80 47967.28 2024-05-08 22:45:06.000 129 21634.01 383.15 42697.83 88888.00 2024-05-08 22:45:07.000 129 21634.00 383.15 42697.85 88888.00 2024-05-08 22:45:08.000 129 21633.98 383.14 42697.82 88888.00 2024-05-08 22:45:09.000 129 21634.00 383.16 42697.77 88888.00 2024-05-08 22:45:10.000 129 21634.02 383.20 42697.77 47967.39 2024-05-08 22:45:11.000 129 21634.01 383.22 42697.79 88888.00 2024-05-08 22:45:12.000 129 21634.02 383.20 42697.79 88888.00 2024-05-08 22:45:13.000 129 21634.02 383.17 42697.79 88888.00 2024-05-08 22:45:14.000 129 21633.99 383.15 42697.81 88888.00 2024-05-08 22:45:15.000 129 21633.95 383.14 42697.85 47966.52 2024-05-08 22:45:16.000 129 21633.92 383.15 42697.88 88888.00 2024-05-08 22:45:17.000 129 21633.92 383.17 42697.87 88888.00 2024-05-08 22:45:18.000 129 21633.96 383.17 42697.83 88888.00 2024-05-08 22:45:19.000 129 21633.97 383.18 42697.83 88888.00 2024-05-08 22:45:20.000 129 21633.94 383.22 42697.84 47967.17 2024-05-08 22:45:21.000 129 21633.92 383.24 42697.86 88888.00 2024-05-08 22:45:22.000 129 21633.95 383.23 42697.89 88888.00 2024-05-08 22:45:23.000 129 21633.98 383.21 42697.90 88888.00 2024-05-08 22:45:24.000 129 21633.97 383.22 42697.89 88888.00 2024-05-08 22:45:25.000 129 21633.93 383.22 42697.86 47966.64 2024-05-08 22:45:26.000 129 21633.88 383.20 42697.82 88888.00 2024-05-08 22:45:27.000 129 21633.89 383.22 42697.82 88888.00 2024-05-08 22:45:28.000 129 21633.94 383.27 42697.84 88888.00 2024-05-08 22:45:29.000 129 21633.94 383.30 42697.81 88888.00 2024-05-08 22:45:30.000 129 21633.95 383.30 42697.77 47967.59 2024-05-08 22:45:31.000 129 21633.95 383.28 42697.78 88888.00 2024-05-08 22:45:32.000 129 21633.89 383.25 42697.80 88888.00 2024-05-08 22:45:33.000 129 21633.82 383.25 42697.79 88888.00 2024-05-08 22:45:34.000 129 21633.82 383.29 42697.77 88888.00 2024-05-08 22:45:35.000 129 21633.86 383.28 42697.77 47967.49 2024-05-08 22:45:36.000 129 21633.88 383.22 42697.71 88888.00 2024-05-08 22:45:37.000 129 21633.86 383.19 42697.67 88888.00 2024-05-08 22:45:38.000 129 21633.85 383.20 42697.67 88888.00 2024-05-08 22:45:39.000 129 21633.87 383.19 42697.68 88888.00 2024-05-08 22:45:40.000 129 21633.88 383.20 42697.69 47967.13 2024-05-08 22:45:41.000 129 21633.88 383.23 42697.68 88888.00 2024-05-08 22:45:42.000 129 21633.92 383.24 42697.68 88888.00 2024-05-08 22:45:43.000 129 21633.94 383.25 42697.71 88888.00 2024-05-08 22:45:44.000 129 21633.93 383.27 42697.76 88888.00 2024-05-08 22:45:45.000 129 21633.93 383.32 42697.82 47967.00 2024-05-08 22:45:46.000 129 21633.93 383.37 42697.89 88888.00 2024-05-08 22:45:47.000 129 21633.93 383.41 42697.94 88888.00 2024-05-08 22:45:48.000 129 21633.90 383.42 42697.88 88888.00 2024-05-08 22:45:49.000 129 21633.85 383.39 42697.79 88888.00 2024-05-08 22:45:50.000 129 21633.84 383.40 42697.79 99999.00 2024-05-08 22:45:51.000 129 21633.85 383.45 42697.82 99999.00 2024-05-08 22:45:52.000 129 21633.87 383.49 42697.81 99999.00 2024-05-08 22:45:53.000 129 21633.88 383.47 42697.77 99999.00 2024-05-08 22:45:54.000 129 21633.86 383.46 42697.74 99999.00 2024-05-08 22:45:55.000 129 21633.82 383.46 42697.73 47966.94 2024-05-08 22:45:56.000 129 21633.81 383.45 42697.72 88888.00 2024-05-08 22:45:57.000 129 21633.79 383.43 42697.73 88888.00 2024-05-08 22:45:58.000 129 21633.78 383.44 42697.78 88888.00 2024-05-08 22:45:59.000 129 21633.77 383.44 42697.82 88888.00 2024-05-08 22:46:00.000 129 21633.78 383.39 42697.85 47967.39 2024-05-08 22:46:01.000 129 21633.79 383.36 42697.84 88888.00 2024-05-08 22:46:02.000 129 21633.80 383.39 42697.83 88888.00 2024-05-08 22:46:03.000 129 21633.78 383.44 42697.82 88888.00 2024-05-08 22:46:04.000 129 21633.76 383.45 42697.81 88888.00 2024-05-08 22:46:05.000 129 21633.72 383.42 42697.79 47966.81 2024-05-08 22:46:06.000 129 21633.70 383.39 42697.80 88888.00 2024-05-08 22:46:07.000 129 21633.72 383.40 42697.83 88888.00 2024-05-08 22:46:08.000 129 21633.77 383.42 42697.84 88888.00 2024-05-08 22:46:09.000 129 21633.76 383.44 42697.82 88888.00 2024-05-08 22:46:10.000 129 21633.70 383.48 42697.79 47966.89 2024-05-08 22:46:11.000 129 21633.66 383.50 42697.79 88888.00 2024-05-08 22:46:12.000 129 21633.65 383.51 42697.80 88888.00 2024-05-08 22:46:13.000 129 21633.67 383.49 42697.80 88888.00 2024-05-08 22:46:14.000 129 21633.69 383.45 42697.80 88888.00 2024-05-08 22:46:15.000 129 21633.70 383.44 42697.81 47967.42 2024-05-08 22:46:16.000 129 21633.70 383.47 42697.82 88888.00 2024-05-08 22:46:17.000 129 21633.66 383.49 42697.82 88888.00 2024-05-08 22:46:18.000 129 21633.62 383.50 42697.81 88888.00 2024-05-08 22:46:19.000 129 21633.65 383.54 42697.79 88888.00 2024-05-08 22:46:20.000 129 21633.71 383.57 42697.81 47967.28 2024-05-08 22:46:21.000 129 21633.74 383.55 42697.86 88888.00 2024-05-08 22:46:22.000 129 21633.73 383.51 42697.86 88888.00 2024-05-08 22:46:23.000 129 21633.67 383.55 42697.82 88888.00 2024-05-08 22:46:24.000 129 21633.63 383.61 42697.81 88888.00 2024-05-08 22:46:25.000 129 21633.65 383.62 42697.82 47966.61 2024-05-08 22:46:26.000 129 21633.67 383.58 42697.79 88888.00 2024-05-08 22:46:27.000 129 21633.64 383.54 42697.77 88888.00 2024-05-08 22:46:28.000 129 21633.63 383.54 42697.80 88888.00 2024-05-08 22:46:29.000 129 21633.65 383.55 42697.82 88888.00 2024-05-08 22:46:30.000 129 21633.66 383.51 42697.82 47967.44 2024-05-08 22:46:31.000 129 21633.66 383.44 42697.79 88888.00 2024-05-08 22:46:32.000 129 21633.65 383.40 42697.78 88888.00 2024-05-08 22:46:33.000 129 21633.64 383.42 42697.83 88888.00 2024-05-08 22:46:34.000 129 21633.65 383.44 42697.89 88888.00 2024-05-08 22:46:35.000 129 21633.68 383.47 42697.91 47967.35 2024-05-08 22:46:36.000 129 21633.69 383.50 42697.89 88888.00 2024-05-08 22:46:37.000 129 21633.70 383.50 42697.89 88888.00 2024-05-08 22:46:38.000 129 21633.70 383.51 42697.88 88888.00 2024-05-08 22:46:39.000 129 21633.69 383.55 42697.88 88888.00 2024-05-08 22:46:40.000 129 21633.69 383.58 42697.89 47967.52 2024-05-08 22:46:41.000 129 21633.74 383.61 42697.90 88888.00 2024-05-08 22:46:42.000 129 21633.80 383.65 42697.89 88888.00 2024-05-08 22:46:43.000 129 21633.84 383.68 42697.89 88888.00 2024-05-08 22:46:44.000 129 21633.88 383.67 42697.93 88888.00 2024-05-08 22:46:45.000 129 21633.90 383.62 42697.95 47966.89 2024-05-08 22:46:46.000 129 21633.89 383.58 42697.94 88888.00 2024-05-08 22:46:47.000 129 21633.86 383.57 42697.94 88888.00 2024-05-08 22:46:48.000 129 21633.85 383.58 42697.93 88888.00 2024-05-08 22:46:49.000 129 21633.85 383.55 42697.90 88888.00 2024-05-08 22:46:50.000 129 21633.81 383.49 42697.89 47967.29 2024-05-08 22:46:51.000 129 21633.77 383.48 42697.90 88888.00 2024-05-08 22:46:52.000 129 21633.75 383.50 42697.92 88888.00 2024-05-08 22:46:53.000 129 21633.76 383.48 42697.95 88888.00 2024-05-08 22:46:54.000 129 21633.78 383.43 42697.95 88888.00 2024-05-08 22:46:55.000 129 21633.79 383.42 42697.92 47966.59 2024-05-08 22:46:56.000 129 21633.74 383.48 42697.89 88888.00 2024-05-08 22:46:57.000 129 21633.71 383.55 42697.89 88888.00 2024-05-08 22:46:58.000 129 21633.73 383.57 42697.90 88888.00 2024-05-08 22:46:59.000 129 21633.71 383.57 42697.88 88888.00 2024-05-08 22:47:00.000 129 21633.65 383.54 42697.86 47967.31 2024-05-08 22:47:01.000 129 21633.64 383.49 42697.86 88888.00 2024-05-08 22:47:02.000 129 21633.68 383.48 42697.90 88888.00 2024-05-08 22:47:03.000 129 21633.72 383.53 42697.94 88888.00 2024-05-08 22:47:04.000 129 21633.73 383.58 42697.94 88888.00 2024-05-08 22:47:05.000 129 21633.74 383.59 42697.87 47967.40 2024-05-08 22:47:06.000 129 21633.75 383.58 42697.82 88888.00 2024-05-08 22:47:07.000 129 21633.74 383.56 42697.81 88888.00 2024-05-08 22:47:08.000 129 21633.72 383.55 42697.81 88888.00 2024-05-08 22:47:09.000 129 21633.73 383.57 42697.81 88888.00 2024-05-08 22:47:10.000 129 21633.77 383.60 42697.83 47967.43 2024-05-08 22:47:11.000 129 21633.80 383.59 42697.87 88888.00 2024-05-08 22:47:12.000 129 21633.79 383.56 42697.88 88888.00 2024-05-08 22:47:13.000 129 21633.79 383.56 42697.85 88888.00 2024-05-08 22:47:14.000 129 21633.80 383.60 42697.85 88888.00 2024-05-08 22:47:15.000 129 21633.79 383.65 42697.89 47966.73 2024-05-08 22:47:16.000 129 21633.79 383.67 42697.88 88888.00 2024-05-08 22:47:17.000 129 21633.81 383.64 42697.81 88888.00 2024-05-08 22:47:18.000 129 21633.85 383.62 42697.80 88888.00 2024-05-08 22:47:19.000 129 21633.88 383.61 42697.82 88888.00 2024-05-08 22:47:20.000 129 21633.86 383.58 42697.81 47967.31 2024-05-08 22:47:21.000 129 21633.85 383.56 42697.81 88888.00 2024-05-08 22:47:22.000 129 21633.85 383.57 42697.82 88888.00 2024-05-08 22:47:23.000 129 21633.88 383.62 42697.85 88888.00 2024-05-08 22:47:24.000 129 21633.87 383.63 42697.88 88888.00 2024-05-08 22:47:25.000 129 21633.83 383.59 42697.90 47966.57 2024-05-08 22:47:26.000 129 21633.80 383.54 42697.89 88888.00 2024-05-08 22:47:27.000 129 21633.82 383.52 42697.89 88888.00 2024-05-08 22:47:28.000 129 21633.85 383.51 42697.93 88888.00 2024-05-08 22:47:29.000 129 21633.92 383.53 42698.00 88888.00 2024-05-08 22:47:30.000 129 21633.98 383.55 42698.06 47966.43 2024-05-08 22:47:31.000 129 21633.98 383.53 42698.06 88888.00 2024-05-08 22:47:32.000 129 21633.96 383.51 42697.99 88888.00 2024-05-08 22:47:33.000 129 21633.96 383.54 42697.93 88888.00 2024-05-08 22:47:34.000 129 21633.92 383.59 42697.91 88888.00 2024-05-08 22:47:35.000 129 21633.88 383.60 42697.91 47967.34 2024-05-08 22:47:36.000 129 21633.89 383.57 42697.89 88888.00 2024-05-08 22:47:37.000 129 21633.95 383.54 42697.86 88888.00 2024-05-08 22:47:38.000 129 21633.98 383.51 42697.86 88888.00 2024-05-08 22:47:39.000 129 21633.97 383.50 42697.86 88888.00 2024-05-08 22:47:40.000 129 21633.94 383.49 42697.86 47966.89 2024-05-08 22:47:41.000 129 21633.95 383.46 42697.90 88888.00 2024-05-08 22:47:42.000 129 21633.98 383.44 42697.93 88888.00 2024-05-08 22:47:43.000 129 21634.03 383.46 42697.91 88888.00 2024-05-08 22:47:44.000 129 21634.06 383.50 42697.91 88888.00 2024-05-08 22:47:45.000 129 21634.03 383.53 42697.93 47966.73 2024-05-08 22:47:46.000 129 21633.98 383.54 42697.89 88888.00 2024-05-08 22:47:47.000 129 21633.98 383.57 42697.82 88888.00 2024-05-08 22:47:48.000 129 21634.02 383.59 42697.79 88888.00 2024-05-08 22:47:49.000 129 21634.04 383.58 42697.80 88888.00 2024-05-08 22:47:50.000 129 21634.03 383.56 42697.81 47967.50 2024-05-08 22:47:51.000 129 21634.02 383.54 42697.82 88888.00 2024-05-08 22:47:52.000 129 21634.00 383.52 42697.81 88888.00 2024-05-08 22:47:53.000 129 21633.99 383.54 42697.78 88888.00 2024-05-08 22:47:54.000 129 21633.98 383.58 42697.78 88888.00 2024-05-08 22:47:55.000 129 21634.01 383.58 42697.82 47966.66 2024-05-08 22:47:56.000 129 21634.06 383.56 42697.86 88888.00 2024-05-08 22:47:57.000 129 21634.05 383.54 42697.86 88888.00 2024-05-08 22:47:58.000 129 21633.96 383.55 42697.85 88888.00 2024-05-08 22:47:59.000 129 21633.88 383.56 42697.84 88888.00 2024-05-08 22:48:00.000 129 21633.91 383.55 42697.84 47966.44 2024-05-08 22:48:01.000 129 21634.00 383.55 42697.84 88888.00 2024-05-08 22:48:02.000 129 21634.08 383.55 42697.86 88888.00 2024-05-08 22:48:03.000 129 21634.12 383.56 42697.91 88888.00 2024-05-08 22:48:04.000 129 21634.15 383.56 42697.93 88888.00 2024-05-08 22:48:05.000 129 21634.16 383.57 42697.90 47967.42 2024-05-08 22:48:06.000 129 21634.15 383.58 42697.86 88888.00 2024-05-08 22:48:07.000 129 21634.12 383.61 42697.84 88888.00 2024-05-08 22:48:08.000 129 21634.10 383.60 42697.83 88888.00 2024-05-08 22:48:09.000 129 21634.10 383.57 42697.82 88888.00 2024-05-08 22:48:10.000 129 21634.11 383.52 42697.79 47967.48 2024-05-08 22:48:11.000 129 21634.08 383.49 42697.79 88888.00 2024-05-08 22:48:12.000 129 21634.08 383.53 42697.85 88888.00 2024-05-08 22:48:13.000 129 21634.09 383.58 42697.89 88888.00 2024-05-08 22:48:14.000 129 21634.08 383.61 42697.89 88888.00 2024-05-08 22:48:15.000 129 21634.06 383.62 42697.89 47967.28 2024-05-08 22:48:16.000 129 21634.02 383.63 42697.90 88888.00 2024-05-08 22:48:17.000 129 21633.97 383.63 42697.90 88888.00 2024-05-08 22:48:18.000 129 21633.96 383.63 42697.89 88888.00 2024-05-08 22:48:19.000 129 21634.03 383.64 42697.90 88888.00 2024-05-08 22:48:20.000 129 21634.08 383.63 42697.89 47967.21 2024-05-08 22:48:21.000 129 21634.05 383.63 42697.90 88888.00 2024-05-08 22:48:22.000 129 21633.97 383.63 42697.94 88888.00 2024-05-08 22:48:23.000 129 21633.92 383.62 42697.95 88888.00 2024-05-08 22:48:24.000 129 21633.92 383.64 42697.91 88888.00 2024-05-08 22:48:25.000 129 21633.96 383.63 42697.86 47966.84 2024-05-08 22:48:26.000 129 21634.01 383.61 42697.84 88888.00 2024-05-08 22:48:27.000 129 21634.03 383.59 42697.83 88888.00 2024-05-08 22:48:28.000 129 21634.04 383.57 42697.83 88888.00 2024-05-08 22:48:29.000 129 21634.04 383.55 42697.84 88888.00 2024-05-08 22:48:30.000 129 21634.01 383.55 42697.87 47967.33 2024-05-08 22:48:31.000 129 21633.99 383.55 42697.89 88888.00 2024-05-08 22:48:32.000 129 21634.03 383.53 42697.89 88888.00 2024-05-08 22:48:33.000 129 21634.10 383.50 42697.87 88888.00 2024-05-08 22:48:34.000 129 21634.15 383.51 42697.86 88888.00 2024-05-08 22:48:35.000 129 21634.17 383.54 42697.84 47967.36 2024-05-08 22:48:36.000 129 21634.17 383.54 42697.82 88888.00 2024-05-08 22:48:37.000 129 21634.13 383.51 42697.83 88888.00 2024-05-08 22:48:38.000 129 21634.11 383.51 42697.87 88888.00 2024-05-08 22:48:39.000 129 21634.13 383.52 42697.89 88888.00 2024-05-08 22:48:40.000 129 21634.16 383.53 42697.87 47966.80 2024-05-08 22:48:41.000 129 21634.22 383.53 42697.83 88888.00 2024-05-08 22:48:42.000 129 21634.24 383.55 42697.82 88888.00 2024-05-08 22:48:43.000 129 21634.19 383.56 42697.84 88888.00 2024-05-08 22:48:44.000 129 21634.12 383.55 42697.83 88888.00 2024-05-08 22:48:45.000 129 21634.13 383.54 42697.78 47966.60 2024-05-08 22:48:46.000 129 21634.19 383.54 42697.73 88888.00 2024-05-08 22:48:47.000 129 21634.23 383.55 42697.72 88888.00 2024-05-08 22:48:48.000 129 21634.19 383.56 42697.73 88888.00 2024-05-08 22:48:49.000 129 21634.15 383.56 42697.72 88888.00 2024-05-08 22:48:50.000 129 21634.12 383.51 42697.70 47967.40 2024-05-08 22:48:51.000 129 21634.10 383.45 42697.68 88888.00 2024-05-08 22:48:52.000 129 21634.08 383.43 42697.67 88888.00 2024-05-08 22:48:53.000 129 21634.12 383.45 42697.67 88888.00 2024-05-08 22:48:54.000 129 21634.19 383.47 42697.68 88888.00 2024-05-08 22:48:55.000 129 21634.19 383.45 42697.69 47966.70 2024-05-08 22:48:56.000 129 21634.15 383.41 42697.67 88888.00 2024-05-08 22:48:57.000 129 21634.18 383.40 42697.62 88888.00 2024-05-08 22:48:58.000 129 21634.23 383.39 42697.62 88888.00 2024-05-08 22:48:59.000 129 21634.27 383.38 42697.67 88888.00 2024-05-08 22:49:00.000 129 21634.27 383.41 42697.70 47967.60 2024-05-08 22:49:01.000 129 21634.23 383.46 42697.70 88888.00 2024-05-08 22:49:02.000 129 21634.19 383.51 42697.70 88888.00 2024-05-08 22:49:03.000 129 21634.22 383.51 42697.74 88888.00 2024-05-08 22:49:04.000 129 21634.26 383.45 42697.76 88888.00 2024-05-08 22:49:05.000 129 21634.28 383.42 42697.74 47966.92 2024-05-08 22:49:06.000 129 21634.28 383.43 42697.72 88888.00 2024-05-08 22:49:07.000 129 21634.26 383.47 42697.73 88888.00 2024-05-08 22:49:08.000 129 21634.22 383.48 42697.73 88888.00 2024-05-08 22:49:09.000 129 21634.21 383.46 42697.66 88888.00 2024-05-08 22:49:10.000 129 21634.22 383.45 42697.59 47967.36 2024-05-08 22:49:11.000 129 21634.25 383.48 42697.57 88888.00 2024-05-08 22:49:12.000 129 21634.30 383.49 42697.59 88888.00 2024-05-08 22:49:13.000 129 21634.32 383.47 42697.61 88888.00 2024-05-08 22:49:14.000 129 21634.31 383.46 42697.62 88888.00 2024-05-08 22:49:15.000 129 21634.30 383.45 42697.63 47967.42 2024-05-08 22:49:16.000 129 21634.28 383.46 42697.60 88888.00 2024-05-08 22:49:17.000 129 21634.29 383.50 42697.57 88888.00 2024-05-08 22:49:18.000 129 21634.31 383.52 42697.61 88888.00 2024-05-08 22:49:19.000 129 21634.29 383.50 42697.64 88888.00 2024-05-08 22:49:20.000 129 21634.27 383.50 42697.62 99999.00 2024-05-08 22:49:21.000 129 21634.30 383.50 42697.64 99999.00 2024-05-08 22:49:22.000 129 21634.35 383.48 42697.66 99999.00 2024-05-08 22:49:23.000 129 21634.36 383.47 42697.67 99999.00 2024-05-08 22:49:24.000 129 21634.31 383.45 42697.66 99999.00 2024-05-08 22:49:25.000 129 21634.26 383.44 42697.64 47966.88 2024-05-08 22:49:26.000 129 21634.27 383.45 42697.63 88888.00 2024-05-08 22:49:27.000 129 21634.33 383.47 42697.67 88888.00 2024-05-08 22:49:28.000 129 21634.39 383.47 42697.69 88888.00 2024-05-08 22:49:29.000 129 21634.40 383.48 42697.66 88888.00 2024-05-08 22:49:30.000 129 21634.40 383.46 42697.63 47967.32 2024-05-08 22:49:31.000 129 21634.42 383.43 42697.63 88888.00 2024-05-08 22:49:32.000 129 21634.41 383.43 42697.65 88888.00 2024-05-08 22:49:33.000 129 21634.38 383.47 42697.66 88888.00 2024-05-08 22:49:34.000 129 21634.40 383.50 42697.67 88888.00 2024-05-08 22:49:35.000 129 21634.43 383.48 42697.67 47967.21 2024-05-08 22:49:36.000 129 21634.47 383.44 42697.66 88888.00 2024-05-08 22:49:37.000 129 21634.52 383.40 42697.64 88888.00 2024-05-08 22:49:38.000 129 21634.56 383.37 42697.61 88888.00 2024-05-08 22:49:39.000 129 21634.58 383.36 42697.61 88888.00 2024-05-08 22:49:40.000 129 21634.56 383.34 42697.66 47967.45 2024-05-08 22:49:41.000 129 21634.51 383.34 42697.71 88888.00 2024-05-08 22:49:42.000 129 21634.46 383.36 42697.71 88888.00 2024-05-08 22:49:43.000 129 21634.47 383.39 42697.70 88888.00 2024-05-08 22:49:44.000 129 21634.53 383.43 42697.71 88888.00 2024-05-08 22:49:45.000 129 21634.54 383.44 42697.73 47966.87 2024-05-08 22:49:46.000 129 21634.52 383.44 42697.72 88888.00 2024-05-08 22:49:47.000 129 21634.50 383.40 42697.68 88888.00 2024-05-08 22:49:48.000 129 21634.50 383.37 42697.65 88888.00 2024-05-08 22:49:49.000 129 21634.48 383.37 42697.63 88888.00 2024-05-08 22:49:50.000 129 21634.44 383.35 42697.62 47967.41 2024-05-08 22:49:51.000 129 21634.40 383.30 42697.61 88888.00 2024-05-08 22:49:52.000 129 21634.40 383.32 42697.61 88888.00 2024-05-08 22:49:53.000 129 21634.42 383.42 42697.59 88888.00 2024-05-08 22:49:54.000 129 21634.42 383.46 42697.56 88888.00 2024-05-08 22:49:55.000 129 21634.39 383.43 42697.54 47966.82 2024-05-08 22:49:56.000 129 21634.38 383.43 42697.52 88888.00 2024-05-08 22:49:57.000 129 21634.39 383.48 42697.52 88888.00 2024-05-08 22:49:58.000 129 21634.43 383.53 42697.52 88888.00 2024-05-08 22:49:59.000 129 21634.46 383.52 42697.55 88888.00 2024-05-08 22:50:00.000 129 21634.45 383.46 42697.59 47966.80 2024-05-08 22:50:01.000 129 21634.46 383.44 42697.62 88888.00 2024-05-08 22:50:02.000 129 21634.47 383.45 42697.62 88888.00 2024-05-08 22:50:03.000 129 21634.49 383.49 42697.60 88888.00 2024-05-08 22:50:04.000 129 21634.53 383.52 42697.56 88888.00 2024-05-08 22:50:05.000 129 21634.56 383.53 42697.55 47967.59 2024-05-08 22:50:06.000 129 21634.55 383.54 42697.57 88888.00 2024-05-08 22:50:07.000 129 21634.50 383.55 42697.60 88888.00 2024-05-08 22:50:08.000 129 21634.44 383.54 42697.61 88888.00 2024-05-08 22:50:09.000 129 21634.47 383.52 42697.60 88888.00 2024-05-08 22:50:10.000 129 21634.54 383.50 42697.60 47967.49 2024-05-08 22:50:11.000 129 21634.58 383.47 42697.61 88888.00 2024-05-08 22:50:12.000 129 21634.57 383.48 42697.64 88888.00 2024-05-08 22:50:13.000 129 21634.54 383.55 42697.70 88888.00 2024-05-08 22:50:14.000 129 21634.48 383.60 42697.76 88888.00 2024-05-08 22:50:15.000 129 21634.42 383.59 42697.75 99999.00 2024-05-08 22:50:16.000 129 21634.44 383.57 42697.73 99999.00 2024-05-08 22:50:17.000 129 21634.50 383.58 42697.73 99999.00 2024-05-08 22:50:18.000 129 21634.50 383.60 42697.73 99999.00 2024-05-08 22:50:19.000 129 21634.47 383.61 42697.71 99999.00 2024-05-08 22:50:20.000 129 21634.43 383.60 42697.69 47967.49 2024-05-08 22:50:21.000 129 21634.40 383.60 42697.68 88888.00 2024-05-08 22:50:22.000 129 21634.38 383.58 42697.68 88888.00 2024-05-08 22:50:23.000 129 21634.40 383.57 42697.69 88888.00 2024-05-08 22:50:24.000 129 21634.48 383.58 42697.68 88888.00 2024-05-08 22:50:25.000 129 21634.52 383.60 42697.66 47967.69 2024-05-08 22:50:26.000 129 21634.49 383.60 42697.65 88888.00 2024-05-08 22:50:27.000 129 21634.43 383.59 42697.68 88888.00 2024-05-08 22:50:28.000 129 21634.44 383.60 42697.70 88888.00 2024-05-08 22:50:29.000 129 21634.50 383.60 42697.68 88888.00 2024-05-08 22:50:30.000 129 21634.54 383.59 42697.64 47966.83 2024-05-08 22:50:31.000 129 21634.56 383.61 42697.61 88888.00 2024-05-08 22:50:32.000 129 21634.56 383.66 42697.62 88888.00 2024-05-08 22:50:33.000 129 21634.56 383.67 42697.64 88888.00 2024-05-08 22:50:34.000 129 21634.56 383.66 42697.64 88888.00 2024-05-08 22:50:35.000 129 21634.56 383.67 42697.60 47967.37 2024-05-08 22:50:36.000 129 21634.56 383.73 42697.56 88888.00 2024-05-08 22:50:37.000 129 21634.56 383.76 42697.59 88888.00 2024-05-08 22:50:38.000 129 21634.56 383.76 42697.62 88888.00 2024-05-08 22:50:39.000 129 21634.52 383.76 42697.63 88888.00 2024-05-08 22:50:40.000 129 21634.47 383.75 42697.62 47967.57 2024-05-08 22:50:41.000 129 21634.48 383.74 42697.60 88888.00 2024-05-08 22:50:42.000 129 21634.54 383.74 42697.61 88888.00 2024-05-08 22:50:43.000 129 21634.60 383.73 42697.64 88888.00 2024-05-08 22:50:44.000 129 21634.60 383.72 42697.65 88888.00 2024-05-08 22:50:45.000 129 21634.55 383.74 42697.63 47967.33 2024-05-08 22:50:46.000 129 21634.53 383.76 42697.62 88888.00 2024-05-08 22:50:47.000 129 21634.54 383.77 42697.61 88888.00 2024-05-08 22:50:48.000 129 21634.55 383.75 42697.62 88888.00 2024-05-08 22:50:49.000 129 21634.54 383.75 42697.62 88888.00 2024-05-08 22:50:50.000 129 21634.55 383.76 42697.61 47967.41 2024-05-08 22:50:51.000 129 21634.58 383.74 42697.60 88888.00 2024-05-08 22:50:52.000 129 21634.59 383.67 42697.62 88888.00 2024-05-08 22:50:53.000 129 21634.62 383.66 42697.64 88888.00 2024-05-08 22:50:54.000 129 21634.68 383.73 42697.69 88888.00 2024-05-08 22:50:55.000 129 21634.69 383.77 42697.75 47967.57 2024-05-08 22:50:56.000 129 21634.65 383.74 42697.72 88888.00 2024-05-08 22:50:57.000 129 21634.64 383.72 42697.69 88888.00 2024-05-08 22:50:58.000 129 21634.68 383.75 42697.72 88888.00 2024-05-08 22:50:59.000 129 21634.72 383.81 42697.73 88888.00 2024-05-08 22:51:00.000 129 21634.72 383.85 42697.71 47967.70 2024-05-08 22:51:01.000 129 21634.71 383.85 42697.74 88888.00 2024-05-08 22:51:02.000 129 21634.70 383.80 42697.77 88888.00 2024-05-08 22:51:03.000 129 21634.66 383.77 42697.74 88888.00 2024-05-08 22:51:04.000 129 21634.60 383.79 42697.68 88888.00 2024-05-08 22:51:05.000 129 21634.60 383.79 42697.64 47967.38 2024-05-08 22:51:06.000 129 21634.66 383.74 42697.67 88888.00 2024-05-08 22:51:07.000 129 21634.71 383.69 42697.72 88888.00 2024-05-08 22:51:08.000 129 21634.75 383.68 42697.73 88888.00 2024-05-08 22:51:09.000 129 21634.74 383.71 42697.71 88888.00 2024-05-08 22:51:10.000 129 21634.69 383.74 42697.70 47966.62 2024-05-08 22:51:11.000 129 21634.68 383.74 42697.70 88888.00 2024-05-08 22:51:12.000 129 21634.72 383.72 42697.71 88888.00 2024-05-08 22:51:13.000 129 21634.74 383.71 42697.72 88888.00 2024-05-08 22:51:14.000 129 21634.78 383.71 42697.75 88888.00 2024-05-08 22:51:15.000 129 21634.81 383.73 42697.79 99999.00 2024-05-08 22:51:16.000 129 21634.78 383.78 42697.81 99999.00 2024-05-08 22:51:17.000 129 21634.72 383.81 42697.80 99999.00 2024-05-08 22:51:18.000 129 21634.69 383.81 42697.78 99999.00 2024-05-08 22:51:19.000 129 21634.70 383.77 42697.75 99999.00 2024-05-08 22:51:20.000 129 21634.73 383.73 42697.74 47967.58 2024-05-08 22:51:21.000 129 21634.75 383.70 42697.77 88888.00 2024-05-08 22:51:22.000 129 21634.77 383.68 42697.79 88888.00 2024-05-08 22:51:23.000 129 21634.79 383.64 42697.78 88888.00 2024-05-08 22:51:24.000 129 21634.79 383.62 42697.77 88888.00 2024-05-08 22:51:25.000 129 21634.77 383.65 42697.79 47967.48 2024-05-08 22:51:26.000 129 21634.75 383.67 42697.79 88888.00 2024-05-08 22:51:27.000 129 21634.77 383.66 42697.78 88888.00 2024-05-08 22:51:28.000 129 21634.81 383.66 42697.80 88888.00 2024-05-08 22:51:29.000 129 21634.83 383.72 42697.84 88888.00 2024-05-08 22:51:30.000 129 21634.82 383.80 42697.87 47967.27 2024-05-08 22:51:31.000 129 21634.82 383.83 42697.87 88888.00 2024-05-08 22:51:32.000 129 21634.83 383.81 42697.84 88888.00 2024-05-08 22:51:33.000 129 21634.84 383.78 42697.82 88888.00 2024-05-08 22:51:34.000 129 21634.85 383.76 42697.79 88888.00 2024-05-08 22:51:35.000 129 21634.86 383.74 42697.76 47967.26 2024-05-08 22:51:36.000 129 21634.89 383.72 42697.76 88888.00 2024-05-08 22:51:37.000 129 21634.89 383.72 42697.77 88888.00 2024-05-08 22:51:38.000 129 21634.86 383.72 42697.77 88888.00 2024-05-08 22:51:39.000 129 21634.85 383.72 42697.77 88888.00 2024-05-08 22:51:40.000 129 21634.86 383.72 42697.74 47967.59 2024-05-08 22:51:41.000 129 21634.85 383.72 42697.70 88888.00 2024-05-08 22:51:42.000 129 21634.83 383.78 42697.69 88888.00 2024-05-08 22:51:43.000 129 21634.83 383.87 42697.69 88888.00 2024-05-08 22:51:44.000 129 21634.83 383.86 42697.71 88888.00 2024-05-08 22:51:45.000 129 21634.83 383.79 42697.74 47967.46 2024-05-08 22:51:46.000 129 21634.82 383.74 42697.77 88888.00 2024-05-08 22:51:47.000 129 21634.78 383.77 42697.77 88888.00 2024-05-08 22:51:48.000 129 21634.77 383.83 42697.78 88888.00 2024-05-08 22:51:49.000 129 21634.80 383.82 42697.79 88888.00 2024-05-08 22:51:50.000 129 21634.80 383.77 42697.77 47967.19 2024-05-08 22:51:51.000 129 21634.76 383.76 42697.73 88888.00 2024-05-08 22:51:52.000 129 21634.78 383.81 42697.72 88888.00 2024-05-08 22:51:53.000 129 21634.83 383.86 42697.72 88888.00 2024-05-08 22:51:54.000 129 21634.85 383.89 42697.75 88888.00 2024-05-08 22:51:55.000 129 21634.85 383.88 42697.79 47967.45 2024-05-08 22:51:56.000 129 21634.86 383.84 42697.77 88888.00 2024-05-08 22:51:57.000 129 21634.86 383.84 42697.73 88888.00 2024-05-08 22:51:58.000 129 21634.81 383.85 42697.73 88888.00 2024-05-08 22:51:59.000 129 21634.78 383.84 42697.72 88888.00 2024-05-08 22:52:00.000 129 21634.80 383.82 42697.71 47967.47 2024-05-08 22:52:01.000 129 21634.83 383.84 42697.71 88888.00 2024-05-08 22:52:02.000 129 21634.84 383.86 42697.71 88888.00 2024-05-08 22:52:03.000 129 21634.84 383.86 42697.71 88888.00 2024-05-08 22:52:04.000 129 21634.83 383.85 42697.69 88888.00 2024-05-08 22:52:05.000 129 21634.81 383.86 42697.67 47967.42 2024-05-08 22:52:06.000 129 21634.80 383.87 42697.66 88888.00 2024-05-08 22:52:07.000 129 21634.82 383.84 42697.65 88888.00 2024-05-08 22:52:08.000 129 21634.86 383.83 42697.66 88888.00 2024-05-08 22:52:09.000 129 21634.91 383.87 42697.69 88888.00 2024-05-08 22:52:10.000 129 21634.92 383.90 42697.71 47967.03 2024-05-08 22:52:11.000 129 21634.90 383.88 42697.70 88888.00 2024-05-08 22:52:12.000 129 21634.88 383.87 42697.69 88888.00 2024-05-08 22:52:13.000 129 21634.88 383.89 42697.69 88888.00 2024-05-08 22:52:14.000 129 21634.88 383.92 42697.73 88888.00 2024-05-08 22:52:15.000 129 21634.87 383.94 42697.76 47966.80 2024-05-08 22:52:16.000 129 21634.86 383.95 42697.75 88888.00 2024-05-08 22:52:17.000 129 21634.87 383.96 42697.75 88888.00 2024-05-08 22:52:18.000 129 21634.88 383.95 42697.73 88888.00 2024-05-08 22:52:19.000 129 21634.85 383.92 42697.71 88888.00 2024-05-08 22:52:20.000 129 21634.81 383.91 42697.70 47967.73 2024-05-08 22:52:21.000 129 21634.80 383.89 42697.73 88888.00 2024-05-08 22:52:22.000 129 21634.79 383.86 42697.77 88888.00 2024-05-08 22:52:23.000 129 21634.79 383.87 42697.79 88888.00 2024-05-08 22:52:24.000 129 21634.82 383.90 42697.79 88888.00 2024-05-08 22:52:25.000 129 21634.85 383.92 42697.82 99999.00 2024-05-08 22:52:26.000 129 21634.84 383.95 42697.82 99999.00 2024-05-08 22:52:27.000 129 21634.85 383.97 42697.81 99999.00 2024-05-08 22:52:28.000 129 21634.86 383.94 42697.81 99999.00 2024-05-08 22:52:29.000 129 21634.85 383.90 42697.83 99999.00 2024-05-08 22:52:30.000 129 21634.85 383.88 42697.84 47966.97 2024-05-08 22:52:31.000 129 21634.87 383.85 42697.81 88888.00 2024-05-08 22:52:32.000 129 21634.88 383.84 42697.79 88888.00 2024-05-08 22:52:33.000 129 21634.92 383.84 42697.81 88888.00 2024-05-08 22:52:34.000 129 21634.94 383.83 42697.80 88888.00 2024-05-08 22:52:35.000 129 21634.92 383.81 42697.73 47967.59 2024-05-08 22:52:36.000 129 21634.90 383.81 42697.70 88888.00 2024-05-08 22:52:37.000 129 21634.90 383.85 42697.75 88888.00 2024-05-08 22:52:38.000 129 21634.94 383.87 42697.78 88888.00 2024-05-08 22:52:39.000 129 21634.98 383.84 42697.77 88888.00 2024-05-08 22:52:40.000 129 21634.96 383.81 42697.75 47967.19 2024-05-08 22:52:41.000 129 21634.92 383.81 42697.71 88888.00 2024-05-08 22:52:42.000 129 21634.90 383.82 42697.68 88888.00 2024-05-08 22:52:43.000 129 21634.89 383.83 42697.66 88888.00 2024-05-08 22:52:44.000 129 21634.90 383.83 42697.65 88888.00 2024-05-08 22:52:45.000 129 21634.94 383.82 42697.65 47967.83 2024-05-08 22:52:46.000 129 21634.97 383.83 42697.69 88888.00 2024-05-08 22:52:47.000 129 21634.96 383.85 42697.72 88888.00 2024-05-08 22:52:48.000 129 21634.90 383.85 42697.72 88888.00 2024-05-08 22:52:49.000 129 21634.87 383.83 42697.68 88888.00 2024-05-08 22:52:50.000 129 21634.90 383.79 42697.68 47966.96 2024-05-08 22:52:51.000 129 21634.96 383.76 42697.71 88888.00 2024-05-08 22:52:52.000 129 21634.96 383.77 42697.73 88888.00 2024-05-08 22:52:53.000 129 21634.94 383.77 42697.72 88888.00 2024-05-08 22:52:54.000 129 21634.96 383.77 42697.72 88888.00 2024-05-08 22:52:55.000 129 21634.99 383.77 42697.71 47967.42 2024-05-08 22:52:56.000 129 21635.02 383.76 42697.68 88888.00 2024-05-08 22:52:57.000 129 21635.03 383.77 42697.69 88888.00 2024-05-08 22:52:58.000 129 21635.07 383.85 42697.73 88888.00 2024-05-08 22:52:59.000 129 21635.11 383.90 42697.74 88888.00 2024-05-08 22:53:00.000 129 21635.13 383.87 42697.71 47967.52 2024-05-08 22:53:01.000 129 21635.13 383.83 42697.69 88888.00 2024-05-08 22:53:02.000 129 21635.12 383.83 42697.67 88888.00 2024-05-08 22:53:03.000 129 21635.08 383.83 42697.68 88888.00 2024-05-08 22:53:04.000 129 21635.02 383.83 42697.68 88888.00 2024-05-08 22:53:05.000 129 21634.97 383.80 42697.66 47967.15 2024-05-08 22:53:06.000 129 21634.94 383.80 42697.63 88888.00 2024-05-08 22:53:07.000 129 21634.94 383.84 42697.64 88888.00 2024-05-08 22:53:08.000 129 21634.91 383.86 42697.66 88888.00 2024-05-08 22:53:09.000 129 21634.86 383.85 42697.68 88888.00 2024-05-08 22:53:10.000 129 21634.86 383.85 42697.69 47967.60 2024-05-08 22:53:11.000 129 21634.94 383.84 42697.69 88888.00 2024-05-08 22:53:12.000 129 21634.98 383.83 42697.67 88888.00 2024-05-08 22:53:13.000 129 21634.98 383.82 42697.67 88888.00 2024-05-08 22:53:14.000 129 21634.97 383.82 42697.66 88888.00 2024-05-08 22:53:15.000 129 21634.98 383.84 42697.63 47967.40 2024-05-08 22:53:16.000 129 21634.98 383.85 42697.60 88888.00 2024-05-08 22:53:17.000 129 21634.99 383.83 42697.60 88888.00 2024-05-08 22:53:18.000 129 21635.01 383.83 42697.60 88888.00 2024-05-08 22:53:19.000 129 21635.03 383.87 42697.59 88888.00 2024-05-08 22:53:20.000 129 21635.00 383.90 42697.59 47967.05 2024-05-08 22:53:21.000 129 21634.97 383.90 42697.57 88888.00 2024-05-08 22:53:22.000 129 21634.99 383.85 42697.54 88888.00 2024-05-08 22:53:23.000 129 21635.01 383.77 42697.55 88888.00 2024-05-08 22:53:24.000 129 21635.00 383.74 42697.57 88888.00 2024-05-08 22:53:25.000 129 21635.01 383.75 42697.57 47967.56 2024-05-08 22:53:26.000 129 21635.01 383.74 42697.56 88888.00 2024-05-08 22:53:27.000 129 21635.01 383.74 42697.57 88888.00 2024-05-08 22:53:28.000 129 21635.04 383.77 42697.59 88888.00 2024-05-08 22:53:29.000 129 21635.05 383.76 42697.59 88888.00 2024-05-08 22:53:30.000 129 21635.04 383.73 42697.61 47967.72 2024-05-08 22:53:31.000 129 21635.07 383.73 42697.63 88888.00 2024-05-08 22:53:32.000 129 21635.08 383.71 42697.62 88888.00 2024-05-08 22:53:33.000 129 21635.02 383.68 42697.58 88888.00 2024-05-08 22:53:34.000 129 21634.98 383.68 42697.57 88888.00 2024-05-08 22:53:35.000 129 21635.02 383.69 42697.60 47967.32 2024-05-08 22:53:36.000 129 21635.06 383.69 42697.63 88888.00 2024-05-08 22:53:37.000 129 21635.06 383.71 42697.63 88888.00 2024-05-08 22:53:38.000 129 21635.00 383.77 42697.60 88888.00 2024-05-08 22:53:39.000 129 21634.96 383.81 42697.56 88888.00 2024-05-08 22:53:40.000 129 21634.97 383.82 42697.53 47967.72 2024-05-08 22:53:41.000 129 21635.01 383.81 42697.55 88888.00 2024-05-08 22:53:42.000 129 21635.04 383.80 42697.59 88888.00 2024-05-08 22:53:43.000 129 21635.06 383.82 42697.61 88888.00 2024-05-08 22:53:44.000 129 21635.10 383.86 42697.61 88888.00 2024-05-08 22:53:45.000 129 21635.15 383.87 42697.63 47966.86 2024-05-08 22:53:46.000 129 21635.12 383.86 42697.62 88888.00 2024-05-08 22:53:47.000 129 21635.08 383.84 42697.55 88888.00 2024-05-08 22:53:48.000 129 21635.07 383.84 42697.54 88888.00 2024-05-08 22:53:49.000 129 21635.09 383.86 42697.61 88888.00 2024-05-08 22:53:50.000 129 21635.08 383.85 42697.66 47967.10 2024-05-08 22:53:51.000 129 21635.06 383.80 42697.63 88888.00 2024-05-08 22:53:52.000 129 21635.07 383.79 42697.59 88888.00 2024-05-08 22:53:53.000 129 21635.09 383.83 42697.57 88888.00 2024-05-08 22:53:54.000 129 21635.10 383.88 42697.57 88888.00 2024-05-08 22:53:55.000 129 21635.07 383.88 42697.57 47966.77 2024-05-08 22:53:56.000 129 21635.04 383.82 42697.60 88888.00 2024-05-08 22:53:57.000 129 21635.06 383.77 42697.63 88888.00 2024-05-08 22:53:58.000 129 21635.10 383.72 42697.64 88888.00 2024-05-08 22:53:59.000 129 21635.13 383.66 42697.62 88888.00 2024-05-08 22:54:00.000 129 21635.15 383.69 42697.64 47966.97 2024-05-08 22:54:01.000 129 21635.20 383.75 42697.61 88888.00 2024-05-08 22:54:02.000 129 21635.23 383.76 42697.53 88888.00 2024-05-08 22:54:03.000 129 21635.19 383.70 42697.49 88888.00 2024-05-08 22:54:04.000 129 21635.14 383.66 42697.54 88888.00 2024-05-08 22:54:05.000 129 21635.15 383.67 42697.59 47966.89 2024-05-08 22:54:06.000 129 21635.19 383.70 42697.61 88888.00 2024-05-08 22:54:07.000 129 21635.17 383.70 42697.62 88888.00 2024-05-08 22:54:08.000 129 21635.11 383.69 42697.63 88888.00 2024-05-08 22:54:09.000 129 21635.09 383.68 42697.61 88888.00 2024-05-08 22:54:10.000 129 21635.05 383.69 42697.55 99999.00 2024-05-08 22:54:11.000 129 21635.02 383.74 42697.50 99999.00 2024-05-08 22:54:12.000 129 21635.05 383.80 42697.51 99999.00 2024-05-08 22:54:13.000 129 21635.07 383.79 42697.54 99999.00 2024-05-08 22:54:14.000 129 21635.03 383.73 42697.57 99999.00 2024-05-08 22:54:15.000 129 21635.02 383.73 42697.60 47966.99 2024-05-08 22:54:16.000 129 21635.07 383.79 42697.61 88888.00 2024-05-08 22:54:17.000 129 21635.13 383.85 42697.61 88888.00 2024-05-08 22:54:18.000 129 21635.17 383.88 42697.65 88888.00 2024-05-08 22:54:19.000 129 21635.19 383.86 42697.66 88888.00 2024-05-08 22:54:20.000 129 21635.21 383.80 42697.62 47967.72 2024-05-08 22:54:21.000 129 21635.19 383.74 42697.61 88888.00 2024-05-08 22:54:22.000 129 21635.20 383.71 42697.63 88888.00 2024-05-08 22:54:23.000 129 21635.22 383.74 42697.64 88888.00 2024-05-08 22:54:24.000 129 21635.18 383.79 42697.62 88888.00 2024-05-08 22:54:25.000 129 21635.12 383.80 42697.61 47967.40 2024-05-08 22:54:26.000 129 21635.13 383.77 42697.62 88888.00 2024-05-08 22:54:27.000 129 21635.17 383.73 42697.63 88888.00 2024-05-08 22:54:28.000 129 21635.22 383.71 42697.62 88888.00 2024-05-08 22:54:29.000 129 21635.28 383.72 42697.56 88888.00 2024-05-08 22:54:30.000 129 21635.31 383.74 42697.50 47967.11 2024-05-08 22:54:31.000 129 21635.28 383.74 42697.50 88888.00 2024-05-08 22:54:32.000 129 21635.22 383.72 42697.54 88888.00 2024-05-08 22:54:33.000 129 21635.21 383.72 42697.55 88888.00 2024-05-08 22:54:34.000 129 21635.24 383.74 42697.52 88888.00 2024-05-08 22:54:35.000 129 21635.23 383.72 42697.48 47967.73 2024-05-08 22:54:36.000 129 21635.18 383.68 42697.45 88888.00 2024-05-08 22:54:37.000 129 21635.16 383.64 42697.41 88888.00 2024-05-08 22:54:38.000 129 21635.18 383.66 42697.40 88888.00 2024-05-08 22:54:39.000 129 21635.19 383.68 42697.44 88888.00 2024-05-08 22:54:40.000 129 21635.17 383.69 42697.50 47967.09 2024-05-08 22:54:41.000 129 21635.15 383.69 42697.51 88888.00 2024-05-08 22:54:42.000 129 21635.12 383.70 42697.51 88888.00 2024-05-08 22:54:43.000 129 21635.07 383.68 42697.53 88888.00 2024-05-08 22:54:44.000 129 21635.04 383.62 42697.54 88888.00 2024-05-08 22:54:45.000 129 21635.05 383.61 42697.54 47967.54 2024-05-08 22:54:46.000 129 21635.06 383.68 42697.53 88888.00 2024-05-08 22:54:47.000 129 21635.08 383.70 42697.51 88888.00 2024-05-08 22:54:48.000 129 21635.12 383.68 42697.51 88888.00 2024-05-08 22:54:49.000 129 21635.15 383.66 42697.54 88888.00 2024-05-08 22:54:50.000 129 21635.14 383.68 42697.54 47967.57 2024-05-08 22:54:51.000 129 21635.12 383.71 42697.53 88888.00 2024-05-08 22:54:52.000 129 21635.15 383.71 42697.53 88888.00 2024-05-08 22:54:53.000 129 21635.17 383.67 42697.54 88888.00 2024-05-08 22:54:54.000 129 21635.19 383.66 42697.52 88888.00 2024-05-08 22:54:55.000 129 21635.23 383.68 42697.52 47967.10 2024-05-08 22:54:56.000 129 21635.26 383.69 42697.54 88888.00 2024-05-08 22:54:57.000 129 21635.26 383.67 42697.56 88888.00 2024-05-08 22:54:58.000 129 21635.26 383.68 42697.57 88888.00 2024-05-08 22:54:59.000 129 21635.26 383.70 42697.56 88888.00 2024-05-08 22:55:00.000 129 21635.23 383.68 42697.51 47967.00 2024-05-08 22:55:01.000 129 21635.19 383.64 42697.46 88888.00 2024-05-08 22:55:02.000 129 21635.19 383.62 42697.46 88888.00 2024-05-08 22:55:03.000 129 21635.24 383.60 42697.47 88888.00 2024-05-08 22:55:04.000 129 21635.29 383.59 42697.46 88888.00 2024-05-08 22:55:05.000 129 21635.31 383.60 42697.45 47967.46 2024-05-08 22:55:06.000 129 21635.29 383.60 42697.49 88888.00 2024-05-08 22:55:07.000 129 21635.27 383.58 42697.57 88888.00 2024-05-08 22:55:08.000 129 21635.22 383.58 42697.62 88888.00 2024-05-08 22:55:09.000 129 21635.12 383.61 42697.59 88888.00 2024-05-08 22:55:10.000 129 21635.07 383.65 42697.54 47966.75 2024-05-08 22:55:11.000 129 21635.08 383.64 42697.57 88888.00 2024-05-08 22:55:12.000 129 21635.11 383.62 42697.64 88888.00 2024-05-08 22:55:13.000 129 21635.12 383.65 42697.68 88888.00 2024-05-08 22:55:14.000 129 21635.11 383.67 42697.66 88888.00 2024-05-08 22:55:15.000 129 21635.13 383.65 42697.61 47967.34 2024-05-08 22:55:16.000 129 21635.17 383.63 42697.56 88888.00 2024-05-08 22:55:17.000 129 21635.17 383.65 42697.55 88888.00 2024-05-08 22:55:18.000 129 21635.15 383.65 42697.54 88888.00 2024-05-08 22:55:19.000 129 21635.13 383.62 42697.52 88888.00 2024-05-08 22:55:20.000 129 21635.09 383.62 42697.51 47966.82 2024-05-08 22:55:21.000 129 21635.04 383.65 42697.55 88888.00 2024-05-08 22:55:22.000 129 21635.04 383.65 42697.61 88888.00 2024-05-08 22:55:23.000 129 21635.10 383.63 42697.61 88888.00 2024-05-08 22:55:24.000 129 21635.13 383.64 42697.59 88888.00 2024-05-08 22:55:25.000 129 21635.09 383.67 42697.58 47967.72 2024-05-08 22:55:26.000 129 21635.03 383.66 42697.58 88888.00 2024-05-08 22:55:27.000 129 21635.01 383.66 42697.57 88888.00 2024-05-08 22:55:28.000 129 21635.03 383.68 42697.59 88888.00 2024-05-08 22:55:29.000 129 21635.06 383.65 42697.55 88888.00 2024-05-08 22:55:30.000 129 21635.09 383.63 42697.50 47967.75 2024-05-08 22:55:31.000 129 21635.14 383.63 42697.50 88888.00 2024-05-08 22:55:32.000 129 21635.17 383.65 42697.48 88888.00 2024-05-08 22:55:33.000 129 21635.17 383.65 42697.45 88888.00 2024-05-08 22:55:34.000 129 21635.11 383.65 42697.45 88888.00 2024-05-08 22:55:35.000 129 21635.06 383.63 42697.49 47967.56 2024-05-08 22:55:36.000 129 21635.04 383.62 42697.54 88888.00 2024-05-08 22:55:37.000 129 21635.01 383.63 42697.56 88888.00 2024-05-08 22:55:38.000 129 21634.96 383.63 42697.55 88888.00 2024-05-08 22:55:39.000 129 21634.97 383.61 42697.55 88888.00 2024-05-08 22:55:40.000 129 21635.01 383.61 42697.57 47966.81 2024-05-08 22:55:41.000 129 21635.01 383.62 42697.57 88888.00 2024-05-08 22:55:42.000 129 21634.95 383.62 42697.59 88888.00 2024-05-08 22:55:43.000 129 21634.92 383.60 42697.59 88888.00 2024-05-08 22:55:44.000 129 21634.97 383.59 42697.59 88888.00 2024-05-08 22:55:45.000 129 21635.01 383.57 42697.59 47967.81 2024-05-08 22:55:46.000 129 21635.00 383.55 42697.56 88888.00 2024-05-08 22:55:47.000 129 21634.96 383.56 42697.51 88888.00 2024-05-08 22:55:48.000 129 21634.97 383.57 42697.48 88888.00 2024-05-08 22:55:49.000 129 21635.06 383.59 42697.49 88888.00 2024-05-08 22:55:50.000 129 21635.12 383.59 42697.52 47967.27 2024-05-08 22:55:51.000 129 21635.06 383.59 42697.54 88888.00 2024-05-08 22:55:52.000 129 21635.00 383.62 42697.56 88888.00 2024-05-08 22:55:53.000 129 21635.02 383.63 42697.59 88888.00 2024-05-08 22:55:54.000 129 21635.07 383.64 42697.61 88888.00 2024-05-08 22:55:55.000 129 21635.09 383.64 42697.60 47967.59 2024-05-08 22:55:56.000 129 21635.07 383.62 42697.58 88888.00 2024-05-08 22:55:57.000 129 21635.02 383.58 42697.55 88888.00 2024-05-08 22:55:58.000 129 21634.97 383.54 42697.52 88888.00 2024-05-08 22:55:59.000 129 21634.95 383.51 42697.48 88888.00 2024-05-08 22:56:00.000 129 21634.98 383.50 42697.45 47966.95 2024-05-08 22:56:01.000 129 21635.01 383.52 42697.44 88888.00 2024-05-08 22:56:02.000 129 21635.00 383.53 42697.44 88888.00 2024-05-08 22:56:03.000 129 21635.00 383.50 42697.47 88888.00 2024-05-08 22:56:04.000 129 21635.03 383.48 42697.49 88888.00 2024-05-08 22:56:05.000 129 21635.05 383.49 42697.46 47966.58 2024-05-08 22:56:06.000 129 21635.03 383.54 42697.46 88888.00 2024-05-08 22:56:07.000 129 21635.01 383.57 42697.48 88888.00 2024-05-08 22:56:08.000 129 21634.99 383.57 42697.53 88888.00 2024-05-08 22:56:09.000 129 21635.01 383.58 42697.57 88888.00 2024-05-08 22:56:10.000 129 21635.06 383.59 42697.57 47967.51 2024-05-08 22:56:11.000 129 21635.08 383.58 42697.56 88888.00 2024-05-08 22:56:12.000 129 21635.03 383.56 42697.52 88888.00 2024-05-08 22:56:13.000 129 21635.01 383.56 42697.49 88888.00 2024-05-08 22:56:14.000 129 21635.03 383.57 42697.52 88888.00 2024-05-08 22:56:15.000 129 21635.05 383.57 42697.59 47967.55 2024-05-08 22:56:16.000 129 21635.06 383.58 42697.63 88888.00 2024-05-08 22:56:17.000 129 21635.06 383.60 42697.62 88888.00 2024-05-08 22:56:18.000 129 21635.04 383.62 42697.61 88888.00 2024-05-08 22:56:19.000 129 21635.02 383.60 42697.59 88888.00 2024-05-08 22:56:20.000 129 21634.99 383.55 42697.56 47967.61 2024-05-08 22:56:21.000 129 21634.96 383.53 42697.54 88888.00 2024-05-08 22:56:22.000 129 21634.96 383.52 42697.54 88888.00 2024-05-08 22:56:23.000 129 21634.98 383.51 42697.56 88888.00 2024-05-08 22:56:24.000 129 21634.98 383.52 42697.59 88888.00 2024-05-08 22:56:25.000 129 21634.97 383.51 42697.61 47967.83 2024-05-08 22:56:26.000 129 21635.00 383.50 42697.60 88888.00 2024-05-08 22:56:27.000 129 21635.02 383.50 42697.55 88888.00 2024-05-08 22:56:28.000 129 21634.98 383.51 42697.50 88888.00 2024-05-08 22:56:29.000 129 21634.95 383.52 42697.52 88888.00 2024-05-08 22:56:30.000 129 21634.98 383.56 42697.58 47966.94 2024-05-08 22:56:31.000 129 21635.02 383.59 42697.62 88888.00 2024-05-08 22:56:32.000 129 21635.02 383.60 42697.61 88888.00 2024-05-08 22:56:33.000 129 21635.01 383.60 42697.56 88888.00 2024-05-08 22:56:34.000 129 21635.02 383.57 42697.51 88888.00 2024-05-08 22:56:35.000 129 21635.04 383.54 42697.47 47967.04 2024-05-08 22:56:36.000 129 21635.03 383.56 42697.45 88888.00 2024-05-08 22:56:37.000 129 21635.01 383.59 42697.45 88888.00 2024-05-08 22:56:38.000 129 21635.01 383.60 42697.47 88888.00 2024-05-08 22:56:39.000 129 21635.03 383.58 42697.50 88888.00 2024-05-08 22:56:40.000 129 21635.04 383.60 42697.55 47967.33 2024-05-08 22:56:41.000 129 21635.06 383.62 42697.59 88888.00 2024-05-08 22:56:42.000 129 21635.09 383.62 42697.60 88888.00 2024-05-08 22:56:43.000 129 21635.11 383.62 42697.60 88888.00 2024-05-08 22:56:44.000 129 21635.14 383.67 42697.57 88888.00 2024-05-08 22:56:45.000 129 21635.13 383.69 42697.52 47966.85 2024-05-08 22:56:46.000 129 21635.09 383.66 42697.52 88888.00 2024-05-08 22:56:47.000 129 21635.09 383.62 42697.51 88888.00 2024-05-08 22:56:48.000 129 21635.12 383.62 42697.47 88888.00 2024-05-08 22:56:49.000 129 21635.10 383.63 42697.46 88888.00 2024-05-08 22:56:50.000 129 21635.07 383.62 42697.52 47967.46 2024-05-08 22:56:51.000 129 21635.06 383.60 42697.57 88888.00 2024-05-08 22:56:52.000 129 21635.04 383.59 42697.58 88888.00 2024-05-08 22:56:53.000 129 21635.02 383.58 42697.57 88888.00 2024-05-08 22:56:54.000 129 21635.03 383.55 42697.56 88888.00 2024-05-08 22:56:55.000 129 21635.05 383.52 42697.57 47966.75 2024-05-08 22:56:56.000 129 21635.04 383.51 42697.59 88888.00 2024-05-08 22:56:57.000 129 21635.00 383.53 42697.59 88888.00 2024-05-08 22:56:58.000 129 21634.99 383.55 42697.55 88888.00 2024-05-08 22:56:59.000 129 21634.99 383.57 42697.54 88888.00 2024-05-08 22:57:00.000 129 21635.02 383.58 42697.56 47967.43 2024-05-08 22:57:01.000 129 21635.04 383.55 42697.56 88888.00 2024-05-08 22:57:02.000 129 21635.06 383.51 42697.56 88888.00 2024-05-08 22:57:03.000 129 21635.06 383.51 42697.59 88888.00 2024-05-08 22:57:04.000 129 21635.07 383.55 42697.59 88888.00 2024-05-08 22:57:05.000 129 21635.08 383.57 42697.54 47967.81 2024-05-08 22:57:06.000 129 21635.11 383.54 42697.50 88888.00 2024-05-08 22:57:07.000 129 21635.12 383.51 42697.52 88888.00 2024-05-08 22:57:08.000 129 21635.10 383.51 42697.61 88888.00 2024-05-08 22:57:09.000 129 21635.09 383.49 42697.63 88888.00 2024-05-08 22:57:10.000 129 21635.11 383.46 42697.57 47966.79 2024-05-08 22:57:11.000 129 21635.11 383.45 42697.53 88888.00 2024-05-08 22:57:12.000 129 21635.09 383.46 42697.55 88888.00 2024-05-08 22:57:13.000 129 21635.07 383.46 42697.57 88888.00 2024-05-08 22:57:14.000 129 21635.07 383.48 42697.59 88888.00 2024-05-08 22:57:15.000 129 21635.08 383.51 42697.59 47966.98 2024-05-08 22:57:16.000 129 21635.08 383.53 42697.60 88888.00 2024-05-08 22:57:17.000 129 21635.06 383.54 42697.59 88888.00 2024-05-08 22:57:18.000 129 21635.03 383.54 42697.59 88888.00 2024-05-08 22:57:19.000 129 21635.02 383.53 42697.59 88888.00 2024-05-08 22:57:20.000 129 21635.01 383.52 42697.59 47967.44 2024-05-08 22:57:21.000 129 21634.95 383.56 42697.59 88888.00 2024-05-08 22:57:22.000 129 21634.90 383.59 42697.61 88888.00 2024-05-08 22:57:23.000 129 21634.91 383.57 42697.63 88888.00 2024-05-08 22:57:24.000 129 21634.95 383.56 42697.63 88888.00 2024-05-08 22:57:25.000 129 21634.95 383.57 42697.61 47967.69 2024-05-08 22:57:26.000 129 21634.93 383.56 42697.62 88888.00 2024-05-08 22:57:27.000 129 21634.93 383.54 42697.64 88888.00 2024-05-08 22:57:28.000 129 21634.96 383.54 42697.63 88888.00 2024-05-08 22:57:29.000 129 21634.99 383.50 42697.62 88888.00 2024-05-08 22:57:30.000 129 21635.00 383.47 42697.61 47966.60 2024-05-08 22:57:31.000 129 21634.99 383.49 42697.62 88888.00 2024-05-08 22:57:32.000 129 21634.97 383.52 42697.64 88888.00 2024-05-08 22:57:33.000 129 21634.95 383.49 42697.63 88888.00 2024-05-08 22:57:34.000 129 21634.94 383.43 42697.64 88888.00 2024-05-08 22:57:35.000 129 21634.94 383.39 42697.65 47966.81 2024-05-08 22:57:36.000 129 21634.94 383.39 42697.63 88888.00 2024-05-08 22:57:37.000 129 21634.94 383.39 42697.60 88888.00 2024-05-08 22:57:38.000 129 21634.93 383.39 42697.61 88888.00 2024-05-08 22:57:39.000 129 21634.94 383.39 42697.62 88888.00 2024-05-08 22:57:40.000 129 21634.95 383.38 42697.59 47967.49 2024-05-08 22:57:41.000 129 21634.95 383.36 42697.57 88888.00 2024-05-08 22:57:42.000 129 21634.92 383.35 42697.55 88888.00 2024-05-08 22:57:43.000 129 21634.90 383.36 42697.53 88888.00 2024-05-08 22:57:44.000 129 21634.93 383.42 42697.54 88888.00 2024-05-08 22:57:45.000 129 21634.98 383.46 42697.60 47967.26 2024-05-08 22:57:46.000 129 21635.01 383.42 42697.63 88888.00 2024-05-08 22:57:47.000 129 21634.99 383.39 42697.64 88888.00 2024-05-08 22:57:48.000 129 21634.94 383.44 42697.62 88888.00 2024-05-08 22:57:49.000 129 21634.87 383.47 42697.59 88888.00 2024-05-08 22:57:50.000 129 21634.82 383.47 42697.61 47967.59 2024-05-08 22:57:51.000 129 21634.81 383.50 42697.65 88888.00 2024-05-08 22:57:52.000 129 21634.86 383.53 42697.68 88888.00 2024-05-08 22:57:53.000 129 21634.92 383.51 42697.68 88888.00 2024-05-08 22:57:54.000 129 21634.93 383.48 42697.70 88888.00 2024-05-08 22:57:55.000 129 21634.94 383.48 42697.73 47967.39 2024-05-08 22:57:56.000 129 21634.97 383.48 42697.73 88888.00 2024-05-08 22:57:57.000 129 21635.00 383.46 42697.71 88888.00 2024-05-08 22:57:58.000 129 21635.01 383.46 42697.69 88888.00 2024-05-08 22:57:59.000 129 21635.01 383.45 42697.69 88888.00 2024-05-08 22:58:00.000 129 21634.99 383.45 42697.70 47967.19 2024-05-08 22:58:01.000 129 21635.00 383.50 42697.69 88888.00 2024-05-08 22:58:02.000 129 21635.03 383.55 42697.65 88888.00 2024-05-08 22:58:03.000 129 21635.05 383.57 42697.63 88888.00 2024-05-08 22:58:04.000 129 21635.01 383.56 42697.62 88888.00 2024-05-08 22:58:05.000 129 21634.95 383.56 42697.60 47967.86 2024-05-08 22:58:06.000 129 21634.94 383.58 42697.56 88888.00 2024-05-08 22:58:07.000 129 21634.96 383.60 42697.54 88888.00 2024-05-08 22:58:08.000 129 21634.98 383.59 42697.57 88888.00 2024-05-08 22:58:09.000 129 21635.00 383.55 42697.62 88888.00 2024-05-08 22:58:10.000 129 21635.02 383.54 42697.65 47967.85 2024-05-08 22:58:11.000 129 21634.98 383.57 42697.65 88888.00 2024-05-08 22:58:12.000 129 21634.94 383.59 42697.64 88888.00 2024-05-08 22:58:13.000 129 21634.97 383.57 42697.63 88888.00 2024-05-08 22:58:14.000 129 21635.05 383.54 42697.63 88888.00 2024-05-08 22:58:15.000 129 21635.07 383.56 42697.62 47967.59 2024-05-08 22:58:16.000 129 21635.06 383.60 42697.62 88888.00 2024-05-08 22:58:17.000 129 21635.06 383.62 42697.66 88888.00 2024-05-08 22:58:18.000 129 21635.07 383.61 42697.68 88888.00 2024-05-08 22:58:19.000 129 21635.05 383.58 42697.67 88888.00 2024-05-08 22:58:20.000 129 21635.01 383.52 42697.63 47966.32 2024-05-08 22:58:21.000 129 21635.02 383.50 42697.60 88888.00 2024-05-08 22:58:22.000 129 21635.05 383.54 42697.59 88888.00 2024-05-08 22:58:23.000 129 21635.04 383.56 42697.61 88888.00 2024-05-08 22:58:24.000 129 21635.00 383.55 42697.64 88888.00 2024-05-08 22:58:25.000 129 21634.98 383.53 42697.64 47967.16 2024-05-08 22:58:26.000 129 21634.99 383.54 42697.63 88888.00 2024-05-08 22:58:27.000 129 21635.00 383.58 42697.68 88888.00 2024-05-08 22:58:28.000 129 21634.98 383.59 42697.72 88888.00 2024-05-08 22:58:29.000 129 21634.96 383.56 42697.70 88888.00 2024-05-08 22:58:30.000 129 21634.95 383.53 42697.67 47967.66 2024-05-08 22:58:31.000 129 21634.94 383.51 42697.69 88888.00 2024-05-08 22:58:32.000 129 21634.94 383.49 42697.74 88888.00 2024-05-08 22:58:33.000 129 21634.93 383.49 42697.76 88888.00 2024-05-08 22:58:34.000 129 21634.94 383.51 42697.76 88888.00 2024-05-08 22:58:35.000 129 21634.98 383.53 42697.79 47966.87 2024-05-08 22:58:36.000 129 21635.02 383.54 42697.78 88888.00 2024-05-08 22:58:37.000 129 21635.02 383.52 42697.71 88888.00 2024-05-08 22:58:38.000 129 21634.96 383.50 42697.68 88888.00 2024-05-08 22:58:39.000 129 21634.90 383.49 42697.69 88888.00 2024-05-08 22:58:40.000 129 21634.92 383.49 42697.71 47967.19 2024-05-08 22:58:41.000 129 21634.98 383.50 42697.75 88888.00 2024-05-08 22:58:42.000 129 21635.01 383.51 42697.79 88888.00 2024-05-08 22:58:43.000 129 21635.02 383.53 42697.83 88888.00 2024-05-08 22:58:44.000 129 21635.06 383.56 42697.87 88888.00 2024-05-08 22:58:45.000 129 21635.07 383.57 42697.88 47967.49 2024-05-08 22:58:46.000 129 21635.04 383.58 42697.86 88888.00 2024-05-08 22:58:47.000 129 21635.00 383.58 42697.81 88888.00 2024-05-08 22:58:48.000 129 21634.97 383.55 42697.76 88888.00 2024-05-08 22:58:49.000 129 21634.96 383.52 42697.72 88888.00 2024-05-08 22:58:50.000 129 21635.01 383.55 42697.68 47967.28 2024-05-08 22:58:51.000 129 21635.05 383.59 42697.68 88888.00 2024-05-08 22:58:52.000 129 21635.02 383.59 42697.70 88888.00 2024-05-08 22:58:53.000 129 21634.95 383.58 42697.70 88888.00 2024-05-08 22:58:54.000 129 21634.94 383.57 42697.67 88888.00 2024-05-08 22:58:55.000 129 21634.97 383.54 42697.63 47967.47 2024-05-08 22:58:56.000 129 21634.98 383.50 42697.61 88888.00 2024-05-08 22:58:57.000 129 21634.94 383.50 42697.60 88888.00 2024-05-08 22:58:58.000 129 21634.92 383.52 42697.59 88888.00 2024-05-08 22:58:59.000 129 21634.93 383.50 42697.60 88888.00 2024-05-08 22:59:00.000 129 21634.95 383.46 42697.62 47967.81 2024-05-08 22:59:01.000 129 21634.97 383.44 42697.64 88888.00 2024-05-08 22:59:02.000 129 21634.99 383.43 42697.66 88888.00 2024-05-08 22:59:03.000 129 21635.02 383.40 42697.68 88888.00 2024-05-08 22:59:04.000 129 21635.03 383.38 42697.65 88888.00 2024-05-08 22:59:05.000 129 21635.00 383.36 42697.59 47967.03 2024-05-08 22:59:06.000 129 21634.99 383.34 42697.56 88888.00 2024-05-08 22:59:07.000 129 21635.03 383.32 42697.56 88888.00 2024-05-08 22:59:08.000 129 21635.05 383.33 42697.57 88888.00 2024-05-08 22:59:09.000 129 21635.00 383.36 42697.57 88888.00 2024-05-08 22:59:10.000 129 21634.98 383.36 42697.56 47967.60 2024-05-08 22:59:11.000 129 21635.03 383.33 42697.57 88888.00 2024-05-08 22:59:12.000 129 21635.06 383.34 42697.62 88888.00 2024-05-08 22:59:13.000 129 21635.03 383.38 42697.64 88888.00 2024-05-08 22:59:14.000 129 21634.98 383.39 42697.64 88888.00 2024-05-08 22:59:15.000 129 21634.98 383.42 42697.65 47967.94 2024-05-08 22:59:16.000 129 21635.00 383.47 42697.68 88888.00 2024-05-08 22:59:17.000 129 21635.00 383.47 42697.70 88888.00 2024-05-08 22:59:18.000 129 21634.98 383.46 42697.71 88888.00 2024-05-08 22:59:19.000 129 21634.98 383.49 42697.69 88888.00 2024-05-08 22:59:20.000 129 21634.99 383.52 42697.68 47966.89 2024-05-08 22:59:21.000 129 21635.00 383.55 42697.69 88888.00 2024-05-08 22:59:22.000 129 21634.98 383.55 42697.73 88888.00 2024-05-08 22:59:23.000 129 21635.00 383.52 42697.77 88888.00 2024-05-08 22:59:24.000 129 21635.07 383.50 42697.77 88888.00 2024-05-08 22:59:25.000 129 21635.12 383.48 42697.72 47967.02 2024-05-08 22:59:26.000 129 21635.12 383.43 42697.65 88888.00 2024-05-08 22:59:27.000 129 21635.10 383.38 42697.62 88888.00 2024-05-08 22:59:28.000 129 21635.08 383.37 42697.65 88888.00 2024-05-08 22:59:29.000 129 21635.07 383.38 42697.65 88888.00 2024-05-08 22:59:30.000 129 21635.08 383.39 42697.62 47967.81 2024-05-08 22:59:31.000 129 21635.06 383.40 42697.57 88888.00 2024-05-08 22:59:32.000 129 21635.07 383.41 42697.57 88888.00 2024-05-08 22:59:33.000 129 21635.12 383.44 42697.62 88888.00 2024-05-08 22:59:34.000 129 21635.13 383.49 42697.68 88888.00 2024-05-08 22:59:35.000 129 21635.10 383.51 42697.71 47967.82 2024-05-08 22:59:36.000 129 21635.10 383.49 42697.68 88888.00 2024-05-08 22:59:37.000 129 21635.12 383.45 42697.63 88888.00 2024-05-08 22:59:38.000 129 21635.10 383.39 42697.61 88888.00 2024-05-08 22:59:39.000 129 21635.07 383.36 42697.62 88888.00 2024-05-08 22:59:40.000 129 21635.08 383.39 42697.62 47967.80 2024-05-08 22:59:41.000 129 21635.13 383.41 42697.59 88888.00 2024-05-08 22:59:42.000 129 21635.18 383.39 42697.59 88888.00 2024-05-08 22:59:43.000 129 21635.20 383.40 42697.63 88888.00 2024-05-08 22:59:44.000 129 21635.21 383.44 42697.67 88888.00 2024-05-08 22:59:45.000 129 21635.22 383.44 42697.66 47967.06 2024-05-08 22:59:46.000 129 21635.21 383.41 42697.64 88888.00 2024-05-08 22:59:47.000 129 21635.17 383.39 42697.63 88888.00 2024-05-08 22:59:48.000 129 21635.13 383.36 42697.60 88888.00 2024-05-08 22:59:49.000 129 21635.12 383.33 42697.54 88888.00 2024-05-08 22:59:50.000 129 21635.12 383.33 42697.54 47967.38 2024-05-08 22:59:51.000 129 21635.15 383.36 42697.61 88888.00 2024-05-08 22:59:52.000 129 21635.18 383.37 42697.60 88888.00 2024-05-08 22:59:53.000 129 21635.21 383.35 42697.55 88888.00 2024-05-08 22:59:54.000 129 21635.21 383.34 42697.55 88888.00 2024-05-08 22:59:55.000 129 21635.19 383.33 42697.57 47967.52 2024-05-08 22:59:56.000 129 21635.17 383.32 42697.54 88888.00 2024-05-08 22:59:57.000 129 21635.16 383.34 42697.51 88888.00 2024-05-08 22:59:58.000 129 21635.19 383.38 42697.54 88888.00 2024-05-08 22:59:59.000 129 21635.23 383.42 42697.61 88888.00 2024-05-08 23:00:00.000 129 21635.20 383.44 42697.66 47966.88 2024-05-08 23:00:01.000 129 21635.15 383.43 42697.67 88888.00 2024-05-08 23:00:02.000 129 21635.12 383.42 42697.66 88888.00 2024-05-08 23:00:03.000 129 21635.10 383.40 42697.64 88888.00 2024-05-08 23:00:04.000 129 21635.06 383.36 42697.63 88888.00 2024-05-08 23:00:05.000 129 21635.03 383.35 42697.64 47966.87 2024-05-08 23:00:06.000 129 21635.03 383.38 42697.68 88888.00 2024-05-08 23:00:07.000 129 21635.06 383.38 42697.69 88888.00 2024-05-08 23:00:08.000 129 21635.08 383.34 42697.63 88888.00 2024-05-08 23:00:09.000 129 21635.07 383.34 42697.57 88888.00 2024-05-08 23:00:10.000 129 21635.06 383.35 42697.58 47967.57 2024-05-08 23:00:11.000 129 21635.08 383.36 42697.60 88888.00 2024-05-08 23:00:12.000 129 21635.13 383.40 42697.61 88888.00 2024-05-08 23:00:13.000 129 21635.19 383.40 42697.63 88888.00 2024-05-08 23:00:14.000 129 21635.21 383.36 42697.62 88888.00 2024-05-08 23:00:15.000 129 21635.18 383.33 42697.57 47967.19 2024-05-08 23:00:16.000 129 21635.15 383.35 42697.54 88888.00 2024-05-08 23:00:17.000 129 21635.15 383.38 42697.54 88888.00 2024-05-08 23:00:18.000 129 21635.18 383.40 42697.59 88888.00 2024-05-08 23:00:19.000 129 21635.20 383.40 42697.62 88888.00 2024-05-08 23:00:20.000 129 21635.22 383.38 42697.59 47967.58 2024-05-08 23:00:21.000 129 21635.24 383.34 42697.52 88888.00 2024-05-08 23:00:22.000 129 21635.24 383.32 42697.47 88888.00 2024-05-08 23:00:23.000 129 21635.20 383.36 42697.47 88888.00 2024-05-08 23:00:24.000 129 21635.15 383.39 42697.50 88888.00 2024-05-08 23:00:25.000 129 21635.11 383.38 42697.51 47967.10 2024-05-08 23:00:26.000 129 21635.12 383.36 42697.52 88888.00 2024-05-08 23:00:27.000 129 21635.16 383.35 42697.56 88888.00 2024-05-08 23:00:28.000 129 21635.16 383.34 42697.61 88888.00 2024-05-08 23:00:29.000 129 21635.12 383.33 42697.62 88888.00 2024-05-08 23:00:30.000 129 21635.13 383.35 42697.62 99999.00 2024-05-08 23:00:31.000 129 21635.19 383.36 42697.64 99999.00 2024-05-08 23:00:32.000 129 21635.25 383.36 42697.64 99999.00 2024-05-08 23:00:33.000 129 21635.26 383.37 42697.60 99999.00 2024-05-08 23:00:34.000 129 21635.23 383.40 42697.57 99999.00 2024-05-08 23:00:35.000 129 21635.21 383.39 42697.56 47967.52 2024-05-08 23:00:36.000 129 21635.21 383.36 42697.54 88888.00 2024-05-08 23:00:37.000 129 21635.19 383.33 42697.52 88888.00 2024-05-08 23:00:38.000 129 21635.16 383.35 42697.52 88888.00 2024-05-08 23:00:39.000 129 21635.16 383.38 42697.54 88888.00 2024-05-08 23:00:40.000 129 21635.18 383.37 42697.57 47967.05 2024-05-08 23:00:41.000 129 21635.15 383.31 42697.58 88888.00 2024-05-08 23:00:42.000 129 21635.13 383.27 42697.59 88888.00 2024-05-08 23:00:43.000 129 21635.17 383.29 42697.58 88888.00 2024-05-08 23:00:44.000 129 21635.19 383.36 42697.56 88888.00 2024-05-08 23:00:45.000 129 21635.17 383.42 42697.54 47967.64 2024-05-08 23:00:46.000 129 21635.14 383.46 42697.55 88888.00 2024-05-08 23:00:47.000 129 21635.12 383.47 42697.57 88888.00 2024-05-08 23:00:48.000 129 21635.10 383.48 42697.60 88888.00 2024-05-08 23:00:49.000 129 21635.10 383.48 42697.59 88888.00 2024-05-08 23:00:50.000 129 21635.15 383.43 42697.56 47967.10 2024-05-08 23:00:51.000 129 21635.17 383.36 42697.54 88888.00 2024-05-08 23:00:52.000 129 21635.16 383.32 42697.54 88888.00 2024-05-08 23:00:53.000 129 21635.15 383.32 42697.55 88888.00 2024-05-08 23:00:54.000 129 21635.13 383.35 42697.57 88888.00 2024-05-08 23:00:55.000 129 21635.10 383.37 42697.55 47967.18 2024-05-08 23:00:56.000 129 21635.08 383.40 42697.51 88888.00 2024-05-08 23:00:57.000 129 21635.06 383.46 42697.53 88888.00 2024-05-08 23:00:58.000 129 21635.08 383.47 42697.55 88888.00 2024-05-08 23:00:59.000 129 21635.16 383.43 42697.53 88888.00 2024-05-08 23:01:00.000 129 21635.19 383.42 42697.52 47967.13 2024-05-08 23:01:01.000 129 21635.15 383.42 42697.55 88888.00 2024-05-08 23:01:02.000 129 21635.09 383.42 42697.56 88888.00 2024-05-08 23:01:03.000 129 21635.10 383.43 42697.57 88888.00 2024-05-08 23:01:04.000 129 21635.16 383.45 42697.57 88888.00 2024-05-08 23:01:05.000 129 21635.19 383.47 42697.53 47967.88 2024-05-08 23:01:06.000 129 21635.15 383.49 42697.48 88888.00 2024-05-08 23:01:07.000 129 21635.08 383.49 42697.49 88888.00 2024-05-08 23:01:08.000 129 21635.08 383.45 42697.51 88888.00 2024-05-08 23:01:09.000 129 21635.14 383.43 42697.50 88888.00 2024-05-08 23:01:10.000 129 21635.16 383.42 42697.45 47967.79 2024-05-08 23:01:11.000 129 21635.13 383.40 42697.44 88888.00 2024-05-08 23:01:12.000 129 21635.15 383.41 42697.45 88888.00 2024-05-08 23:01:13.000 129 21635.20 383.44 42697.49 88888.00 2024-05-08 23:01:14.000 129 21635.20 383.44 42697.53 88888.00 2024-05-08 23:01:15.000 129 21635.16 383.40 42697.50 47966.34 2024-05-08 23:01:16.000 129 21635.12 383.36 42697.47 88888.00 2024-05-08 23:01:17.000 129 21635.12 383.35 42697.48 88888.00 2024-05-08 23:01:18.000 129 21635.16 383.32 42697.51 88888.00 2024-05-08 23:01:19.000 129 21635.18 383.28 42697.50 88888.00 2024-05-08 23:01:20.000 129 21635.19 383.29 42697.46 47966.76 2024-05-08 23:01:21.000 129 21635.22 383.34 42697.47 88888.00 2024-05-08 23:01:22.000 129 21635.19 383.38 42697.52 88888.00 2024-05-08 23:01:23.000 129 21635.11 383.39 42697.55 88888.00 2024-05-08 23:01:24.000 129 21635.06 383.37 42697.53 88888.00 2024-05-08 23:01:25.000 129 21635.10 383.35 42697.52 47967.17 2024-05-08 23:01:26.000 129 21635.16 383.31 42697.51 88888.00 2024-05-08 23:01:27.000 129 21635.19 383.31 42697.49 88888.00 2024-05-08 23:01:28.000 129 21635.19 383.33 42697.48 88888.00 2024-05-08 23:01:29.000 129 21635.18 383.32 42697.48 88888.00 2024-05-08 23:01:30.000 129 21635.17 383.28 42697.50 47967.65 2024-05-08 23:01:31.000 129 21635.16 383.25 42697.52 88888.00 2024-05-08 23:01:32.000 129 21635.19 383.24 42697.51 88888.00 2024-05-08 23:01:33.000 129 21635.24 383.25 42697.49 88888.00 2024-05-08 23:01:34.000 129 21635.24 383.26 42697.48 88888.00 2024-05-08 23:01:35.000 129 21635.18 383.26 42697.47 47967.80 2024-05-08 23:01:36.000 129 21635.13 383.29 42697.47 88888.00 2024-05-08 23:01:37.000 129 21635.13 383.35 42697.46 88888.00 2024-05-08 23:01:38.000 129 21635.16 383.37 42697.45 88888.00 2024-05-08 23:01:39.000 129 21635.17 383.35 42697.44 88888.00 2024-05-08 23:01:40.000 129 21635.16 383.33 42697.41 47968.00 2024-05-08 23:01:41.000 129 21635.15 383.32 42697.40 88888.00 2024-05-08 23:01:42.000 129 21635.19 383.33 42697.40 88888.00 2024-05-08 23:01:43.000 129 21635.21 383.35 42697.41 88888.00 2024-05-08 23:01:44.000 129 21635.19 383.36 42697.41 88888.00 2024-05-08 23:01:45.000 129 21635.15 383.35 42697.43 47967.10 2024-05-08 23:01:46.000 129 21635.14 383.35 42697.50 88888.00 2024-05-08 23:01:47.000 129 21635.14 383.35 42697.52 88888.00 2024-05-08 23:01:48.000 129 21635.12 383.35 42697.44 88888.00 2024-05-08 23:01:49.000 129 21635.11 383.35 42697.43 88888.00 2024-05-08 23:01:50.000 129 21635.15 383.37 42697.51 47967.05 2024-05-08 23:01:51.000 129 21635.17 383.36 42697.56 88888.00 2024-05-08 23:01:52.000 129 21635.15 383.31 42697.54 88888.00 2024-05-08 23:01:53.000 129 21635.12 383.30 42697.48 88888.00 2024-05-08 23:01:54.000 129 21635.11 383.32 42697.43 88888.00 2024-05-08 23:01:55.000 129 21635.11 383.32 42697.41 47967.11 2024-05-08 23:01:56.000 129 21635.13 383.33 42697.41 88888.00 2024-05-08 23:01:57.000 129 21635.15 383.33 42697.45 88888.00 2024-05-08 23:01:58.000 129 21635.17 383.35 42697.51 88888.00 2024-05-08 23:01:59.000 129 21635.18 383.37 42697.50 88888.00 2024-05-08 23:02:00.000 129 21635.17 383.38 42697.43 47967.64 2024-05-08 23:02:01.000 129 21635.16 383.35 42697.39 88888.00 2024-05-08 23:02:02.000 129 21635.15 383.33 42697.41 88888.00 2024-05-08 23:02:03.000 129 21635.16 383.35 42697.46 88888.00 2024-05-08 23:02:04.000 129 21635.19 383.39 42697.48 88888.00 2024-05-08 23:02:05.000 129 21635.22 383.42 42697.45 47966.93 2024-05-08 23:02:06.000 129 21635.24 383.42 42697.44 88888.00 2024-05-08 23:02:07.000 129 21635.25 383.41 42697.48 88888.00 2024-05-08 23:02:08.000 129 21635.24 383.39 42697.48 88888.00 2024-05-08 23:02:09.000 129 21635.25 383.39 42697.43 88888.00 2024-05-08 23:02:10.000 129 21635.23 383.41 42697.40 47966.93 2024-05-08 23:02:11.000 129 21635.20 383.41 42697.43 88888.00 2024-05-08 23:02:12.000 129 21635.16 383.40 42697.48 88888.00 2024-05-08 23:02:13.000 129 21635.15 383.39 42697.52 88888.00 2024-05-08 23:02:14.000 129 21635.18 383.40 42697.55 88888.00 2024-05-08 23:02:15.000 129 21635.21 383.40 42697.56 47967.64 2024-05-08 23:02:16.000 129 21635.24 383.40 42697.51 88888.00 2024-05-08 23:02:17.000 129 21635.26 383.39 42697.45 88888.00 2024-05-08 23:02:18.000 129 21635.25 383.37 42697.44 88888.00 2024-05-08 23:02:19.000 129 21635.25 383.36 42697.48 88888.00 2024-05-08 23:02:20.000 129 21635.26 383.37 42697.51 47967.82 2024-05-08 23:02:21.000 129 21635.22 383.35 42697.53 88888.00 2024-05-08 23:02:22.000 129 21635.16 383.32 42697.54 88888.00 2024-05-08 23:02:23.000 129 21635.15 383.31 42697.53 88888.00 2024-05-08 23:02:24.000 129 21635.13 383.33 42697.49 88888.00 2024-05-08 23:02:25.000 129 21635.09 383.32 42697.43 47967.68 2024-05-08 23:02:26.000 129 21635.08 383.29 42697.43 88888.00 2024-05-08 23:02:27.000 129 21635.14 383.29 42697.48 88888.00 2024-05-08 23:02:28.000 129 21635.19 383.33 42697.55 88888.00 2024-05-08 23:02:29.000 129 21635.17 383.38 42697.57 88888.00 2024-05-08 23:02:30.000 129 21635.13 383.38 42697.55 47967.15 2024-05-08 23:02:31.000 129 21635.17 383.36 42697.52 88888.00 2024-05-08 23:02:32.000 129 21635.24 383.37 42697.48 88888.00 2024-05-08 23:02:33.000 129 21635.25 383.38 42697.46 88888.00 2024-05-08 23:02:34.000 129 21635.21 383.39 42697.50 88888.00 2024-05-08 23:02:35.000 129 21635.20 383.42 42697.55 47967.77 2024-05-08 23:02:36.000 129 21635.24 383.44 42697.56 88888.00 2024-05-08 23:02:37.000 129 21635.27 383.41 42697.56 88888.00 2024-05-08 23:02:38.000 129 21635.25 383.34 42697.61 88888.00 2024-05-08 23:02:39.000 129 21635.22 383.32 42697.63 88888.00 2024-05-08 23:02:40.000 129 21635.23 383.33 42697.57 47967.63 2024-05-08 23:02:41.000 129 21635.27 383.31 42697.52 88888.00 2024-05-08 23:02:42.000 129 21635.30 383.28 42697.47 88888.00 2024-05-08 23:02:43.000 129 21635.31 383.28 42697.46 88888.00 2024-05-08 23:02:44.000 129 21635.30 383.31 42697.50 88888.00 2024-05-08 23:02:45.000 129 21635.26 383.31 42697.53 47967.55 2024-05-08 23:02:46.000 129 21635.24 383.33 42697.54 88888.00 2024-05-08 23:02:47.000 129 21635.27 383.37 42697.55 88888.00 2024-05-08 23:02:48.000 129 21635.28 383.34 42697.55 88888.00 2024-05-08 23:02:49.000 129 21635.26 383.28 42697.53 88888.00 2024-05-08 23:02:50.000 129 21635.24 383.28 42697.52 47967.08 2024-05-08 23:02:51.000 129 21635.22 383.33 42697.54 88888.00 2024-05-08 23:02:52.000 129 21635.22 383.36 42697.57 88888.00 2024-05-08 23:02:53.000 129 21635.22 383.35 42697.61 88888.00 2024-05-08 23:02:54.000 129 21635.21 383.34 42697.62 88888.00 2024-05-08 23:02:55.000 129 21635.23 383.36 42697.59 47967.90 2024-05-08 23:02:56.000 129 21635.24 383.37 42697.57 88888.00 2024-05-08 23:02:57.000 129 21635.21 383.32 42697.57 88888.00 2024-05-08 23:02:58.000 129 21635.21 383.31 42697.53 88888.00 2024-05-08 23:02:59.000 129 21635.23 383.34 42697.51 88888.00 2024-05-08 23:03:00.000 129 21635.22 383.34 42697.56 47967.96 2024-05-08 23:03:01.000 129 21635.21 383.27 42697.59 88888.00 2024-05-08 23:03:02.000 129 21635.21 383.22 42697.56 88888.00 2024-05-08 23:03:03.000 129 21635.21 383.24 42697.54 88888.00 2024-05-08 23:03:04.000 129 21635.19 383.31 42697.51 88888.00 2024-05-08 23:03:05.000 129 21635.17 383.36 42697.49 47966.88 2024-05-08 23:03:06.000 129 21635.18 383.34 42697.50 88888.00 2024-05-08 23:03:07.000 129 21635.24 383.31 42697.54 88888.00 2024-05-08 23:03:08.000 129 21635.29 383.32 42697.56 88888.00 2024-05-08 23:03:09.000 129 21635.30 383.34 42697.56 88888.00 2024-05-08 23:03:10.000 129 21635.26 383.33 42697.57 47967.74 2024-05-08 23:03:11.000 129 21635.24 383.30 42697.57 88888.00 2024-05-08 23:03:12.000 129 21635.28 383.29 42697.59 88888.00 2024-05-08 23:03:13.000 129 21635.31 383.30 42697.60 88888.00 2024-05-08 23:03:14.000 129 21635.28 383.31 42697.63 88888.00 2024-05-08 23:03:15.000 129 21635.23 383.34 42697.69 47967.95 2024-05-08 23:03:16.000 129 21635.21 383.35 42697.72 88888.00 2024-05-08 23:03:17.000 129 21635.24 383.31 42697.68 88888.00 2024-05-08 23:03:18.000 129 21635.25 383.28 42697.62 88888.00 2024-05-08 23:03:19.000 129 21635.24 383.31 42697.61 88888.00 2024-05-08 23:03:20.000 129 21635.22 383.37 42697.66 47968.02 2024-05-08 23:03:21.000 129 21635.18 383.40 42697.70 88888.00 2024-05-08 23:03:22.000 129 21635.14 383.38 42697.69 88888.00 2024-05-08 23:03:23.000 129 21635.08 383.35 42697.64 88888.00 2024-05-08 23:03:24.000 129 21635.05 383.31 42697.63 88888.00 2024-05-08 23:03:25.000 129 21635.06 383.30 42697.68 47967.86 2024-05-08 23:03:26.000 129 21635.05 383.30 42697.72 88888.00 2024-05-08 23:03:27.000 129 21635.02 383.30 42697.70 88888.00 2024-05-08 23:03:28.000 129 21635.02 383.29 42697.67 88888.00 2024-05-08 23:03:29.000 129 21635.03 383.32 42697.66 88888.00 2024-05-08 23:03:30.000 129 21635.02 383.39 42697.68 47967.79 2024-05-08 23:03:31.000 129 21634.99 383.43 42697.68 88888.00 2024-05-08 23:03:32.000 129 21634.97 383.41 42697.67 88888.00 2024-05-08 23:03:33.000 129 21634.97 383.38 42697.64 88888.00 2024-05-08 23:03:34.000 129 21634.97 383.36 42697.60 88888.00 2024-05-08 23:03:35.000 129 21634.97 383.34 42697.60 47967.42 2024-05-08 23:03:36.000 129 21634.97 383.31 42697.65 88888.00 2024-05-08 23:03:37.000 129 21634.98 383.31 42697.68 88888.00 2024-05-08 23:03:38.000 129 21635.00 383.35 42697.68 88888.00 2024-05-08 23:03:39.000 129 21634.99 383.39 42697.71 88888.00 2024-05-08 23:03:40.000 129 21634.97 383.41 42697.77 47967.83 2024-05-08 23:03:41.000 129 21634.96 383.40 42697.79 88888.00 2024-05-08 23:03:42.000 129 21634.97 383.36 42697.76 88888.00 2024-05-08 23:03:43.000 129 21634.98 383.35 42697.75 88888.00 2024-05-08 23:03:44.000 129 21635.00 383.37 42697.75 88888.00 2024-05-08 23:03:45.000 129 21635.00 383.41 42697.74 47967.29 2024-05-08 23:03:46.000 129 21634.98 383.44 42697.76 88888.00 2024-05-08 23:03:47.000 129 21634.98 383.42 42697.78 88888.00 2024-05-08 23:03:48.000 129 21635.00 383.35 42697.75 88888.00 2024-05-08 23:03:49.000 129 21635.02 383.31 42697.73 88888.00 2024-05-08 23:03:50.000 129 21635.08 383.29 42697.78 47967.21 2024-05-08 23:03:51.000 129 21635.13 383.27 42697.84 88888.00 2024-05-08 23:03:52.000 129 21635.12 383.29 42697.83 88888.00 2024-05-08 23:03:53.000 129 21635.09 383.33 42697.78 88888.00 2024-05-08 23:03:54.000 129 21635.08 383.34 42697.77 88888.00 2024-05-08 23:03:55.000 129 21635.08 383.33 42697.76 47967.64 2024-05-08 23:03:56.000 129 21635.05 383.34 42697.70 88888.00 2024-05-08 23:03:57.000 129 21634.99 383.37 42697.63 88888.00 2024-05-08 23:03:58.000 129 21634.95 383.41 42697.61 88888.00 2024-05-08 23:03:59.000 129 21634.94 383.41 42697.62 88888.00 2024-05-08 23:04:00.000 129 21634.91 383.40 42697.64 47967.41 2024-05-08 23:04:01.000 129 21634.88 383.42 42697.64 88888.00 2024-05-08 23:04:02.000 129 21634.88 383.43 42697.64 88888.00 2024-05-08 23:04:03.000 129 21634.89 383.39 42697.64 88888.00 2024-05-08 23:04:04.000 129 21634.88 383.38 42697.66 88888.00 2024-05-08 23:04:05.000 129 21634.84 383.41 42697.68 47967.80 2024-05-08 23:04:06.000 129 21634.79 383.42 42697.66 88888.00 2024-05-08 23:04:07.000 129 21634.76 383.42 42697.63 88888.00 2024-05-08 23:04:08.000 129 21634.77 383.41 42697.64 88888.00 2024-05-08 23:04:09.000 129 21634.78 383.41 42697.67 88888.00 2024-05-08 23:04:10.000 129 21634.81 383.40 42697.70 47967.03 2024-05-08 23:04:11.000 129 21634.84 383.37 42697.69 88888.00 2024-05-08 23:04:12.000 129 21634.87 383.31 42697.66 88888.00 2024-05-08 23:04:13.000 129 21634.87 383.27 42697.68 88888.00 2024-05-08 23:04:14.000 129 21634.83 383.29 42697.73 88888.00 2024-05-08 23:04:15.000 129 21634.81 383.34 42697.79 99999.00 2024-05-08 23:04:16.000 129 21634.80 383.36 42697.83 99999.00 2024-05-08 23:04:17.000 129 21634.80 383.35 42697.81 99999.00 2024-05-08 23:04:18.000 129 21634.82 383.33 42697.77 99999.00 2024-05-08 23:04:19.000 129 21634.83 383.33 42697.75 99999.00 2024-05-08 23:04:20.000 129 21634.81 383.38 42697.71 47967.27 2024-05-08 23:04:21.000 129 21634.81 383.39 42697.67 88888.00 2024-05-08 23:04:22.000 129 21634.82 383.36 42697.64 88888.00 2024-05-08 23:04:23.000 129 21634.84 383.33 42697.61 88888.00 2024-05-08 23:04:24.000 129 21634.85 383.33 42697.61 88888.00 2024-05-08 23:04:25.000 129 21634.83 383.39 42697.65 47967.15 2024-05-08 23:04:26.000 129 21634.81 383.44 42697.69 88888.00 2024-05-08 23:04:27.000 129 21634.83 383.45 42697.73 88888.00 2024-05-08 23:04:28.000 129 21634.89 383.43 42697.78 88888.00 2024-05-08 23:04:29.000 129 21634.88 383.44 42697.81 88888.00 2024-05-08 23:04:30.000 129 21634.81 383.46 42697.82 47967.87 2024-05-08 23:04:31.000 129 21634.79 383.46 42697.80 88888.00 2024-05-08 23:04:32.000 129 21634.84 383.46 42697.77 88888.00 2024-05-08 23:04:33.000 129 21634.85 383.46 42697.73 88888.00 2024-05-08 23:04:34.000 129 21634.85 383.44 42697.69 88888.00 2024-05-08 23:04:35.000 129 21634.85 383.45 42697.71 47967.04 2024-05-08 23:04:36.000 129 21634.86 383.50 42697.77 88888.00 2024-05-08 23:04:37.000 129 21634.85 383.52 42697.82 88888.00 2024-05-08 23:04:38.000 129 21634.81 383.52 42697.81 88888.00 2024-05-08 23:04:39.000 129 21634.80 383.46 42697.77 88888.00 2024-05-08 23:04:40.000 129 21634.80 383.39 42697.74 47967.90 2024-05-08 23:04:41.000 129 21634.78 383.41 42697.74 88888.00 2024-05-08 23:04:42.000 129 21634.81 383.48 42697.74 88888.00 2024-05-08 23:04:43.000 129 21634.88 383.46 42697.69 88888.00 2024-05-08 23:04:44.000 129 21634.91 383.43 42697.62 88888.00 2024-05-08 23:04:45.000 129 21634.90 383.44 42697.60 47967.74 2024-05-08 23:04:46.000 129 21634.89 383.44 42697.64 88888.00 2024-05-08 23:04:47.000 129 21634.90 383.43 42697.66 88888.00 2024-05-08 23:04:48.000 129 21634.93 383.42 42697.66 88888.00 2024-05-08 23:04:49.000 129 21634.93 383.42 42697.67 88888.00 2024-05-08 23:04:50.000 129 21634.88 383.38 42697.71 47967.01 2024-05-08 23:04:51.000 129 21634.85 383.34 42697.73 88888.00 2024-05-08 23:04:52.000 129 21634.88 383.32 42697.71 88888.00 2024-05-08 23:04:53.000 129 21634.87 383.34 42697.69 88888.00 2024-05-08 23:04:54.000 129 21634.82 383.36 42697.69 88888.00 2024-05-08 23:04:55.000 129 21634.78 383.40 42697.71 47967.00 2024-05-08 23:04:56.000 129 21634.78 383.45 42697.72 88888.00 2024-05-08 23:04:57.000 129 21634.78 383.47 42697.76 88888.00 2024-05-08 23:04:58.000 129 21634.80 383.42 42697.79 88888.00 2024-05-08 23:04:59.000 129 21634.80 383.39 42697.79 88888.00 2024-05-08 23:05:00.000 129 21634.78 383.38 42697.78 47966.96 2024-05-08 23:05:01.000 129 21634.80 383.36 42697.80 88888.00 2024-05-08 23:05:02.000 129 21634.86 383.33 42697.82 88888.00 2024-05-08 23:05:03.000 129 21634.89 383.33 42697.77 88888.00 2024-05-08 23:05:04.000 129 21634.87 383.37 42697.72 88888.00 2024-05-08 23:05:05.000 129 21634.86 383.41 42697.73 47967.72 2024-05-08 23:05:06.000 129 21634.86 383.43 42697.75 88888.00 2024-05-08 23:05:07.000 129 21634.85 383.45 42697.74 88888.00 2024-05-08 23:05:08.000 129 21634.85 383.49 42697.72 88888.00 2024-05-08 23:05:09.000 129 21634.87 383.50 42697.71 88888.00 2024-05-08 23:05:10.000 129 21634.87 383.45 42697.69 47967.88 2024-05-08 23:05:11.000 129 21634.85 383.36 42697.67 88888.00 2024-05-08 23:05:12.000 129 21634.84 383.29 42697.66 88888.00 2024-05-08 23:05:13.000 129 21634.84 383.31 42697.69 88888.00 2024-05-08 23:05:14.000 129 21634.84 383.39 42697.73 88888.00 2024-05-08 23:05:15.000 129 21634.81 383.43 42697.76 47967.81 2024-05-08 23:05:16.000 129 21634.81 383.40 42697.79 88888.00 2024-05-08 23:05:17.000 129 21634.84 383.37 42697.75 88888.00 2024-05-08 23:05:18.000 129 21634.85 383.40 42697.71 88888.00 2024-05-08 23:05:19.000 129 21634.84 383.44 42697.72 88888.00 2024-05-08 23:05:20.000 129 21634.85 383.46 42697.77 47967.65 2024-05-08 23:05:21.000 129 21634.87 383.41 42697.79 88888.00 2024-05-08 23:05:22.000 129 21634.85 383.36 42697.79 88888.00 2024-05-08 23:05:23.000 129 21634.80 383.35 42697.78 88888.00 2024-05-08 23:05:24.000 129 21634.78 383.35 42697.79 88888.00 2024-05-08 23:05:25.000 129 21634.81 383.36 42697.79 47967.31 2024-05-08 23:05:26.000 129 21634.86 383.38 42697.73 88888.00 2024-05-08 23:05:27.000 129 21634.90 383.41 42697.68 88888.00 2024-05-08 23:05:28.000 129 21634.92 383.43 42697.69 88888.00 2024-05-08 23:05:29.000 129 21634.89 383.46 42697.76 88888.00 2024-05-08 23:05:30.000 129 21634.83 383.49 42697.80 47967.29 2024-05-08 23:05:31.000 129 21634.80 383.49 42697.79 88888.00 2024-05-08 23:05:32.000 129 21634.82 383.46 42697.78 88888.00 2024-05-08 23:05:33.000 129 21634.86 383.45 42697.81 88888.00 2024-05-08 23:05:34.000 129 21634.92 383.46 42697.84 88888.00 2024-05-08 23:05:35.000 129 21634.96 383.48 42697.82 47967.79 2024-05-08 23:05:36.000 129 21634.93 383.48 42697.77 88888.00 2024-05-08 23:05:37.000 129 21634.88 383.46 42697.73 88888.00 2024-05-08 23:05:38.000 129 21634.87 383.46 42697.71 88888.00 2024-05-08 23:05:39.000 129 21634.88 383.45 42697.74 88888.00 2024-05-08 23:05:40.000 129 21634.87 383.42 42697.78 47967.25 2024-05-08 23:05:41.000 129 21634.88 383.41 42697.78 88888.00 2024-05-08 23:05:42.000 129 21634.92 383.45 42697.78 88888.00 2024-05-08 23:05:43.000 129 21634.94 383.48 42697.79 88888.00 2024-05-08 23:05:44.000 129 21634.95 383.44 42697.80 88888.00 2024-05-08 23:05:45.000 129 21634.97 383.39 42697.79 47967.89 2024-05-08 23:05:46.000 129 21634.96 383.40 42697.76 88888.00 2024-05-08 23:05:47.000 129 21634.92 383.43 42697.72 88888.00 2024-05-08 23:05:48.000 129 21634.91 383.45 42697.70 88888.00 2024-05-08 23:05:49.000 129 21634.93 383.41 42697.71 88888.00 2024-05-08 23:05:50.000 129 21634.94 383.36 42697.71 47967.82 2024-05-08 23:05:51.000 129 21634.93 383.34 42697.70 88888.00 2024-05-08 23:05:52.000 129 21634.92 383.34 42697.67 88888.00 2024-05-08 23:05:53.000 129 21634.89 383.36 42697.68 88888.00 2024-05-08 23:05:54.000 129 21634.88 383.33 42697.69 88888.00 2024-05-08 23:05:55.000 129 21634.90 383.28 42697.67 47967.32 2024-05-08 23:05:56.000 129 21634.92 383.27 42697.68 88888.00 2024-05-08 23:05:57.000 129 21634.95 383.28 42697.71 88888.00 2024-05-08 23:05:58.000 129 21634.99 383.27 42697.74 88888.00 2024-05-08 23:05:59.000 129 21635.00 383.26 42697.73 88888.00 2024-05-08 23:06:00.000 129 21634.97 383.29 42697.68 47967.95 2024-05-08 23:06:01.000 129 21634.92 383.33 42697.64 88888.00 2024-05-08 23:06:02.000 129 21634.94 383.31 42697.63 88888.00 2024-05-08 23:06:03.000 129 21634.95 383.26 42697.66 88888.00 2024-05-08 23:06:04.000 129 21634.92 383.24 42697.65 88888.00 2024-05-08 23:06:05.000 129 21634.88 383.25 42697.61 47967.19 2024-05-08 23:06:06.000 129 21634.89 383.28 42697.60 88888.00 2024-05-08 23:06:07.000 129 21634.91 383.31 42697.63 88888.00 2024-05-08 23:06:08.000 129 21634.90 383.33 42697.65 88888.00 2024-05-08 23:06:09.000 129 21634.88 383.34 42697.67 88888.00 2024-05-08 23:06:10.000 129 21634.85 383.33 42697.71 47967.87 2024-05-08 23:06:11.000 129 21634.85 383.33 42697.74 88888.00 2024-05-08 23:06:12.000 129 21634.87 383.33 42697.74 88888.00 2024-05-08 23:06:13.000 129 21634.90 383.32 42697.73 88888.00 2024-05-08 23:06:14.000 129 21634.88 383.31 42697.74 88888.00 2024-05-08 23:06:15.000 129 21634.85 383.31 42697.78 47967.71 2024-05-08 23:06:16.000 129 21634.85 383.33 42697.79 88888.00 2024-05-08 23:06:17.000 129 21634.84 383.35 42697.76 88888.00 2024-05-08 23:06:18.000 129 21634.84 383.37 42697.72 88888.00 2024-05-08 23:06:19.000 129 21634.86 383.36 42697.72 88888.00 2024-05-08 23:06:20.000 129 21634.88 383.33 42697.73 47967.66 2024-05-08 23:06:21.000 129 21634.90 383.31 42697.73 88888.00 2024-05-08 23:06:22.000 129 21634.92 383.28 42697.74 88888.00 2024-05-08 23:06:23.000 129 21634.91 383.24 42697.74 88888.00 2024-05-08 23:06:24.000 129 21634.87 383.22 42697.74 88888.00 2024-05-08 23:06:25.000 129 21634.84 383.25 42697.73 47967.84 2024-05-08 23:06:26.000 129 21634.87 383.28 42697.71 88888.00 2024-05-08 23:06:27.000 129 21634.90 383.29 42697.68 88888.00 2024-05-08 23:06:28.000 129 21634.90 383.28 42697.68 88888.00 2024-05-08 23:06:29.000 129 21634.94 383.26 42697.69 88888.00 2024-05-08 23:06:30.000 129 21634.98 383.26 42697.69 47967.81 2024-05-08 23:06:31.000 129 21634.98 383.28 42697.68 88888.00 2024-05-08 23:06:32.000 129 21634.95 383.29 42697.67 88888.00 2024-05-08 23:06:33.000 129 21634.90 383.27 42697.67 88888.00 2024-05-08 23:06:34.000 129 21634.87 383.27 42697.65 88888.00 2024-05-08 23:06:35.000 129 21634.88 383.29 42697.62 47967.78 2024-05-08 23:06:36.000 129 21634.91 383.31 42697.61 88888.00 2024-05-08 23:06:37.000 129 21634.97 383.33 42697.64 88888.00 2024-05-08 23:06:38.000 129 21635.00 383.34 42697.65 88888.00 2024-05-08 23:06:39.000 129 21634.97 383.35 42697.66 88888.00 2024-05-08 23:06:40.000 129 21634.93 383.36 42697.69 47967.10 2024-05-08 23:06:41.000 129 21634.90 383.37 42697.71 88888.00 2024-05-08 23:06:42.000 129 21634.88 383.36 42697.70 88888.00 2024-05-08 23:06:43.000 129 21634.85 383.37 42697.70 88888.00 2024-05-08 23:06:44.000 129 21634.86 383.40 42697.69 88888.00 2024-05-08 23:06:45.000 129 21634.89 383.43 42697.65 47967.91 2024-05-08 23:06:46.000 129 21634.92 383.44 42697.64 88888.00 2024-05-08 23:06:47.000 129 21634.94 383.48 42697.67 88888.00 2024-05-08 23:06:48.000 129 21634.95 383.54 42697.71 88888.00 2024-05-08 23:06:49.000 129 21634.95 383.57 42697.71 88888.00 2024-05-08 23:06:50.000 129 21634.96 383.53 42697.71 47966.91 2024-05-08 23:06:51.000 129 21634.98 383.50 42697.69 88888.00 2024-05-08 23:06:52.000 129 21634.99 383.50 42697.68 88888.00 2024-05-08 23:06:53.000 129 21634.97 383.47 42697.71 88888.00 2024-05-08 23:06:54.000 129 21634.96 383.45 42697.72 88888.00 2024-05-08 23:06:55.000 129 21634.93 383.46 42697.69 47967.03 2024-05-08 23:06:56.000 129 21634.88 383.46 42697.66 88888.00 2024-05-08 23:06:57.000 129 21634.88 383.45 42697.66 88888.00 2024-05-08 23:06:58.000 129 21634.91 383.44 42697.68 88888.00 2024-05-08 23:06:59.000 129 21634.95 383.44 42697.68 88888.00 2024-05-08 23:07:00.000 129 21634.98 383.42 42697.69 47967.03 2024-05-08 23:07:01.000 129 21634.97 383.40 42697.69 88888.00 2024-05-08 23:07:02.000 129 21634.96 383.39 42697.67 88888.00 2024-05-08 23:07:03.000 129 21634.95 383.41 42697.66 88888.00 2024-05-08 23:07:04.000 129 21634.93 383.42 42697.67 88888.00 2024-05-08 23:07:05.000 129 21634.91 383.37 42697.67 47967.79 2024-05-08 23:07:06.000 129 21634.90 383.33 42697.66 88888.00 2024-05-08 23:07:07.000 129 21634.91 383.35 42697.66 88888.00 2024-05-08 23:07:08.000 129 21634.98 383.37 42697.68 88888.00 2024-05-08 23:07:09.000 129 21635.05 383.37 42697.71 88888.00 2024-05-08 23:07:10.000 129 21635.01 383.35 42697.73 47967.79 2024-05-08 23:07:11.000 129 21634.94 383.35 42697.74 88888.00 2024-05-08 23:07:12.000 129 21634.93 383.35 42697.75 88888.00 2024-05-08 23:07:13.000 129 21634.98 383.37 42697.73 88888.00 2024-05-08 23:07:14.000 129 21635.01 383.36 42697.73 88888.00 2024-05-08 23:07:15.000 129 21635.02 383.33 42697.77 47967.83 2024-05-08 23:07:16.000 129 21635.02 383.34 42697.79 88888.00 2024-05-08 23:07:17.000 129 21635.03 383.36 42697.78 88888.00 2024-05-08 23:07:18.000 129 21635.04 383.35 42697.79 88888.00 2024-05-08 23:07:19.000 129 21635.02 383.35 42697.80 88888.00 2024-05-08 23:07:20.000 129 21634.98 383.35 42697.78 47967.85 2024-05-08 23:07:21.000 129 21634.97 383.36 42697.72 88888.00 2024-05-08 23:07:22.000 129 21635.00 383.38 42697.71 88888.00 2024-05-08 23:07:23.000 129 21635.01 383.40 42697.74 88888.00 2024-05-08 23:07:24.000 129 21634.99 383.43 42697.79 88888.00 2024-05-08 23:07:25.000 129 21634.97 383.45 42697.83 47967.90 2024-05-08 23:07:26.000 129 21634.98 383.43 42697.82 88888.00 2024-05-08 23:07:27.000 129 21634.99 383.38 42697.80 88888.00 2024-05-08 23:07:28.000 129 21635.01 383.36 42697.84 88888.00 2024-05-08 23:07:29.000 129 21635.01 383.35 42697.89 88888.00 2024-05-08 23:07:30.000 129 21634.98 383.35 42697.89 99999.00 2024-05-08 23:07:31.000 129 21634.92 383.41 42697.88 99999.00 2024-05-08 23:07:32.000 129 21634.90 383.48 42697.88 99999.00 2024-05-08 23:07:33.000 129 21634.91 383.51 42697.87 99999.00 2024-05-08 23:07:34.000 129 21634.90 383.51 42697.82 99999.00 2024-05-08 23:07:35.000 129 21634.87 383.49 42697.79 47967.81 2024-05-08 23:07:36.000 129 21634.85 383.51 42697.80 88888.00 2024-05-08 23:07:37.000 129 21634.85 383.57 42697.84 88888.00 2024-05-08 23:07:38.000 129 21634.83 383.58 42697.86 88888.00 2024-05-08 23:07:39.000 129 21634.81 383.52 42697.86 88888.00 2024-05-08 23:07:40.000 129 21634.78 383.47 42697.83 47967.92 2024-05-08 23:07:41.000 129 21634.75 383.48 42697.82 88888.00 2024-05-08 23:07:42.000 129 21634.76 383.52 42697.80 88888.00 2024-05-08 23:07:43.000 129 21634.78 383.55 42697.84 88888.00 2024-05-08 23:07:44.000 129 21634.82 383.55 42697.92 88888.00 2024-05-08 23:07:45.000 129 21634.85 383.56 42697.96 47967.46 2024-05-08 23:07:46.000 129 21634.86 383.55 42697.94 88888.00 2024-05-08 23:07:47.000 129 21634.86 383.50 42697.90 88888.00 2024-05-08 23:07:48.000 129 21634.88 383.50 42697.87 88888.00 2024-05-08 23:07:49.000 129 21634.87 383.56 42697.88 88888.00 2024-05-08 23:07:50.000 129 21634.86 383.59 42697.89 47967.82 2024-05-08 23:07:51.000 129 21634.87 383.58 42697.88 88888.00 2024-05-08 23:07:52.000 129 21634.90 383.58 42697.87 88888.00 2024-05-08 23:07:53.000 129 21634.94 383.58 42697.84 88888.00 2024-05-08 23:07:54.000 129 21635.00 383.58 42697.83 88888.00 2024-05-08 23:07:55.000 129 21635.05 383.57 42697.84 47968.11 2024-05-08 23:07:56.000 129 21635.07 383.51 42697.84 88888.00 2024-05-08 23:07:57.000 129 21635.07 383.45 42697.83 88888.00 2024-05-08 23:07:58.000 129 21635.05 383.42 42697.85 88888.00 2024-05-08 23:07:59.000 129 21635.01 383.43 42697.86 88888.00 2024-05-08 23:08:00.000 129 21634.96 383.46 42697.84 47967.12 2024-05-08 23:08:01.000 129 21634.95 383.48 42697.77 88888.00 2024-05-08 23:08:02.000 129 21635.00 383.46 42697.75 88888.00 2024-05-08 23:08:03.000 129 21635.05 383.43 42697.80 88888.00 2024-05-08 23:08:04.000 129 21635.02 383.43 42697.81 88888.00 2024-05-08 23:08:05.000 129 21634.96 383.43 42697.76 47967.72 2024-05-08 23:08:06.000 129 21634.93 383.43 42697.75 88888.00 2024-05-08 23:08:07.000 129 21634.94 383.43 42697.81 88888.00 2024-05-08 23:08:08.000 129 21634.95 383.44 42697.82 88888.00 2024-05-08 23:08:09.000 129 21634.97 383.45 42697.82 88888.00 2024-05-08 23:08:10.000 129 21634.97 383.47 42697.83 47967.93 2024-05-08 23:08:11.000 129 21634.91 383.49 42697.84 88888.00 2024-05-08 23:08:12.000 129 21634.85 383.52 42697.84 88888.00 2024-05-08 23:08:13.000 129 21634.83 383.52 42697.86 88888.00 2024-05-08 23:08:14.000 129 21634.84 383.49 42697.88 88888.00 2024-05-08 23:08:15.000 129 21634.84 383.45 42697.89 47967.84 2024-05-08 23:08:16.000 129 21634.81 383.42 42697.85 88888.00 2024-05-08 23:08:17.000 129 21634.76 383.37 42697.84 88888.00 2024-05-08 23:08:18.000 129 21634.74 383.35 42697.86 88888.00 2024-05-08 23:08:19.000 129 21634.77 383.41 42697.88 88888.00 2024-05-08 23:08:20.000 129 21634.82 383.49 42697.93 47968.01 2024-05-08 23:08:21.000 129 21634.84 383.49 42697.96 88888.00 2024-05-08 23:08:22.000 129 21634.82 383.44 42697.98 88888.00 2024-05-08 23:08:23.000 129 21634.80 383.44 42697.99 88888.00 2024-05-08 23:08:24.000 129 21634.78 383.48 42698.00 88888.00 2024-05-08 23:08:25.000 129 21634.76 383.52 42698.01 47967.17 2024-05-08 23:08:26.000 129 21634.75 383.52 42698.02 88888.00 2024-05-08 23:08:27.000 129 21634.77 383.51 42698.00 88888.00 2024-05-08 23:08:28.000 129 21634.79 383.51 42697.98 88888.00 2024-05-08 23:08:29.000 129 21634.82 383.51 42697.97 88888.00 2024-05-08 23:08:30.000 129 21634.82 383.51 42697.95 47967.55 2024-05-08 23:08:31.000 129 21634.82 383.51 42697.91 88888.00 2024-05-08 23:08:32.000 129 21634.81 383.51 42697.89 88888.00 2024-05-08 23:08:33.000 129 21634.81 383.50 42697.89 88888.00 2024-05-08 23:08:34.000 129 21634.82 383.48 42697.89 88888.00 2024-05-08 23:08:35.000 129 21634.82 383.49 42697.94 47967.89 2024-05-08 23:08:36.000 129 21634.80 383.52 42697.97 88888.00 2024-05-08 23:08:37.000 129 21634.76 383.51 42697.98 88888.00 2024-05-08 23:08:38.000 129 21634.74 383.48 42697.98 88888.00 2024-05-08 23:08:39.000 129 21634.73 383.49 42697.99 88888.00 2024-05-08 23:08:40.000 129 21634.73 383.54 42698.02 47968.07 2024-05-08 23:08:41.000 129 21634.75 383.57 42698.02 88888.00 2024-05-08 23:08:42.000 129 21634.77 383.54 42698.00 88888.00 2024-05-08 23:08:43.000 129 21634.80 383.49 42697.98 88888.00 2024-05-08 23:08:44.000 129 21634.81 383.45 42697.98 88888.00 2024-05-08 23:08:45.000 129 21634.80 383.43 42698.00 47967.08 2024-05-08 23:08:46.000 129 21634.77 383.46 42697.98 88888.00 2024-05-08 23:08:47.000 129 21634.74 383.52 42697.98 88888.00 2024-05-08 23:08:48.000 129 21634.73 383.54 42697.98 88888.00 2024-05-08 23:08:49.000 129 21634.75 383.51 42697.98 88888.00 2024-05-08 23:08:50.000 129 21634.74 383.48 42698.02 47967.19 2024-05-08 23:08:51.000 129 21634.71 383.47 42698.06 88888.00 2024-05-08 23:08:52.000 129 21634.72 383.45 42698.05 88888.00 2024-05-08 23:08:53.000 129 21634.75 383.44 42698.01 88888.00 2024-05-08 23:08:54.000 129 21634.73 383.46 42697.97 88888.00 2024-05-08 23:08:55.000 129 21634.69 383.47 42697.94 47967.84 2024-05-08 23:08:56.000 129 21634.70 383.45 42697.94 88888.00 2024-05-08 23:08:57.000 129 21634.74 383.44 42697.93 88888.00 2024-05-08 23:08:58.000 129 21634.76 383.47 42697.92 88888.00 2024-05-08 23:08:59.000 129 21634.74 383.48 42697.93 88888.00 2024-05-08 23:09:00.000 129 21634.73 383.43 42697.94 47967.20 2024-05-08 23:09:01.000 129 21634.78 383.40 42697.94 88888.00 2024-05-08 23:09:02.000 129 21634.81 383.41 42697.94 88888.00 2024-05-08 23:09:03.000 129 21634.75 383.41 42697.96 88888.00 2024-05-08 23:09:04.000 129 21634.68 383.38 42697.97 88888.00 2024-05-08 23:09:05.000 129 21634.69 383.38 42697.98 47967.19 2024-05-08 23:09:06.000 129 21634.72 383.42 42697.96 88888.00 2024-05-08 23:09:07.000 129 21634.72 383.45 42697.94 88888.00 2024-05-08 23:09:08.000 129 21634.71 383.47 42697.92 88888.00 2024-05-08 23:09:09.000 129 21634.75 383.50 42697.93 88888.00 2024-05-08 23:09:10.000 129 21634.78 383.48 42697.96 47967.81 2024-05-08 23:09:11.000 129 21634.76 383.42 42697.98 88888.00 2024-05-08 23:09:12.000 129 21634.70 383.39 42697.98 88888.00 2024-05-08 23:09:13.000 129 21634.65 383.39 42697.95 88888.00 2024-05-08 23:09:14.000 129 21634.61 383.37 42697.91 88888.00 2024-05-08 23:09:15.000 129 21634.59 383.35 42697.93 47967.23 2024-05-08 23:09:16.000 129 21634.60 383.36 42697.99 88888.00 2024-05-08 23:09:17.000 129 21634.64 383.38 42698.03 88888.00 2024-05-08 23:09:18.000 129 21634.69 383.37 42698.02 88888.00 2024-05-08 23:09:19.000 129 21634.69 383.33 42698.02 88888.00 2024-05-08 23:09:20.000 129 21634.66 383.30 42698.04 47967.25 2024-05-08 23:09:21.000 129 21634.62 383.32 42698.03 88888.00 2024-05-08 23:09:22.000 129 21634.59 383.37 42698.04 88888.00 2024-05-08 23:09:23.000 129 21634.58 383.38 42698.06 88888.00 2024-05-08 23:09:24.000 129 21634.62 383.36 42698.06 88888.00 2024-05-08 23:09:25.000 129 21634.67 383.36 42698.03 47967.03 2024-05-08 23:09:26.000 129 21634.66 383.39 42698.01 88888.00 2024-05-08 23:09:27.000 129 21634.61 383.43 42698.00 88888.00 2024-05-08 23:09:28.000 129 21634.62 383.44 42698.02 88888.00 2024-05-08 23:09:29.000 129 21634.70 383.45 42698.05 88888.00 2024-05-08 23:09:30.000 129 21634.74 383.47 42698.05 47967.21 2024-05-08 23:09:31.000 129 21634.76 383.50 42698.02 88888.00 2024-05-08 23:09:32.000 129 21634.78 383.49 42697.98 88888.00 2024-05-08 23:09:33.000 129 21634.74 383.44 42697.96 88888.00 2024-05-08 23:09:34.000 129 21634.67 383.43 42697.96 88888.00 2024-05-08 23:09:35.000 129 21634.64 383.42 42697.96 47967.69 2024-05-08 23:09:36.000 129 21634.67 383.42 42697.95 88888.00 2024-05-08 23:09:37.000 129 21634.69 383.42 42697.94 88888.00 2024-05-08 23:09:38.000 129 21634.70 383.43 42697.98 88888.00 2024-05-08 23:09:39.000 129 21634.68 383.42 42698.02 88888.00 2024-05-08 23:09:40.000 129 21634.63 383.42 42698.04 47967.53 2024-05-08 23:09:41.000 129 21634.62 383.44 42698.05 88888.00 2024-05-08 23:09:42.000 129 21634.65 383.43 42698.04 88888.00 2024-05-08 23:09:43.000 129 21634.66 383.41 42698.03 88888.00 2024-05-08 23:09:44.000 129 21634.62 383.43 42698.02 88888.00 2024-05-08 23:09:45.000 129 21634.65 383.45 42698.02 47967.08 2024-05-08 23:09:46.000 129 21634.71 383.43 42698.02 88888.00 2024-05-08 23:09:47.000 129 21634.72 383.42 42698.00 88888.00 2024-05-08 23:09:48.000 129 21634.69 383.43 42697.96 88888.00 2024-05-08 23:09:49.000 129 21634.68 383.44 42697.95 88888.00 2024-05-08 23:09:50.000 129 21634.70 383.45 42697.98 47967.99 2024-05-08 23:09:51.000 129 21634.74 383.44 42698.03 88888.00 2024-05-08 23:09:52.000 129 21634.75 383.41 42698.05 88888.00 2024-05-08 23:09:53.000 129 21634.73 383.37 42698.05 88888.00 2024-05-08 23:09:54.000 129 21634.73 383.35 42698.06 88888.00 2024-05-08 23:09:55.000 129 21634.74 383.36 42698.06 47967.57 2024-05-08 23:09:56.000 129 21634.72 383.41 42698.04 88888.00 2024-05-08 23:09:57.000 129 21634.71 383.44 42697.97 88888.00 2024-05-08 23:09:58.000 129 21634.74 383.43 42697.93 88888.00 2024-05-08 23:09:59.000 129 21634.74 383.44 42697.96 88888.00 2024-05-08 23:10:00.000 129 21634.69 383.49 42697.97 47967.76 2024-05-08 23:10:01.000 129 21634.66 383.49 42697.96 88888.00 2024-05-08 23:10:02.000 129 21634.69 383.41 42697.94 88888.00 2024-05-08 23:10:03.000 129 21634.72 383.37 42697.90 88888.00 2024-05-08 23:10:04.000 129 21634.69 383.38 42697.84 88888.00 2024-05-08 23:10:05.000 129 21634.68 383.38 42697.85 47966.97 2024-05-08 23:10:06.000 129 21634.69 383.36 42697.91 88888.00 2024-05-08 23:10:07.000 129 21634.69 383.32 42697.94 88888.00 2024-05-08 23:10:08.000 129 21634.66 383.30 42697.93 88888.00 2024-05-08 23:10:09.000 129 21634.66 383.30 42697.92 88888.00 2024-05-08 23:10:10.000 129 21634.66 383.30 42697.93 47967.81 2024-05-08 23:10:11.000 129 21634.63 383.29 42697.93 88888.00 2024-05-08 23:10:12.000 129 21634.61 383.27 42697.91 88888.00 2024-05-08 23:10:13.000 129 21634.62 383.28 42697.90 88888.00 2024-05-08 23:10:14.000 129 21634.67 383.31 42697.93 88888.00 2024-05-08 23:10:15.000 129 21634.69 383.32 42697.94 47967.44 2024-05-08 23:10:16.000 129 21634.68 383.30 42697.94 88888.00 2024-05-08 23:10:17.000 129 21634.66 383.30 42697.94 88888.00 2024-05-08 23:10:18.000 129 21634.68 383.30 42697.94 88888.00 2024-05-08 23:10:19.000 129 21634.71 383.31 42697.94 88888.00 2024-05-08 23:10:20.000 129 21634.70 383.34 42697.98 47967.88 2024-05-08 23:10:21.000 129 21634.67 383.37 42698.00 88888.00 2024-05-08 23:10:22.000 129 21634.64 383.40 42697.99 88888.00 2024-05-08 23:10:23.000 129 21634.65 383.40 42697.98 88888.00 2024-05-08 23:10:24.000 129 21634.67 383.37 42697.98 88888.00 2024-05-08 23:10:25.000 129 21634.66 383.37 42697.95 47967.67 2024-05-08 23:10:26.000 129 21634.65 383.39 42697.93 88888.00 2024-05-08 23:10:27.000 129 21634.67 383.40 42697.94 88888.00 2024-05-08 23:10:28.000 129 21634.68 383.40 42697.96 88888.00 2024-05-08 23:10:29.000 129 21634.67 383.42 42697.97 88888.00 2024-05-08 23:10:30.000 129 21634.66 383.47 42697.96 47967.77 2024-05-08 23:10:31.000 129 21634.62 383.50 42697.96 88888.00 2024-05-08 23:10:32.000 129 21634.58 383.47 42697.97 88888.00 2024-05-08 23:10:33.000 129 21634.58 383.44 42698.02 88888.00 2024-05-08 23:10:34.000 129 21634.62 383.44 42698.05 88888.00 2024-05-08 23:10:35.000 129 21634.64 383.44 42698.04 47967.27 2024-05-08 23:10:36.000 129 21634.62 383.42 42698.03 88888.00 2024-05-08 23:10:37.000 129 21634.59 383.38 42698.04 88888.00 2024-05-08 23:10:38.000 129 21634.59 383.36 42698.07 88888.00 2024-05-08 23:10:39.000 129 21634.59 383.37 42698.07 88888.00 2024-05-08 23:10:40.000 129 21634.60 383.39 42698.06 47967.71 2024-05-08 23:10:41.000 129 21634.64 383.41 42698.03 88888.00 2024-05-08 23:10:42.000 129 21634.64 383.39 42697.98 88888.00 2024-05-08 23:10:43.000 129 21634.61 383.34 42697.96 88888.00 2024-05-08 23:10:44.000 129 21634.63 383.32 42698.03 88888.00 2024-05-08 23:10:45.000 129 21634.66 383.36 42698.09 47967.16 2024-05-08 23:10:46.000 129 21634.65 383.40 42698.08 88888.00 2024-05-08 23:10:47.000 129 21634.65 383.39 42698.06 88888.00 2024-05-08 23:10:48.000 129 21634.69 383.37 42698.06 88888.00 2024-05-08 23:10:49.000 129 21634.73 383.37 42698.10 88888.00 2024-05-08 23:10:50.000 129 21634.73 383.36 42698.12 47967.77 2024-05-08 23:10:51.000 129 21634.68 383.31 42698.12 88888.00 2024-05-08 23:10:52.000 129 21634.66 383.31 42698.11 88888.00 2024-05-08 23:10:53.000 129 21634.68 383.32 42698.12 88888.00 2024-05-08 23:10:54.000 129 21634.73 383.28 42698.12 88888.00 2024-05-08 23:10:55.000 129 21634.73 383.26 42698.10 47967.34 2024-05-08 23:10:56.000 129 21634.69 383.31 42698.06 88888.00 2024-05-08 23:10:57.000 129 21634.66 383.40 42698.05 88888.00 2024-05-08 23:10:58.000 129 21634.63 383.46 42698.07 88888.00 2024-05-08 23:10:59.000 129 21634.58 383.44 42698.04 88888.00 2024-05-08 23:11:00.000 129 21634.54 383.37 42697.98 47966.95 2024-05-08 23:11:01.000 129 21634.56 383.32 42698.00 88888.00 2024-05-08 23:11:02.000 129 21634.60 383.30 42698.05 88888.00 2024-05-08 23:11:03.000 129 21634.62 383.30 42698.07 88888.00 2024-05-08 23:11:04.000 129 21634.64 383.31 42698.05 88888.00 2024-05-08 23:11:05.000 129 21634.66 383.32 42698.03 47967.90 2024-05-08 23:11:06.000 129 21634.64 383.32 42698.03 88888.00 2024-05-08 23:11:07.000 129 21634.59 383.34 42698.01 88888.00 2024-05-08 23:11:08.000 129 21634.57 383.35 42697.99 88888.00 2024-05-08 23:11:09.000 129 21634.60 383.33 42697.98 88888.00 2024-05-08 23:11:10.000 129 21634.60 383.32 42697.98 47967.00 2024-05-08 23:11:11.000 129 21634.58 383.32 42697.98 88888.00 2024-05-08 23:11:12.000 129 21634.60 383.32 42698.00 88888.00 2024-05-08 23:11:13.000 129 21634.62 383.30 42698.01 88888.00 2024-05-08 23:11:14.000 129 21634.62 383.27 42698.02 88888.00 2024-05-08 23:11:15.000 129 21634.60 383.26 42698.05 47967.24 2024-05-08 23:11:16.000 129 21634.58 383.27 42698.08 88888.00 2024-05-08 23:11:17.000 129 21634.59 383.30 42698.09 88888.00 2024-05-08 23:11:18.000 129 21634.63 383.31 42698.06 88888.00 2024-05-08 23:11:19.000 129 21634.65 383.28 42698.04 88888.00 2024-05-08 23:11:20.000 129 21634.62 383.27 42698.06 47967.22 2024-05-08 23:11:21.000 129 21634.59 383.24 42698.10 88888.00 2024-05-08 23:11:22.000 129 21634.60 383.22 42698.13 88888.00 2024-05-08 23:11:23.000 129 21634.63 383.22 42698.10 88888.00 2024-05-08 23:11:24.000 129 21634.65 383.21 42698.03 88888.00 2024-05-08 23:11:25.000 129 21634.66 383.21 42698.00 47967.65 2024-05-08 23:11:26.000 129 21634.66 383.22 42698.03 88888.00 2024-05-08 23:11:27.000 129 21634.66 383.23 42698.04 88888.00 2024-05-08 23:11:28.000 129 21634.69 383.25 42698.04 88888.00 2024-05-08 23:11:29.000 129 21634.69 383.28 42698.06 88888.00 2024-05-08 23:11:30.000 129 21634.65 383.29 42698.09 47967.74 2024-05-08 23:11:31.000 129 21634.57 383.29 42698.09 88888.00 2024-05-08 23:11:32.000 129 21634.49 383.27 42698.09 88888.00 2024-05-08 23:11:33.000 129 21634.47 383.27 42698.06 88888.00 2024-05-08 23:11:34.000 129 21634.48 383.29 42698.00 88888.00 2024-05-08 23:11:35.000 129 21634.48 383.32 42697.98 47967.22 2024-05-08 23:11:36.000 129 21634.48 383.34 42697.99 88888.00 2024-05-08 23:11:37.000 129 21634.49 383.35 42698.02 88888.00 2024-05-08 23:11:38.000 129 21634.53 383.34 42698.04 88888.00 2024-05-08 23:11:39.000 129 21634.54 383.33 42698.06 88888.00 2024-05-08 23:11:40.000 129 21634.49 383.33 42698.03 47968.15 2024-05-08 23:11:41.000 129 21634.43 383.35 42697.99 88888.00 2024-05-08 23:11:42.000 129 21634.41 383.39 42698.00 88888.00 2024-05-08 23:11:43.000 129 21634.44 383.41 42698.05 88888.00 2024-05-08 23:11:44.000 129 21634.46 383.41 42698.05 88888.00 2024-05-08 23:11:45.000 129 21634.48 383.38 42698.02 47967.24 2024-05-08 23:11:46.000 129 21634.48 383.33 42698.00 88888.00 2024-05-08 23:11:47.000 129 21634.47 383.29 42697.98 88888.00 2024-05-08 23:11:48.000 129 21634.47 383.27 42697.98 88888.00 2024-05-08 23:11:49.000 129 21634.45 383.25 42698.02 88888.00 2024-05-08 23:11:50.000 129 21634.44 383.22 42698.01 47967.81 2024-05-08 23:11:51.000 129 21634.45 383.23 42697.97 88888.00 2024-05-08 23:11:52.000 129 21634.45 383.26 42697.96 88888.00 2024-05-08 23:11:53.000 129 21634.44 383.25 42697.98 88888.00 2024-05-08 23:11:54.000 129 21634.45 383.24 42698.02 88888.00 2024-05-08 23:11:55.000 129 21634.47 383.27 42698.06 47967.50 2024-05-08 23:11:56.000 129 21634.46 383.27 42698.06 88888.00 2024-05-08 23:11:57.000 129 21634.41 383.18 42698.07 88888.00 2024-05-08 23:11:58.000 129 21634.37 383.11 42698.11 88888.00 2024-05-08 23:11:59.000 129 21634.39 383.11 42698.10 88888.00 2024-05-08 23:12:00.000 129 21634.42 383.12 42698.06 47967.99 2024-05-08 23:12:01.000 129 21634.46 383.11 42698.03 88888.00 2024-05-08 23:12:02.000 129 21634.49 383.11 42698.02 88888.00 2024-05-08 23:12:03.000 129 21634.47 383.13 42698.00 88888.00 2024-05-08 23:12:04.000 129 21634.46 383.12 42697.99 88888.00 2024-05-08 23:12:05.000 129 21634.44 383.09 42698.00 47967.31 2024-05-08 23:12:06.000 129 21634.43 383.06 42698.00 88888.00 2024-05-08 23:12:07.000 129 21634.44 383.02 42697.98 88888.00 2024-05-08 23:12:08.000 129 21634.46 383.01 42697.97 88888.00 2024-05-08 23:12:09.000 129 21634.48 383.06 42698.01 88888.00 2024-05-08 23:12:10.000 129 21634.47 383.11 42698.05 47967.51 2024-05-08 23:12:11.000 129 21634.46 383.13 42698.06 88888.00 2024-05-08 23:12:12.000 129 21634.47 383.14 42698.03 88888.00 2024-05-08 23:12:13.000 129 21634.49 383.17 42698.00 88888.00 2024-05-08 23:12:14.000 129 21634.46 383.17 42697.97 88888.00 2024-05-08 23:12:15.000 129 21634.40 383.15 42697.96 47967.52 2024-05-08 23:12:16.000 129 21634.38 383.14 42697.97 88888.00 2024-05-08 23:12:17.000 129 21634.38 383.12 42697.96 88888.00 2024-05-08 23:12:18.000 129 21634.38 383.10 42697.96 88888.00 2024-05-08 23:12:19.000 129 21634.41 383.11 42698.00 88888.00 2024-05-08 23:12:20.000 129 21634.44 383.13 42698.04 99999.00 2024-05-08 23:12:21.000 129 21634.44 383.12 42698.04 99999.00 2024-05-08 23:12:22.000 129 21634.41 383.11 42698.02 99999.00 2024-05-08 23:12:23.000 129 21634.38 383.10 42698.00 99999.00 2024-05-08 23:12:24.000 129 21634.36 383.09 42697.97 99999.00 2024-05-08 23:12:25.000 129 21634.38 383.10 42697.99 47967.73 2024-05-08 23:12:26.000 129 21634.38 383.11 42698.03 88888.00 2024-05-08 23:12:27.000 129 21634.38 383.13 42698.06 88888.00 2024-05-08 23:12:28.000 129 21634.41 383.13 42698.11 88888.00 2024-05-08 23:12:29.000 129 21634.46 383.12 42698.14 88888.00 2024-05-08 23:12:30.000 129 21634.49 383.08 42698.11 47966.95 2024-05-08 23:12:31.000 129 21634.49 383.05 42698.07 88888.00 2024-05-08 23:12:32.000 129 21634.48 383.04 42698.06 88888.00 2024-05-08 23:12:33.000 129 21634.46 383.03 42698.06 88888.00 2024-05-08 23:12:34.000 129 21634.44 383.02 42698.06 88888.00 2024-05-08 23:12:35.000 129 21634.45 383.01 42698.07 47967.05 2024-05-08 23:12:36.000 129 21634.48 382.99 42698.09 88888.00 2024-05-08 23:12:37.000 129 21634.50 382.98 42698.10 88888.00 2024-05-08 23:12:38.000 129 21634.53 383.01 42698.08 88888.00 2024-05-08 23:12:39.000 129 21634.53 383.06 42698.06 88888.00 2024-05-08 23:12:40.000 129 21634.57 383.13 42698.07 47967.66 2024-05-08 23:12:41.000 129 21634.60 383.16 42698.07 88888.00 2024-05-08 23:12:42.000 129 21634.58 383.16 42698.05 88888.00 2024-05-08 23:12:43.000 129 21634.51 383.18 42698.04 88888.00 2024-05-08 23:12:44.000 129 21634.51 383.19 42698.02 88888.00 2024-05-08 23:12:45.000 129 21634.58 383.18 42698.02 47967.97 2024-05-08 23:12:46.000 129 21634.62 383.17 42698.04 88888.00 2024-05-08 23:12:47.000 129 21634.60 383.15 42698.04 88888.00 2024-05-08 23:12:48.000 129 21634.54 383.13 42698.05 88888.00 2024-05-08 23:12:49.000 129 21634.52 383.11 42698.04 88888.00 2024-05-08 23:12:50.000 129 21634.55 383.09 42698.03 47966.97 2024-05-08 23:12:51.000 129 21634.56 383.09 42698.04 88888.00 2024-05-08 23:12:52.000 129 21634.56 383.08 42698.07 88888.00 2024-05-08 23:12:53.000 129 21634.56 383.05 42698.06 88888.00 2024-05-08 23:12:54.000 129 21634.57 383.03 42698.05 88888.00 2024-05-08 23:12:55.000 129 21634.56 383.05 42698.05 47967.87 2024-05-08 23:12:56.000 129 21634.50 383.08 42698.08 88888.00 2024-05-08 23:12:57.000 129 21634.44 383.09 42698.11 88888.00 2024-05-08 23:12:58.000 129 21634.41 383.08 42698.11 88888.00 2024-05-08 23:12:59.000 129 21634.42 383.06 42698.10 88888.00 2024-05-08 23:13:00.000 129 21634.43 383.07 42698.11 47967.53 2024-05-08 23:13:01.000 129 21634.42 383.08 42698.12 88888.00 2024-05-08 23:13:02.000 129 21634.41 383.08 42698.12 88888.00 2024-05-08 23:13:03.000 129 21634.39 383.09 42698.10 88888.00 2024-05-08 23:13:04.000 129 21634.37 383.08 42698.06 88888.00 2024-05-08 23:13:05.000 129 21634.38 383.06 42698.02 47967.61 2024-05-08 23:13:06.000 129 21634.42 383.06 42698.00 88888.00 2024-05-08 23:13:07.000 129 21634.42 383.07 42698.04 88888.00 2024-05-08 23:13:08.000 129 21634.40 383.10 42698.09 88888.00 2024-05-08 23:13:09.000 129 21634.35 383.12 42698.12 88888.00 2024-05-08 23:13:10.000 129 21634.32 383.12 42698.12 99999.00 2024-05-08 23:13:11.000 129 21634.33 383.08 42698.08 99999.00 2024-05-08 23:13:12.000 129 21634.33 383.05 42698.03 99999.00 2024-05-08 23:13:13.000 129 21634.31 383.05 42698.02 99999.00 2024-05-08 23:13:14.000 129 21634.30 383.06 42698.07 99999.00 2024-05-08 23:13:15.000 129 21634.30 383.05 42698.09 47967.55 2024-05-08 23:13:16.000 129 21634.34 383.05 42698.09 88888.00 2024-05-08 23:13:17.000 129 21634.35 383.06 42698.08 88888.00 2024-05-08 23:13:18.000 129 21634.32 383.05 42698.07 88888.00 2024-05-08 23:13:19.000 129 21634.31 383.03 42698.06 88888.00 2024-05-08 23:13:20.000 129 21634.31 383.04 42698.02 47966.82 2024-05-08 23:13:21.000 129 21634.30 383.05 42697.99 88888.00 2024-05-08 23:13:22.000 129 21634.30 382.98 42697.98 88888.00 2024-05-08 23:13:23.000 129 21634.34 382.91 42697.98 88888.00 2024-05-08 23:13:24.000 129 21634.36 382.91 42698.00 88888.00 2024-05-08 23:13:25.000 129 21634.35 382.94 42698.00 47967.20 2024-05-08 23:13:26.000 129 21634.36 382.96 42697.98 88888.00 2024-05-08 23:13:27.000 129 21634.38 383.00 42697.95 88888.00 2024-05-08 23:13:28.000 129 21634.38 383.03 42697.97 88888.00 2024-05-08 23:13:29.000 129 21634.35 383.04 42697.98 88888.00 2024-05-08 23:13:30.000 129 21634.37 383.01 42697.96 47967.63 2024-05-08 23:13:31.000 129 21634.40 382.98 42697.92 88888.00 2024-05-08 23:13:32.000 129 21634.40 382.95 42697.90 88888.00 2024-05-08 23:13:33.000 129 21634.40 382.92 42697.90 88888.00 2024-05-08 23:13:34.000 129 21634.41 382.90 42697.90 88888.00 2024-05-08 23:13:35.000 129 21634.40 382.94 42697.90 47966.83 2024-05-08 23:13:36.000 129 21634.35 382.96 42697.89 88888.00 2024-05-08 23:13:37.000 129 21634.29 382.93 42697.87 88888.00 2024-05-08 23:13:38.000 129 21634.28 382.92 42697.86 88888.00 2024-05-08 23:13:39.000 129 21634.28 382.95 42697.89 88888.00 2024-05-08 23:13:40.000 129 21634.26 382.97 42697.93 47967.49 2024-05-08 23:13:41.000 129 21634.25 383.00 42697.94 88888.00 2024-05-08 23:13:42.000 129 21634.25 383.07 42697.94 88888.00 2024-05-08 23:13:43.000 129 21634.26 383.13 42697.96 88888.00 2024-05-08 23:13:44.000 129 21634.26 383.14 42697.99 88888.00 2024-05-08 23:13:45.000 129 21634.24 383.08 42697.99 47966.97 2024-05-08 23:13:46.000 129 21634.23 383.03 42697.96 88888.00 2024-05-08 23:13:47.000 129 21634.24 383.05 42697.92 88888.00 2024-05-08 23:13:48.000 129 21634.24 383.09 42697.91 88888.00 2024-05-08 23:13:49.000 129 21634.24 383.11 42697.94 88888.00 2024-05-08 23:13:50.000 129 21634.24 383.11 42697.98 47966.99 2024-05-08 23:13:51.000 129 21634.23 383.11 42698.00 88888.00 2024-05-08 23:13:52.000 129 21634.18 383.11 42697.99 88888.00 2024-05-08 23:13:53.000 129 21634.15 383.12 42697.98 88888.00 2024-05-08 23:13:54.000 129 21634.20 383.12 42697.98 88888.00 2024-05-08 23:13:55.000 129 21634.28 383.10 42698.00 47967.14 2024-05-08 23:13:56.000 129 21634.32 383.09 42698.02 88888.00 2024-05-08 23:13:57.000 129 21634.30 383.05 42698.01 88888.00 2024-05-08 23:13:58.000 129 21634.25 383.00 42697.99 88888.00 2024-05-08 23:13:59.000 129 21634.25 383.03 42698.00 88888.00 2024-05-08 23:14:00.000 129 21634.24 383.10 42698.02 47966.89 2024-05-08 23:14:01.000 129 21634.24 383.11 42698.01 88888.00 2024-05-08 23:14:02.000 129 21634.27 383.07 42698.02 88888.00 2024-05-08 23:14:03.000 129 21634.32 383.06 42698.04 88888.00 2024-05-08 23:14:04.000 129 21634.31 383.05 42698.04 88888.00 2024-05-08 23:14:05.000 129 21634.24 383.03 42698.03 47967.52 2024-05-08 23:14:06.000 129 21634.22 383.01 42698.02 88888.00 2024-05-08 23:14:07.000 129 21634.28 382.98 42698.05 88888.00 2024-05-08 23:14:08.000 129 21634.34 382.96 42698.11 88888.00 2024-05-08 23:14:09.000 129 21634.35 382.98 42698.14 88888.00 2024-05-08 23:14:10.000 129 21634.32 383.01 42698.12 47966.92 2024-05-08 23:14:11.000 129 21634.29 383.02 42698.08 88888.00 2024-05-08 23:14:12.000 129 21634.26 383.02 42698.09 88888.00 2024-05-08 23:14:13.000 129 21634.25 383.03 42698.13 88888.00 2024-05-08 23:14:14.000 129 21634.28 383.01 42698.14 88888.00 2024-05-08 23:14:15.000 129 21634.29 383.01 42698.13 47967.31 2024-05-08 23:14:16.000 129 21634.29 383.03 42698.11 88888.00 2024-05-08 23:14:17.000 129 21634.28 383.05 42698.10 88888.00 2024-05-08 23:14:18.000 129 21634.27 383.05 42698.11 88888.00 2024-05-08 23:14:19.000 129 21634.24 383.04 42698.09 88888.00 2024-05-08 23:14:20.000 129 21634.22 383.04 42698.06 47967.54 2024-05-08 23:14:21.000 129 21634.21 383.06 42698.02 88888.00 2024-05-08 23:14:22.000 129 21634.23 383.08 42698.02 88888.00 2024-05-08 23:14:23.000 129 21634.24 383.07 42698.06 88888.00 2024-05-08 23:14:24.000 129 21634.18 383.06 42698.11 88888.00 2024-05-08 23:14:25.000 129 21634.12 383.07 42698.11 47967.21 2024-05-08 23:14:26.000 129 21634.12 383.08 42698.09 88888.00 2024-05-08 23:14:27.000 129 21634.13 383.06 42698.07 88888.00 2024-05-08 23:14:28.000 129 21634.13 383.05 42698.09 88888.00 2024-05-08 23:14:29.000 129 21634.16 383.08 42698.11 88888.00 2024-05-08 23:14:30.000 129 21634.18 383.11 42698.11 47967.06 2024-05-08 23:14:31.000 129 21634.13 383.12 42698.12 88888.00 2024-05-08 23:14:32.000 129 21634.08 383.13 42698.12 88888.00 2024-05-08 23:14:33.000 129 21634.08 383.10 42698.11 88888.00 2024-05-08 23:14:34.000 129 21634.06 383.07 42698.14 88888.00 2024-05-08 23:14:35.000 129 21634.01 383.03 42698.17 47966.78 2024-05-08 23:14:36.000 129 21633.99 383.00 42698.18 88888.00 2024-05-08 23:14:37.000 129 21634.00 383.01 42698.19 88888.00 2024-05-08 23:14:38.000 129 21634.00 383.03 42698.15 88888.00 2024-05-08 23:14:39.000 129 21633.99 383.06 42698.05 88888.00 2024-05-08 23:14:40.000 129 21633.98 383.04 42698.00 47967.36 2024-05-08 23:14:41.000 129 21633.96 382.98 42698.02 88888.00 2024-05-08 23:14:42.000 129 21633.97 382.99 42698.08 88888.00 2024-05-08 23:14:43.000 129 21634.00 383.05 42698.11 88888.00 2024-05-08 23:14:44.000 129 21634.01 383.11 42698.12 88888.00 2024-05-08 23:14:45.000 129 21634.00 383.14 42698.12 47966.99 2024-05-08 23:14:46.000 129 21634.00 383.17 42698.14 88888.00 2024-05-08 23:14:47.000 129 21634.00 383.17 42698.18 88888.00 2024-05-08 23:14:48.000 129 21634.00 383.15 42698.21 88888.00 2024-05-08 23:14:49.000 129 21634.00 383.11 42698.22 88888.00 2024-05-08 23:14:50.000 129 21634.02 383.09 42698.20 47967.62 2024-05-08 23:14:51.000 129 21634.02 383.10 42698.14 88888.00 2024-05-08 23:14:52.000 129 21634.01 383.09 42698.10 88888.00 2024-05-08 23:14:53.000 129 21634.01 383.09 42698.11 88888.00 2024-05-08 23:14:54.000 129 21634.03 383.12 42698.15 88888.00 2024-05-08 23:14:55.000 129 21634.05 383.15 42698.18 47967.10 2024-05-08 23:14:56.000 129 21634.07 383.16 42698.16 88888.00 2024-05-08 23:14:57.000 129 21634.08 383.14 42698.11 88888.00 2024-05-08 23:14:58.000 129 21634.06 383.12 42698.09 88888.00 2024-05-08 23:14:59.000 129 21633.99 383.10 42698.11 88888.00 2024-05-08 23:15:00.000 129 21633.97 383.12 42698.13 47967.53 2024-05-08 23:15:01.000 129 21634.04 383.17 42698.12 88888.00 2024-05-08 23:15:02.000 129 21634.13 383.19 42698.09 88888.00 2024-05-08 23:15:03.000 129 21634.13 383.19 42698.09 88888.00 2024-05-08 23:15:04.000 129 21634.11 383.17 42698.11 88888.00 2024-05-08 23:15:05.000 129 21634.12 383.13 42698.13 47967.10 2024-05-08 23:15:06.000 129 21634.16 383.12 42698.11 88888.00 2024-05-08 23:15:07.000 129 21634.17 383.15 42698.07 88888.00 2024-05-08 23:15:08.000 129 21634.16 383.17 42698.07 88888.00 2024-05-08 23:15:09.000 129 21634.12 383.19 42698.12 88888.00 2024-05-08 23:15:10.000 129 21634.08 383.18 42698.14 47967.86 2024-05-08 23:15:11.000 129 21634.04 383.12 42698.13 88888.00 2024-05-08 23:15:12.000 129 21634.04 383.10 42698.12 88888.00 2024-05-08 23:15:13.000 129 21634.06 383.12 42698.12 88888.00 2024-05-08 23:15:14.000 129 21634.07 383.16 42698.12 88888.00 2024-05-08 23:15:15.000 129 21634.08 383.18 42698.13 47967.23 2024-05-08 23:15:16.000 129 21634.09 383.17 42698.14 88888.00 2024-05-08 23:15:17.000 129 21634.11 383.17 42698.14 88888.00 2024-05-08 23:15:18.000 129 21634.13 383.19 42698.11 88888.00 2024-05-08 23:15:19.000 129 21634.16 383.20 42698.07 88888.00 2024-05-08 23:15:20.000 129 21634.18 383.18 42698.07 99999.00 2024-05-08 23:15:21.000 129 21634.21 383.16 42698.10 99999.00 2024-05-08 23:15:22.000 129 21634.22 383.17 42698.14 99999.00 2024-05-08 23:15:23.000 129 21634.20 383.19 42698.16 99999.00 2024-05-08 23:15:24.000 129 21634.18 383.21 42698.18 99999.00 2024-05-08 23:15:25.000 129 21634.15 383.24 42698.18 47967.26 2024-05-08 23:15:26.000 129 21634.16 383.26 42698.17 88888.00 2024-05-08 23:15:27.000 129 21634.22 383.25 42698.17 88888.00 2024-05-08 23:15:28.000 129 21634.23 383.25 42698.21 88888.00 2024-05-08 23:15:29.000 129 21634.19 383.24 42698.24 88888.00 2024-05-08 23:15:30.000 129 21634.20 383.17 42698.22 47967.27 2024-05-08 23:15:31.000 129 21634.24 383.12 42698.18 88888.00 2024-05-08 23:15:32.000 129 21634.25 383.12 42698.16 88888.00 2024-05-08 23:15:33.000 129 21634.22 383.12 42698.15 88888.00 2024-05-08 23:15:34.000 129 21634.18 383.17 42698.14 88888.00 2024-05-08 23:15:35.000 129 21634.16 383.24 42698.11 47967.29 2024-05-08 23:15:36.000 129 21634.19 383.27 42698.09 88888.00 2024-05-08 23:15:37.000 129 21634.26 383.26 42698.10 88888.00 2024-05-08 23:15:38.000 129 21634.30 383.26 42698.11 88888.00 2024-05-08 23:15:39.000 129 21634.30 383.28 42698.13 88888.00 2024-05-08 23:15:40.000 129 21634.30 383.32 42698.13 47966.96 2024-05-08 23:15:41.000 129 21634.27 383.34 42698.12 88888.00 2024-05-08 23:15:42.000 129 21634.19 383.33 42698.15 88888.00 2024-05-08 23:15:43.000 129 21634.14 383.31 42698.19 88888.00 2024-05-08 23:15:44.000 129 21634.17 383.31 42698.18 88888.00 2024-05-08 23:15:45.000 129 21634.22 383.29 42698.17 47967.79 2024-05-08 23:15:46.000 129 21634.23 383.27 42698.18 88888.00 2024-05-08 23:15:47.000 129 21634.22 383.28 42698.17 88888.00 2024-05-08 23:15:48.000 129 21634.19 383.30 42698.16 88888.00 2024-05-08 23:15:49.000 129 21634.18 383.32 42698.17 88888.00 2024-05-08 23:15:50.000 129 21634.17 383.33 42698.18 47967.82 2024-05-08 23:15:51.000 129 21634.19 383.32 42698.17 88888.00 2024-05-08 23:15:52.000 129 21634.19 383.30 42698.14 88888.00 2024-05-08 23:15:53.000 129 21634.15 383.31 42698.16 88888.00 2024-05-08 23:15:54.000 129 21634.13 383.39 42698.18 88888.00 2024-05-08 23:15:55.000 129 21634.16 383.44 42698.18 47967.93 2024-05-08 23:15:56.000 129 21634.19 383.39 42698.18 88888.00 2024-05-08 23:15:57.000 129 21634.19 383.33 42698.20 88888.00 2024-05-08 23:15:58.000 129 21634.18 383.35 42698.21 88888.00 2024-05-08 23:15:59.000 129 21634.20 383.40 42698.19 88888.00 2024-05-08 23:16:00.000 129 21634.26 383.42 42698.15 47967.06 2024-05-08 23:16:01.000 129 21634.29 383.40 42698.13 88888.00 2024-05-08 23:16:02.000 129 21634.31 383.38 42698.13 88888.00 2024-05-08 23:16:03.000 129 21634.38 383.40 42698.15 88888.00 2024-05-08 23:16:04.000 129 21634.45 383.42 42698.15 88888.00 2024-05-08 23:16:05.000 129 21634.45 383.44 42698.10 47967.73 2024-05-08 23:16:06.000 129 21634.40 383.42 42698.06 88888.00 2024-05-08 23:16:07.000 129 21634.37 383.37 42698.05 88888.00 2024-05-08 23:16:08.000 129 21634.42 383.37 42698.07 88888.00 2024-05-08 23:16:09.000 129 21634.47 383.43 42698.08 88888.00 2024-05-08 23:16:10.000 129 21634.48 383.43 42698.05 47967.25 2024-05-08 23:16:11.000 129 21634.50 383.39 42698.03 88888.00 2024-05-08 23:16:12.000 129 21634.50 383.38 42698.04 88888.00 2024-05-08 23:16:13.000 129 21634.52 383.37 42698.07 88888.00 2024-05-08 23:16:14.000 129 21634.54 383.33 42698.10 88888.00 2024-05-08 23:16:15.000 129 21634.56 383.31 42698.11 47967.16 2024-05-08 23:16:16.000 129 21634.56 383.35 42698.12 88888.00 2024-05-08 23:16:17.000 129 21634.55 383.41 42698.13 88888.00 2024-05-08 23:16:18.000 129 21634.55 383.45 42698.13 88888.00 2024-05-08 23:16:19.000 129 21634.57 383.46 42698.11 88888.00 2024-05-08 23:16:20.000 129 21634.59 383.48 42698.08 47967.07 2024-05-08 23:16:21.000 129 21634.60 383.50 42698.09 88888.00 2024-05-08 23:16:22.000 129 21634.62 383.51 42698.12 88888.00 2024-05-08 23:16:23.000 129 21634.65 383.51 42698.11 88888.00 2024-05-08 23:16:24.000 129 21634.68 383.53 42698.10 88888.00 2024-05-08 23:16:25.000 129 21634.67 383.56 42698.08 47967.46 2024-05-08 23:16:26.000 129 21634.63 383.59 42698.09 88888.00 2024-05-08 23:16:27.000 129 21634.62 383.62 42698.12 88888.00 2024-05-08 23:16:28.000 129 21634.64 383.61 42698.14 88888.00 2024-05-08 23:16:29.000 129 21634.67 383.59 42698.12 88888.00 2024-05-08 23:16:30.000 129 21634.69 383.63 42698.11 47967.97 2024-05-08 23:16:31.000 129 21634.69 383.68 42698.08 88888.00 2024-05-08 23:16:32.000 129 21634.69 383.68 42698.06 88888.00 2024-05-08 23:16:33.000 129 21634.73 383.66 42698.06 88888.00 2024-05-08 23:16:34.000 129 21634.77 383.66 42698.04 88888.00 2024-05-08 23:16:35.000 129 21634.77 383.68 42698.02 47967.55 2024-05-08 23:16:36.000 129 21634.75 383.73 42698.02 88888.00 2024-05-08 23:16:37.000 129 21634.76 383.78 42698.06 88888.00 2024-05-08 23:16:38.000 129 21634.78 383.80 42698.09 88888.00 2024-05-08 23:16:39.000 129 21634.80 383.78 42698.08 88888.00 2024-05-08 23:16:40.000 129 21634.81 383.75 42698.06 47968.10 2024-05-08 23:16:41.000 129 21634.81 383.74 42698.05 88888.00 2024-05-08 23:16:42.000 129 21634.81 383.75 42698.07 88888.00 2024-05-08 23:16:43.000 129 21634.79 383.79 42698.10 88888.00 2024-05-08 23:16:44.000 129 21634.75 383.80 42698.09 88888.00 2024-05-08 23:16:45.000 129 21634.76 383.76 42698.06 47967.22 2024-05-08 23:16:46.000 129 21634.81 383.72 42698.07 88888.00 2024-05-08 23:16:47.000 129 21634.79 383.70 42698.11 88888.00 2024-05-08 23:16:48.000 129 21634.74 383.66 42698.09 88888.00 2024-05-08 23:16:49.000 129 21634.76 383.65 42698.05 88888.00 2024-05-08 23:16:50.000 129 21634.85 383.65 42698.03 47967.21 2024-05-08 23:16:51.000 129 21634.92 383.62 42698.04 88888.00 2024-05-08 23:16:52.000 129 21634.90 383.60 42698.07 88888.00 2024-05-08 23:16:53.000 129 21634.85 383.62 42698.10 88888.00 2024-05-08 23:16:54.000 129 21634.86 383.68 42698.06 88888.00 2024-05-08 23:16:55.000 129 21634.89 383.71 42698.02 47967.24 2024-05-08 23:16:56.000 129 21634.90 383.69 42698.01 88888.00 2024-05-08 23:16:57.000 129 21634.92 383.66 42698.00 88888.00 2024-05-08 23:16:58.000 129 21634.95 383.68 42697.98 88888.00 2024-05-08 23:16:59.000 129 21634.94 383.70 42698.00 88888.00 2024-05-08 23:17:00.000 129 21634.93 383.70 42698.04 47968.02 2024-05-08 23:17:01.000 129 21634.95 383.70 42698.07 88888.00 2024-05-08 23:17:02.000 129 21635.00 383.69 42698.09 88888.00 2024-05-08 23:17:03.000 129 21635.02 383.66 42698.10 88888.00 2024-05-08 23:17:04.000 129 21635.01 383.65 42698.09 88888.00 2024-05-08 23:17:05.000 129 21634.98 383.67 42698.08 47967.87 2024-05-08 23:17:06.000 129 21634.99 383.67 42698.09 88888.00 2024-05-08 23:17:07.000 129 21635.04 383.65 42698.08 88888.00 2024-05-08 23:17:08.000 129 21635.10 383.62 42698.07 88888.00 2024-05-08 23:17:09.000 129 21635.14 383.60 42698.07 88888.00 2024-05-08 23:17:10.000 129 21635.16 383.57 42698.08 47967.30 2024-05-08 23:17:11.000 129 21635.15 383.59 42698.07 88888.00 2024-05-08 23:17:12.000 129 21635.15 383.64 42698.02 88888.00 2024-05-08 23:17:13.000 129 21635.17 383.65 42698.00 88888.00 2024-05-08 23:17:14.000 129 21635.21 383.62 42698.02 88888.00 2024-05-08 23:17:15.000 129 21635.22 383.61 42698.05 47967.57 2024-05-08 23:17:16.000 129 21635.19 383.62 42698.06 88888.00 2024-05-08 23:17:17.000 129 21635.19 383.64 42698.07 88888.00 2024-05-08 23:17:18.000 129 21635.22 383.64 42698.09 88888.00 2024-05-08 23:17:19.000 129 21635.24 383.63 42698.06 88888.00 2024-05-08 23:17:20.000 129 21635.24 383.63 42698.02 47967.46 2024-05-08 23:17:21.000 129 21635.23 383.61 42698.00 88888.00 2024-05-08 23:17:22.000 129 21635.23 383.56 42698.00 88888.00 2024-05-08 23:17:23.000 129 21635.27 383.55 42698.03 88888.00 2024-05-08 23:17:24.000 129 21635.30 383.63 42698.04 88888.00 2024-05-08 23:17:25.000 129 21635.28 383.73 42698.03 47967.24 2024-05-08 23:17:26.000 129 21635.27 383.76 42698.02 88888.00 2024-05-08 23:17:27.000 129 21635.27 383.74 42698.02 88888.00 2024-05-08 23:17:28.000 129 21635.26 383.75 42698.03 88888.00 2024-05-08 23:17:29.000 129 21635.25 383.79 42698.03 88888.00 2024-05-08 23:17:30.000 129 21635.25 383.82 42698.00 47967.30 2024-05-08 23:17:31.000 129 21635.26 383.82 42698.00 88888.00 2024-05-08 23:17:32.000 129 21635.25 383.79 42698.02 88888.00 2024-05-08 23:17:33.000 129 21635.23 383.76 42697.99 88888.00 2024-05-08 23:17:34.000 129 21635.20 383.76 42697.98 88888.00 2024-05-08 23:17:35.000 129 21635.18 383.77 42698.00 47968.19 2024-05-08 23:17:36.000 129 21635.19 383.75 42698.01 88888.00 2024-05-08 23:17:37.000 129 21635.19 383.76 42698.02 88888.00 2024-05-08 23:17:38.000 129 21635.17 383.81 42698.04 88888.00 2024-05-08 23:17:39.000 129 21635.18 383.85 42698.05 88888.00 2024-05-08 23:17:40.000 129 21635.20 383.87 42698.06 47967.32 2024-05-08 23:17:41.000 129 21635.19 383.85 42698.04 88888.00 2024-05-08 23:17:42.000 129 21635.18 383.82 42698.01 88888.00 2024-05-08 23:17:43.000 129 21635.19 383.76 42697.98 88888.00 2024-05-08 23:17:44.000 129 21635.18 383.70 42697.95 88888.00 2024-05-08 23:17:45.000 129 21635.15 383.69 42697.94 47967.71 2024-05-08 23:17:46.000 129 21635.14 383.72 42697.96 88888.00 2024-05-08 23:17:47.000 129 21635.17 383.75 42698.01 88888.00 2024-05-08 23:17:48.000 129 21635.23 383.78 42698.06 88888.00 2024-05-08 23:17:49.000 129 21635.25 383.81 42698.05 88888.00 2024-05-08 23:17:50.000 129 21635.23 383.83 42698.00 47967.61 2024-05-08 23:17:51.000 129 21635.23 383.82 42697.96 88888.00 2024-05-08 23:17:52.000 129 21635.25 383.80 42697.97 88888.00 2024-05-08 23:17:53.000 129 21635.25 383.75 42698.03 88888.00 2024-05-08 23:17:54.000 129 21635.26 383.73 42698.08 88888.00 2024-05-08 23:17:55.000 129 21635.26 383.74 42698.06 47967.48 2024-05-08 23:17:56.000 129 21635.24 383.75 42698.00 88888.00 2024-05-08 23:17:57.000 129 21635.19 383.75 42697.95 88888.00 2024-05-08 23:17:58.000 129 21635.18 383.74 42697.92 88888.00 2024-05-08 23:17:59.000 129 21635.21 383.70 42697.88 88888.00 2024-05-08 23:18:00.000 129 21635.24 383.65 42697.85 47967.07 2024-05-08 23:18:01.000 129 21635.27 383.65 42697.87 88888.00 2024-05-08 23:18:02.000 129 21635.28 383.68 42697.93 88888.00 2024-05-08 23:18:03.000 129 21635.26 383.67 42697.95 88888.00 2024-05-08 23:18:04.000 129 21635.24 383.63 42697.94 88888.00 2024-05-08 23:18:05.000 129 21635.26 383.60 42697.90 47967.55 2024-05-08 23:18:06.000 129 21635.25 383.58 42697.88 88888.00 2024-05-08 23:18:07.000 129 21635.19 383.56 42697.88 88888.00 2024-05-08 23:18:08.000 129 21635.18 383.57 42697.90 88888.00 2024-05-08 23:18:09.000 129 21635.25 383.62 42697.94 88888.00 2024-05-08 23:18:10.000 129 21635.31 383.67 42697.96 47967.29 2024-05-08 23:18:11.000 129 21635.30 383.64 42697.94 88888.00 2024-05-08 23:18:12.000 129 21635.28 383.57 42697.92 88888.00 2024-05-08 23:18:13.000 129 21635.31 383.56 42697.94 88888.00 2024-05-08 23:18:14.000 129 21635.31 383.59 42697.96 88888.00 2024-05-08 23:18:15.000 129 21635.32 383.62 42697.93 47967.72 2024-05-08 23:18:16.000 129 21635.32 383.58 42697.87 88888.00 2024-05-08 23:18:17.000 129 21635.32 383.54 42697.86 88888.00 2024-05-08 23:18:18.000 129 21635.32 383.53 42697.91 88888.00 2024-05-08 23:18:19.000 129 21635.32 383.51 42697.96 88888.00 2024-05-08 23:18:20.000 129 21635.32 383.48 42697.98 47967.21 2024-05-08 23:18:21.000 129 21635.34 383.49 42697.98 88888.00 2024-05-08 23:18:22.000 129 21635.35 383.53 42697.96 88888.00 2024-05-08 23:18:23.000 129 21635.33 383.56 42697.97 88888.00 2024-05-08 23:18:24.000 129 21635.32 383.57 42697.97 88888.00 2024-05-08 23:18:25.000 129 21635.37 383.58 42697.93 47967.61 2024-05-08 23:18:26.000 129 21635.40 383.61 42697.87 88888.00 2024-05-08 23:18:27.000 129 21635.32 383.61 42697.84 88888.00 2024-05-08 23:18:28.000 129 21635.22 383.61 42697.82 88888.00 2024-05-08 23:18:29.000 129 21635.18 383.64 42697.83 88888.00 2024-05-08 23:18:30.000 129 21635.22 383.59 42697.84 47967.96 2024-05-08 23:18:31.000 129 21635.26 383.48 42697.84 88888.00 2024-05-08 23:18:32.000 129 21635.24 383.43 42697.82 88888.00 2024-05-08 23:18:33.000 129 21635.16 383.45 42697.80 88888.00 2024-05-08 23:18:34.000 129 21635.11 383.52 42697.86 88888.00 2024-05-08 23:18:35.000 129 21635.13 383.56 42697.95 47967.76 2024-05-08 23:18:36.000 129 21635.17 383.51 42698.00 88888.00 2024-05-08 23:18:37.000 129 21635.20 383.45 42697.98 88888.00 2024-05-08 23:18:38.000 129 21635.20 383.44 42697.95 88888.00 2024-05-08 23:18:39.000 129 21635.22 383.43 42697.91 88888.00 2024-05-08 23:18:40.000 129 21635.23 383.36 42697.91 47967.98 2024-05-08 23:18:41.000 129 21635.24 383.31 42697.93 88888.00 2024-05-08 23:18:42.000 129 21635.27 383.32 42697.91 88888.00 2024-05-08 23:18:43.000 129 21635.29 383.36 42697.89 88888.00 2024-05-08 23:18:44.000 129 21635.25 383.37 42697.88 88888.00 2024-05-08 23:18:45.000 129 21635.19 383.33 42697.88 99999.00 2024-05-08 23:18:46.000 129 21635.18 383.29 42697.88 99999.00 2024-05-08 23:18:47.000 129 21635.15 383.25 42697.91 99999.00 2024-05-08 23:18:48.000 129 21635.11 383.26 42697.96 99999.00 2024-05-08 23:18:49.000 129 21635.12 383.28 42697.94 99999.00 2024-05-08 23:18:50.000 129 21635.16 383.27 42697.90 47967.50 2024-05-08 23:18:51.000 129 21635.21 383.25 42697.92 88888.00 2024-05-08 23:18:52.000 129 21635.23 383.24 42697.96 88888.00 2024-05-08 23:18:53.000 129 21635.20 383.25 42697.96 88888.00 2024-05-08 23:18:54.000 129 21635.18 383.25 42697.94 88888.00 2024-05-08 23:18:55.000 129 21635.22 383.25 42697.91 47968.16 2024-05-08 23:18:56.000 129 21635.26 383.27 42697.90 88888.00 2024-05-08 23:18:57.000 129 21635.25 383.29 42697.93 88888.00 2024-05-08 23:18:58.000 129 21635.25 383.33 42697.94 88888.00 2024-05-08 23:18:59.000 129 21635.28 383.37 42697.88 88888.00 2024-05-08 23:19:00.000 129 21635.28 383.34 42697.83 47967.15 2024-05-08 23:19:01.000 129 21635.23 383.30 42697.84 88888.00 2024-05-08 23:19:02.000 129 21635.18 383.28 42697.89 88888.00 2024-05-08 23:19:03.000 129 21635.16 383.28 42697.91 88888.00 2024-05-08 23:19:04.000 129 21635.15 383.28 42697.93 88888.00 2024-05-08 23:19:05.000 129 21635.17 383.29 42697.96 47967.87 2024-05-08 23:19:06.000 129 21635.22 383.28 42698.00 88888.00 2024-05-08 23:19:07.000 129 21635.27 383.25 42698.02 88888.00 2024-05-08 23:19:08.000 129 21635.26 383.24 42697.99 88888.00 2024-05-08 23:19:09.000 129 21635.22 383.28 42697.93 88888.00 2024-05-08 23:19:10.000 129 21635.22 383.32 42697.88 47968.10 2024-05-08 23:19:11.000 129 21635.23 383.30 42697.88 88888.00 2024-05-08 23:19:12.000 129 21635.22 383.31 42697.87 88888.00 2024-05-08 23:19:13.000 129 21635.19 383.40 42697.85 88888.00 2024-05-08 23:19:14.000 129 21635.18 383.46 42697.86 88888.00 2024-05-08 23:19:15.000 129 21635.19 383.46 42697.89 47967.29 2024-05-08 23:19:16.000 129 21635.18 383.48 42697.87 88888.00 2024-05-08 23:19:17.000 129 21635.14 383.50 42697.79 88888.00 2024-05-08 23:19:18.000 129 21635.13 383.48 42697.80 88888.00 2024-05-08 23:19:19.000 129 21635.13 383.46 42697.90 88888.00 2024-05-08 23:19:20.000 129 21635.10 383.41 42697.92 47966.87 2024-05-08 23:19:21.000 129 21635.07 383.37 42697.86 88888.00 2024-05-08 23:19:22.000 129 21635.07 383.37 42697.83 88888.00 2024-05-08 23:19:23.000 129 21635.09 383.36 42697.86 88888.00 2024-05-08 23:19:24.000 129 21635.12 383.32 42697.88 88888.00 2024-05-08 23:19:25.000 129 21635.10 383.32 42697.88 47968.07 2024-05-08 23:19:26.000 129 21635.09 383.36 42697.87 88888.00 2024-05-08 23:19:27.000 129 21635.11 383.39 42697.88 88888.00 2024-05-08 23:19:28.000 129 21635.15 383.36 42697.91 88888.00 2024-05-08 23:19:29.000 129 21635.15 383.28 42697.93 88888.00 2024-05-08 23:19:30.000 129 21635.13 383.24 42697.90 47968.12 2024-05-08 23:19:31.000 129 21635.13 383.24 42697.89 88888.00 2024-05-08 23:19:32.000 129 21635.16 383.25 42697.90 88888.00 2024-05-08 23:19:33.000 129 21635.16 383.27 42697.89 88888.00 2024-05-08 23:19:34.000 129 21635.13 383.28 42697.86 88888.00 2024-05-08 23:19:35.000 129 21635.11 383.27 42697.84 99999.00 2024-05-08 23:19:36.000 129 21635.13 383.25 42697.88 99999.00 2024-05-08 23:19:37.000 129 21635.17 383.22 42697.91 99999.00 2024-05-08 23:19:38.000 129 21635.19 383.22 42697.91 99999.00 2024-05-08 23:19:39.000 129 21635.19 383.20 42697.89 99999.00 2024-05-08 23:19:40.000 129 21635.18 383.16 42697.87 47968.00 2024-05-08 23:19:41.000 129 21635.18 383.17 42697.87 88888.00 2024-05-08 23:19:42.000 129 21635.16 383.21 42697.87 88888.00 2024-05-08 23:19:43.000 129 21635.15 383.26 42697.88 88888.00 2024-05-08 23:19:44.000 129 21635.15 383.29 42697.89 88888.00 2024-05-08 23:19:45.000 129 21635.13 383.28 42697.89 47968.03 2024-05-08 23:19:46.000 129 21635.12 383.27 42697.90 88888.00 2024-05-08 23:19:47.000 129 21635.15 383.25 42697.90 88888.00 2024-05-08 23:19:48.000 129 21635.19 383.21 42697.88 88888.00 2024-05-08 23:19:49.000 129 21635.23 383.20 42697.86 88888.00 2024-05-08 23:19:50.000 129 21635.23 383.21 42697.85 47967.97 2024-05-08 23:19:51.000 129 21635.22 383.21 42697.87 88888.00 2024-05-08 23:19:52.000 129 21635.23 383.19 42697.90 88888.00 2024-05-08 23:19:53.000 129 21635.26 383.18 42697.94 88888.00 2024-05-08 23:19:54.000 129 21635.26 383.14 42697.93 88888.00 2024-05-08 23:19:55.000 129 21635.24 383.13 42697.87 47967.88 2024-05-08 23:19:56.000 129 21635.22 383.15 42697.82 88888.00 2024-05-08 23:19:57.000 129 21635.18 383.17 42697.78 88888.00 2024-05-08 23:19:58.000 129 21635.16 383.17 42697.79 88888.00 2024-05-08 23:19:59.000 129 21635.17 383.16 42697.82 88888.00 2024-05-08 23:20:00.000 129 21635.22 383.17 42697.84 47967.61 2024-05-08 23:20:01.000 129 21635.26 383.19 42697.83 88888.00 2024-05-08 23:20:02.000 129 21635.26 383.20 42697.78 88888.00 2024-05-08 23:20:03.000 129 21635.26 383.21 42697.75 88888.00 2024-05-08 23:20:04.000 129 21635.27 383.18 42697.78 88888.00 2024-05-08 23:20:05.000 129 21635.26 383.15 42697.82 47967.39 2024-05-08 23:20:06.000 129 21635.23 383.15 42697.85 88888.00 2024-05-08 23:20:07.000 129 21635.21 383.14 42697.84 88888.00 2024-05-08 23:20:08.000 129 21635.22 383.11 42697.83 88888.00 2024-05-08 23:20:09.000 129 21635.25 383.09 42697.85 88888.00 2024-05-08 23:20:10.000 129 21635.25 383.09 42697.87 47968.22 2024-05-08 23:20:11.000 129 21635.22 383.08 42697.87 88888.00 2024-05-08 23:20:12.000 129 21635.17 383.09 42697.84 88888.00 2024-05-08 23:20:13.000 129 21635.13 383.10 42697.81 88888.00 2024-05-08 23:20:14.000 129 21635.10 383.10 42697.77 88888.00 2024-05-08 23:20:15.000 129 21635.11 383.10 42697.79 47967.36 2024-05-08 23:20:16.000 129 21635.13 383.10 42697.84 88888.00 2024-05-08 23:20:17.000 129 21635.15 383.10 42697.84 88888.00 2024-05-08 23:20:18.000 129 21635.21 383.08 42697.81 88888.00 2024-05-08 23:20:19.000 129 21635.27 383.06 42697.82 88888.00 2024-05-08 23:20:20.000 129 21635.29 383.07 42697.86 47967.62 2024-05-08 23:20:21.000 129 21635.25 383.12 42697.86 88888.00 2024-05-08 23:20:22.000 129 21635.21 383.16 42697.83 88888.00 2024-05-08 23:20:23.000 129 21635.18 383.15 42697.82 88888.00 2024-05-08 23:20:24.000 129 21635.17 383.15 42697.82 88888.00 2024-05-08 23:20:25.000 129 21635.19 383.18 42697.85 47967.62 2024-05-08 23:20:26.000 129 21635.20 383.18 42697.89 88888.00 2024-05-08 23:20:27.000 129 21635.18 383.12 42697.88 88888.00 2024-05-08 23:20:28.000 129 21635.18 383.09 42697.84 88888.00 2024-05-08 23:20:29.000 129 21635.20 383.09 42697.79 88888.00 2024-05-08 23:20:30.000 129 21635.17 383.06 42697.77 47967.48 2024-05-08 23:20:31.000 129 21635.13 383.00 42697.79 88888.00 2024-05-08 23:20:32.000 129 21635.16 382.97 42697.83 88888.00 2024-05-08 23:20:33.000 129 21635.22 382.97 42697.89 88888.00 2024-05-08 23:20:34.000 129 21635.24 382.96 42697.93 88888.00 2024-05-08 23:20:35.000 129 21635.22 382.95 42697.92 47968.11 2024-05-08 23:20:36.000 129 21635.25 382.97 42697.89 88888.00 2024-05-08 23:20:37.000 129 21635.32 383.02 42697.88 88888.00 2024-05-08 23:20:38.000 129 21635.37 383.08 42697.88 88888.00 2024-05-08 23:20:39.000 129 21635.36 383.12 42697.88 88888.00 2024-05-08 23:20:40.000 129 21635.30 383.12 42697.87 47967.37 2024-05-08 23:20:41.000 129 21635.24 383.07 42697.86 88888.00 2024-05-08 23:20:42.000 129 21635.22 383.04 42697.84 88888.00 2024-05-08 23:20:43.000 129 21635.22 383.01 42697.84 88888.00 2024-05-08 23:20:44.000 129 21635.21 382.99 42697.86 88888.00 2024-05-08 23:20:45.000 129 21635.22 382.99 42697.85 47967.92 2024-05-08 23:20:46.000 129 21635.22 382.98 42697.79 88888.00 2024-05-08 23:20:47.000 129 21635.21 382.99 42697.74 88888.00 2024-05-08 23:20:48.000 129 21635.19 383.02 42697.77 88888.00 2024-05-08 23:20:49.000 129 21635.18 383.02 42697.81 88888.00 2024-05-08 23:20:50.000 129 21635.19 382.98 42697.79 47968.05 2024-05-08 23:20:51.000 129 21635.22 382.94 42697.72 88888.00 2024-05-08 23:20:52.000 129 21635.24 382.90 42697.68 88888.00 2024-05-08 23:20:53.000 129 21635.25 382.88 42697.69 88888.00 2024-05-08 23:20:54.000 129 21635.26 382.87 42697.69 88888.00 2024-05-08 23:20:55.000 129 21635.26 382.86 42697.66 47967.48 2024-05-08 23:20:56.000 129 21635.26 382.84 42697.69 88888.00 2024-05-08 23:20:57.000 129 21635.20 382.81 42697.73 88888.00 2024-05-08 23:20:58.000 129 21635.17 382.80 42697.76 88888.00 2024-05-08 23:20:59.000 129 21635.19 382.81 42697.76 88888.00 2024-05-08 23:21:00.000 129 21635.18 382.81 42697.76 47967.85 2024-05-08 23:21:01.000 129 21635.16 382.83 42697.73 88888.00 2024-05-08 23:21:02.000 129 21635.17 382.82 42697.71 88888.00 2024-05-08 23:21:03.000 129 21635.22 382.80 42697.68 88888.00 2024-05-08 23:21:04.000 129 21635.27 382.81 42697.66 88888.00 2024-05-08 23:21:05.000 129 21635.29 382.83 42697.64 47966.98 2024-05-08 23:21:06.000 129 21635.30 382.83 42697.61 88888.00 2024-05-08 23:21:07.000 129 21635.31 382.80 42697.58 88888.00 2024-05-08 23:21:08.000 129 21635.29 382.78 42697.59 88888.00 2024-05-08 23:21:09.000 129 21635.26 382.78 42697.62 88888.00 2024-05-08 23:21:10.000 129 21635.24 382.74 42697.63 47966.92 2024-05-08 23:21:11.000 129 21635.26 382.69 42697.64 88888.00 2024-05-08 23:21:12.000 129 21635.31 382.69 42697.63 88888.00 2024-05-08 23:21:13.000 129 21635.34 382.70 42697.62 88888.00 2024-05-08 23:21:14.000 129 21635.34 382.69 42697.62 88888.00 2024-05-08 23:21:15.000 129 21635.34 382.66 42697.63 47967.39 2024-05-08 23:21:16.000 129 21635.35 382.65 42697.62 88888.00 2024-05-08 23:21:17.000 129 21635.38 382.67 42697.61 88888.00 2024-05-08 23:21:18.000 129 21635.40 382.71 42697.60 88888.00 2024-05-08 23:21:19.000 129 21635.41 382.73 42697.61 88888.00 2024-05-08 23:21:20.000 129 21635.40 382.69 42697.63 47967.83 2024-05-08 23:21:21.000 129 21635.34 382.65 42697.68 88888.00 2024-05-08 23:21:22.000 129 21635.28 382.62 42697.71 88888.00 2024-05-08 23:21:23.000 129 21635.28 382.63 42697.68 88888.00 2024-05-08 23:21:24.000 129 21635.31 382.65 42697.63 88888.00 2024-05-08 23:21:25.000 129 21635.31 382.64 42697.64 47967.21 2024-05-08 23:21:26.000 129 21635.28 382.65 42697.68 88888.00 2024-05-08 23:21:27.000 129 21635.25 382.69 42697.74 88888.00 2024-05-08 23:21:28.000 129 21635.28 382.75 42697.77 88888.00 2024-05-08 23:21:29.000 129 21635.34 382.79 42697.74 88888.00 2024-05-08 23:21:30.000 129 21635.32 382.80 42697.73 47967.88 2024-05-08 23:21:31.000 129 21635.24 382.82 42697.73 88888.00 2024-05-08 23:21:32.000 129 21635.16 382.83 42697.71 88888.00 2024-05-08 23:21:33.000 129 21635.19 382.81 42697.70 88888.00 2024-05-08 23:21:34.000 129 21635.24 382.77 42697.72 88888.00 2024-05-08 23:21:35.000 129 21635.24 382.77 42697.72 47966.97 2024-05-08 23:21:36.000 129 21635.24 382.76 42697.70 88888.00 2024-05-08 23:21:37.000 129 21635.24 382.71 42697.70 88888.00 2024-05-08 23:21:38.000 129 21635.20 382.67 42697.70 88888.00 2024-05-08 23:21:39.000 129 21635.15 382.67 42697.66 88888.00 2024-05-08 23:21:40.000 129 21635.16 382.66 42697.66 47967.30 2024-05-08 23:21:41.000 129 21635.19 382.66 42697.66 88888.00 2024-05-08 23:21:42.000 129 21635.18 382.67 42697.64 88888.00 2024-05-08 23:21:43.000 129 21635.13 382.67 42697.61 88888.00 2024-05-08 23:21:44.000 129 21635.12 382.63 42697.63 88888.00 2024-05-08 23:21:45.000 129 21635.18 382.60 42697.69 47967.93 2024-05-08 23:21:46.000 129 21635.23 382.60 42697.73 88888.00 2024-05-08 23:21:47.000 129 21635.24 382.60 42697.75 88888.00 2024-05-08 23:21:48.000 129 21635.21 382.57 42697.74 88888.00 2024-05-08 23:21:49.000 129 21635.16 382.53 42697.71 88888.00 2024-05-08 23:21:50.000 129 21635.15 382.50 42697.68 47967.29 2024-05-08 23:21:51.000 129 21635.18 382.48 42697.66 88888.00 2024-05-08 23:21:52.000 129 21635.22 382.48 42697.65 88888.00 2024-05-08 23:21:53.000 129 21635.19 382.53 42697.64 88888.00 2024-05-08 23:21:54.000 129 21635.14 382.59 42697.63 88888.00 2024-05-08 23:21:55.000 129 21635.12 382.57 42697.61 47967.01 2024-05-08 23:21:56.000 129 21635.11 382.50 42697.60 88888.00 2024-05-08 23:21:57.000 129 21635.13 382.48 42697.62 88888.00 2024-05-08 23:21:58.000 129 21635.15 382.51 42697.62 88888.00 2024-05-08 23:21:59.000 129 21635.13 382.52 42697.59 88888.00 2024-05-08 23:22:00.000 129 21635.09 382.51 42697.61 47967.58 2024-05-08 23:22:01.000 129 21635.09 382.51 42697.65 88888.00 2024-05-08 23:22:02.000 129 21635.11 382.51 42697.64 88888.00 2024-05-08 23:22:03.000 129 21635.10 382.49 42697.61 88888.00 2024-05-08 23:22:04.000 129 21635.08 382.47 42697.62 88888.00 2024-05-08 23:22:05.000 129 21635.04 382.49 42697.66 47967.76 2024-05-08 23:22:06.000 129 21635.00 382.52 42697.68 88888.00 2024-05-08 23:22:07.000 129 21634.98 382.56 42697.67 88888.00 2024-05-08 23:22:08.000 129 21634.95 382.62 42697.66 88888.00 2024-05-08 23:22:09.000 129 21634.89 382.66 42697.66 88888.00 2024-05-08 23:22:10.000 129 21634.86 382.65 42697.67 47967.45 2024-05-08 23:22:11.000 129 21634.86 382.62 42697.69 88888.00 2024-05-08 23:22:12.000 129 21634.85 382.60 42697.69 88888.00 2024-05-08 23:22:13.000 129 21634.87 382.64 42697.67 88888.00 2024-05-08 23:22:14.000 129 21634.89 382.68 42697.64 88888.00 2024-05-08 23:22:15.000 129 21634.85 382.65 42697.62 47967.08 2024-05-08 23:22:16.000 129 21634.82 382.61 42697.63 88888.00 2024-05-08 23:22:17.000 129 21634.85 382.60 42697.68 88888.00 2024-05-08 23:22:18.000 129 21634.88 382.64 42697.72 88888.00 2024-05-08 23:22:19.000 129 21634.88 382.67 42697.70 88888.00 2024-05-08 23:22:20.000 129 21634.85 382.61 42697.63 47967.69 2024-05-08 23:22:21.000 129 21634.83 382.53 42697.62 88888.00 2024-05-08 23:22:22.000 129 21634.85 382.55 42697.67 88888.00 2024-05-08 23:22:23.000 129 21634.90 382.58 42697.70 88888.00 2024-05-08 23:22:24.000 129 21634.95 382.55 42697.72 88888.00 2024-05-08 23:22:25.000 129 21634.94 382.49 42697.73 47967.76 2024-05-08 23:22:26.000 129 21634.90 382.48 42697.73 88888.00 2024-05-08 23:22:27.000 129 21634.89 382.51 42697.73 88888.00 2024-05-08 23:22:28.000 129 21634.88 382.52 42697.73 88888.00 2024-05-08 23:22:29.000 129 21634.85 382.52 42697.73 88888.00 2024-05-08 23:22:30.000 129 21634.84 382.51 42697.75 47967.64 2024-05-08 23:22:31.000 129 21634.86 382.50 42697.79 88888.00 2024-05-08 23:22:32.000 129 21634.90 382.50 42697.79 88888.00 2024-05-08 23:22:33.000 129 21634.96 382.52 42697.79 88888.00 2024-05-08 23:22:34.000 129 21634.99 382.53 42697.81 88888.00 2024-05-08 23:22:35.000 129 21634.97 382.54 42697.82 47967.98 2024-05-08 23:22:36.000 129 21634.88 382.55 42697.80 88888.00 2024-05-08 23:22:37.000 129 21634.81 382.52 42697.77 88888.00 2024-05-08 23:22:38.000 129 21634.79 382.48 42697.75 88888.00 2024-05-08 23:22:39.000 129 21634.81 382.46 42697.73 88888.00 2024-05-08 23:22:40.000 129 21634.81 382.45 42697.70 47967.73 2024-05-08 23:22:41.000 129 21634.80 382.44 42697.67 88888.00 2024-05-08 23:22:42.000 129 21634.81 382.44 42697.68 88888.00 2024-05-08 23:22:43.000 129 21634.89 382.44 42697.70 88888.00 2024-05-08 23:22:44.000 129 21634.93 382.47 42697.67 88888.00 2024-05-08 23:22:45.000 129 21634.89 382.50 42697.63 47967.86 2024-05-08 23:22:46.000 129 21634.90 382.51 42697.66 88888.00 2024-05-08 23:22:47.000 129 21634.97 382.48 42697.68 88888.00 2024-05-08 23:22:48.000 129 21635.02 382.43 42697.66 88888.00 2024-05-08 23:22:49.000 129 21635.01 382.41 42697.64 88888.00 2024-05-08 23:22:50.000 129 21635.02 382.41 42697.66 99999.00 2024-05-08 23:22:51.000 129 21635.06 382.42 42697.71 99999.00 2024-05-08 23:22:52.000 129 21635.09 382.38 42697.73 99999.00 2024-05-08 23:22:53.000 129 21635.07 382.34 42697.71 99999.00 2024-05-08 23:22:54.000 129 21635.03 382.32 42697.67 99999.00 2024-05-08 23:22:55.000 129 21635.08 382.32 42697.65 47967.76 2024-05-08 23:22:56.000 129 21635.16 382.36 42697.66 88888.00 2024-05-08 23:22:57.000 129 21635.19 382.40 42697.67 88888.00 2024-05-08 23:22:58.000 129 21635.15 382.38 42697.68 88888.00 2024-05-08 23:22:59.000 129 21635.10 382.31 42697.71 88888.00 2024-05-08 23:23:00.000 129 21635.12 382.30 42697.72 47967.68 2024-05-08 23:23:01.000 129 21635.09 382.31 42697.69 88888.00 2024-05-08 23:23:02.000 129 21635.01 382.30 42697.67 88888.00 2024-05-08 23:23:03.000 129 21634.97 382.31 42697.67 88888.00 2024-05-08 23:23:04.000 129 21634.96 382.32 42697.67 88888.00 2024-05-08 23:23:05.000 129 21634.96 382.33 42697.68 47967.67 2024-05-08 23:23:06.000 129 21634.97 382.35 42697.68 88888.00 2024-05-08 23:23:07.000 129 21634.98 382.37 42697.69 88888.00 2024-05-08 23:23:08.000 129 21635.00 382.38 42697.70 88888.00 2024-05-08 23:23:09.000 129 21634.98 382.42 42697.70 88888.00 2024-05-08 23:23:10.000 129 21634.94 382.46 42697.68 47967.92 2024-05-08 23:23:11.000 129 21634.92 382.49 42697.65 88888.00 2024-05-08 23:23:12.000 129 21634.92 382.49 42697.63 88888.00 2024-05-08 23:23:13.000 129 21634.90 382.47 42697.63 88888.00 2024-05-08 23:23:14.000 129 21634.85 382.43 42697.66 88888.00 2024-05-08 23:23:15.000 129 21634.81 382.41 42697.68 47967.75 2024-05-08 23:23:16.000 129 21634.82 382.40 42697.71 88888.00 2024-05-08 23:23:17.000 129 21634.86 382.41 42697.77 88888.00 2024-05-08 23:23:18.000 129 21634.89 382.42 42697.78 88888.00 2024-05-08 23:23:19.000 129 21634.89 382.42 42697.73 88888.00 2024-05-08 23:23:20.000 129 21634.91 382.45 42697.71 47967.67 2024-05-08 23:23:21.000 129 21634.94 382.48 42697.73 88888.00 2024-05-08 23:23:22.000 129 21634.96 382.49 42697.75 88888.00 2024-05-08 23:23:23.000 129 21634.96 382.50 42697.77 88888.00 2024-05-08 23:23:24.000 129 21634.94 382.49 42697.76 88888.00 2024-05-08 23:23:25.000 129 21634.94 382.49 42697.74 99999.00 2024-05-08 23:23:26.000 129 21634.94 382.49 42697.69 99999.00 2024-05-08 23:23:27.000 129 21634.92 382.49 42697.65 99999.00 2024-05-08 23:23:28.000 129 21634.89 382.50 42697.69 99999.00 2024-05-08 23:23:29.000 129 21634.89 382.51 42697.81 99999.00 2024-05-08 23:23:30.000 129 21634.88 382.50 42697.89 47968.03 2024-05-08 23:23:31.000 129 21634.83 382.51 42697.88 88888.00 2024-05-08 23:23:32.000 129 21634.81 382.56 42697.85 88888.00 2024-05-08 23:23:33.000 129 21634.88 382.61 42697.87 88888.00 2024-05-08 23:23:34.000 129 21634.98 382.63 42697.89 88888.00 2024-05-08 23:23:35.000 129 21634.95 382.58 42697.86 47967.80 2024-05-08 23:23:36.000 129 21634.86 382.52 42697.81 88888.00 2024-05-08 23:23:37.000 129 21634.82 382.48 42697.79 88888.00 2024-05-08 23:23:38.000 129 21634.82 382.45 42697.81 88888.00 2024-05-08 23:23:39.000 129 21634.84 382.42 42697.85 88888.00 2024-05-08 23:23:40.000 129 21634.83 382.42 42697.87 47968.15 2024-05-08 23:23:41.000 129 21634.83 382.45 42697.84 88888.00 2024-05-08 23:23:42.000 129 21634.82 382.48 42697.82 88888.00 2024-05-08 23:23:43.000 129 21634.76 382.47 42697.82 88888.00 2024-05-08 23:23:44.000 129 21634.69 382.43 42697.81 88888.00 2024-05-08 23:23:45.000 129 21634.69 382.43 42697.79 47967.50 2024-05-08 23:23:46.000 129 21634.73 382.47 42697.80 88888.00 2024-05-08 23:23:47.000 129 21634.74 382.50 42697.83 88888.00 2024-05-08 23:23:48.000 129 21634.71 382.51 42697.84 88888.00 2024-05-08 23:23:49.000 129 21634.68 382.52 42697.83 88888.00 2024-05-08 23:23:50.000 129 21634.67 382.51 42697.82 47967.17 2024-05-08 23:23:51.000 129 21634.70 382.48 42697.84 88888.00 2024-05-08 23:23:52.000 129 21634.76 382.47 42697.87 88888.00 2024-05-08 23:23:53.000 129 21634.79 382.50 42697.89 88888.00 2024-05-08 23:23:54.000 129 21634.82 382.54 42697.89 88888.00 2024-05-08 23:23:55.000 129 21634.84 382.54 42697.86 47967.94 2024-05-08 23:23:56.000 129 21634.84 382.50 42697.83 88888.00 2024-05-08 23:23:57.000 129 21634.87 382.47 42697.83 88888.00 2024-05-08 23:23:58.000 129 21634.91 382.47 42697.84 88888.00 2024-05-08 23:23:59.000 129 21634.91 382.47 42697.83 88888.00 2024-05-08 23:24:00.000 129 21634.89 382.45 42697.83 47967.80 2024-05-08 23:24:01.000 129 21634.93 382.42 42697.85 88888.00 2024-05-08 23:24:02.000 129 21634.97 382.42 42697.86 88888.00 2024-05-08 23:24:03.000 129 21634.95 382.43 42697.86 88888.00 2024-05-08 23:24:04.000 129 21634.91 382.41 42697.85 88888.00 2024-05-08 23:24:05.000 129 21634.92 382.39 42697.82 47966.98 2024-05-08 23:24:06.000 129 21634.95 382.40 42697.80 88888.00 2024-05-08 23:24:07.000 129 21634.96 382.43 42697.83 88888.00 2024-05-08 23:24:08.000 129 21634.97 382.47 42697.83 88888.00 2024-05-08 23:24:09.000 129 21635.02 382.51 42697.79 88888.00 2024-05-08 23:24:10.000 129 21635.06 382.51 42697.77 47967.19 2024-05-08 23:24:11.000 129 21635.07 382.46 42697.78 88888.00 2024-05-08 23:24:12.000 129 21635.08 382.40 42697.80 88888.00 2024-05-08 23:24:13.000 129 21635.09 382.38 42697.81 88888.00 2024-05-08 23:24:14.000 129 21635.08 382.40 42697.81 88888.00 2024-05-08 23:24:15.000 129 21635.07 382.44 42697.82 47968.07 2024-05-08 23:24:16.000 129 21635.08 382.44 42697.84 88888.00 2024-05-08 23:24:17.000 129 21635.09 382.41 42697.83 88888.00 2024-05-08 23:24:18.000 129 21635.09 382.37 42697.81 88888.00 2024-05-08 23:24:19.000 129 21635.08 382.37 42697.82 88888.00 2024-05-08 23:24:20.000 129 21635.09 382.40 42697.84 47968.00 2024-05-08 23:24:21.000 129 21635.10 382.45 42697.82 88888.00 2024-05-08 23:24:22.000 129 21635.08 382.50 42697.81 88888.00 2024-05-08 23:24:23.000 129 21635.03 382.53 42697.79 88888.00 2024-05-08 23:24:24.000 129 21635.00 382.53 42697.77 88888.00 2024-05-08 23:24:25.000 129 21635.01 382.51 42697.77 99999.00 2024-05-08 23:24:26.000 129 21635.06 382.50 42697.78 99999.00 2024-05-08 23:24:27.000 129 21635.12 382.49 42697.78 99999.00 2024-05-08 23:24:28.000 129 21635.15 382.49 42697.78 99999.00 2024-05-08 23:24:29.000 129 21635.16 382.52 42697.75 99999.00 2024-05-08 23:24:30.000 129 21635.14 382.53 42697.71 47967.90 2024-05-08 23:24:31.000 129 21635.08 382.52 42697.69 88888.00 2024-05-08 23:24:32.000 129 21635.01 382.51 42697.72 88888.00 2024-05-08 23:24:33.000 129 21634.98 382.51 42697.77 88888.00 2024-05-08 23:24:34.000 129 21634.99 382.51 42697.79 88888.00 2024-05-08 23:24:35.000 129 21635.01 382.52 42697.80 99999.00 2024-05-08 23:24:36.000 129 21635.00 382.50 42697.79 99999.00 2024-05-08 23:24:37.000 129 21634.99 382.44 42697.77 99999.00 2024-05-08 23:24:38.000 129 21634.99 382.43 42697.76 99999.00 2024-05-08 23:24:39.000 129 21635.02 382.49 42697.76 99999.00 2024-05-08 23:24:40.000 129 21635.08 382.54 42697.76 47968.20 2024-05-08 23:24:41.000 129 21635.12 382.52 42697.78 88888.00 2024-05-08 23:24:42.000 129 21635.12 382.49 42697.79 88888.00 2024-05-08 23:24:43.000 129 21635.08 382.46 42697.77 88888.00 2024-05-08 23:24:44.000 129 21635.03 382.46 42697.77 88888.00 2024-05-08 23:24:45.000 129 21634.99 382.51 42697.80 47967.54 2024-05-08 23:24:46.000 129 21635.00 382.53 42697.81 88888.00 2024-05-08 23:24:47.000 129 21635.04 382.49 42697.79 88888.00 2024-05-08 23:24:48.000 129 21635.08 382.48 42697.79 88888.00 2024-05-08 23:24:49.000 129 21635.11 382.51 42697.85 88888.00 2024-05-08 23:24:50.000 129 21635.13 382.54 42697.90 47968.11 2024-05-08 23:24:51.000 129 21635.12 382.55 42697.88 88888.00 2024-05-08 23:24:52.000 129 21635.06 382.56 42697.83 88888.00 2024-05-08 23:24:53.000 129 21634.97 382.56 42697.82 88888.00 2024-05-08 23:24:54.000 129 21634.94 382.54 42697.84 88888.00 2024-05-08 23:24:55.000 129 21635.01 382.51 42697.86 47968.03 2024-05-08 23:24:56.000 129 21635.09 382.52 42697.86 88888.00 2024-05-08 23:24:57.000 129 21635.10 382.58 42697.87 88888.00 2024-05-08 23:24:58.000 129 21635.07 382.62 42697.91 88888.00 2024-05-08 23:24:59.000 129 21635.03 382.60 42697.93 88888.00 2024-05-08 23:25:00.000 129 21635.03 382.59 42697.87 47968.25 2024-05-08 23:25:01.000 129 21635.08 382.65 42697.81 88888.00 2024-05-08 23:25:02.000 129 21635.14 382.70 42697.81 88888.00 2024-05-08 23:25:03.000 129 21635.16 382.70 42697.85 88888.00 2024-05-08 23:25:04.000 129 21635.15 382.65 42697.86 88888.00 2024-05-08 23:25:05.000 129 21635.14 382.67 42697.88 47968.09 2024-05-08 23:25:06.000 129 21635.13 382.69 42697.89 88888.00 2024-05-08 23:25:07.000 129 21635.14 382.67 42697.89 88888.00 2024-05-08 23:25:08.000 129 21635.15 382.64 42697.90 88888.00 2024-05-08 23:25:09.000 129 21635.13 382.65 42697.92 88888.00 2024-05-08 23:25:10.000 129 21635.10 382.69 42697.91 47968.02 2024-05-08 23:25:11.000 129 21635.09 382.73 42697.90 88888.00 2024-05-08 23:25:12.000 129 21635.15 382.75 42697.91 88888.00 2024-05-08 23:25:13.000 129 21635.24 382.73 42697.93 88888.00 2024-05-08 23:25:14.000 129 21635.26 382.69 42697.97 88888.00 2024-05-08 23:25:15.000 129 21635.18 382.65 42697.97 47967.41 2024-05-08 23:25:16.000 129 21635.10 382.62 42697.94 88888.00 2024-05-08 23:25:17.000 129 21635.09 382.59 42697.93 88888.00 2024-05-08 23:25:18.000 129 21635.12 382.58 42697.93 88888.00 2024-05-08 23:25:19.000 129 21635.15 382.61 42697.92 88888.00 2024-05-08 23:25:20.000 129 21635.15 382.64 42697.91 47967.46 2024-05-08 23:25:21.000 129 21635.17 382.68 42697.94 88888.00 2024-05-08 23:25:22.000 129 21635.17 382.69 42697.96 88888.00 2024-05-08 23:25:23.000 129 21635.15 382.69 42697.96 88888.00 2024-05-08 23:25:24.000 129 21635.15 382.69 42697.97 88888.00 2024-05-08 23:25:25.000 129 21635.16 382.70 42697.98 47968.37 2024-05-08 23:25:26.000 129 21635.16 382.69 42697.98 88888.00 2024-05-08 23:25:27.000 129 21635.19 382.68 42697.97 88888.00 2024-05-08 23:25:28.000 129 21635.22 382.67 42698.00 88888.00 2024-05-08 23:25:29.000 129 21635.21 382.67 42698.00 88888.00 2024-05-08 23:25:30.000 129 21635.20 382.66 42697.97 47968.23 2024-05-08 23:25:31.000 129 21635.21 382.65 42697.98 88888.00 2024-05-08 23:25:32.000 129 21635.22 382.62 42698.00 88888.00 2024-05-08 23:25:33.000 129 21635.23 382.61 42698.00 88888.00 2024-05-08 23:25:34.000 129 21635.20 382.61 42697.96 88888.00 2024-05-08 23:25:35.000 129 21635.19 382.62 42697.92 47967.57 2024-05-08 23:25:36.000 129 21635.22 382.65 42697.90 88888.00 2024-05-08 23:25:37.000 129 21635.24 382.71 42697.91 88888.00 2024-05-08 23:25:38.000 129 21635.22 382.73 42697.94 88888.00 2024-05-08 23:25:39.000 129 21635.17 382.71 42697.96 88888.00 2024-05-08 23:25:40.000 129 21635.12 382.67 42697.97 47968.07 2024-05-08 23:25:41.000 129 21635.10 382.66 42697.98 88888.00 2024-05-08 23:25:42.000 129 21635.12 382.67 42697.96 88888.00 2024-05-08 23:25:43.000 129 21635.16 382.72 42697.90 88888.00 2024-05-08 23:25:44.000 129 21635.18 382.77 42697.88 88888.00 2024-05-08 23:25:45.000 129 21635.19 382.75 42697.93 47968.00 2024-05-08 23:25:46.000 129 21635.18 382.71 42697.98 88888.00 2024-05-08 23:25:47.000 129 21635.16 382.73 42697.97 88888.00 2024-05-08 23:25:48.000 129 21635.12 382.76 42697.97 88888.00 2024-05-08 23:25:49.000 129 21635.14 382.79 42697.99 88888.00 2024-05-08 23:25:50.000 129 21635.22 382.81 42698.02 99999.00 2024-05-08 23:25:51.000 129 21635.24 382.84 42698.04 99999.00 2024-05-08 23:25:52.000 129 21635.17 382.86 42698.05 99999.00 2024-05-08 23:25:53.000 129 21635.10 382.86 42698.07 99999.00 2024-05-08 23:25:54.000 129 21635.13 382.84 42698.07 99999.00 2024-05-08 23:25:55.000 129 21635.18 382.84 42698.04 47967.10 2024-05-08 23:25:56.000 129 21635.20 382.85 42698.01 88888.00 2024-05-08 23:25:57.000 129 21635.20 382.86 42698.02 88888.00 2024-05-08 23:25:58.000 129 21635.18 382.86 42698.05 88888.00 2024-05-08 23:25:59.000 129 21635.16 382.83 42698.05 88888.00 2024-05-08 23:26:00.000 129 21635.15 382.84 42698.03 47967.51 2024-05-08 23:26:01.000 129 21635.16 382.86 42698.01 88888.00 2024-05-08 23:26:02.000 129 21635.17 382.88 42698.00 88888.00 2024-05-08 23:26:03.000 129 21635.16 382.92 42698.02 88888.00 2024-05-08 23:26:04.000 129 21635.11 382.96 42698.07 88888.00 2024-05-08 23:26:05.000 129 21635.11 382.95 42698.11 47968.16 2024-05-08 23:26:06.000 129 21635.16 382.90 42698.09 88888.00 2024-05-08 23:26:07.000 129 21635.17 382.83 42698.04 88888.00 2024-05-08 23:26:08.000 129 21635.16 382.77 42698.05 88888.00 2024-05-08 23:26:09.000 129 21635.15 382.76 42698.08 88888.00 2024-05-08 23:26:10.000 129 21635.15 382.80 42698.08 47967.91 2024-05-08 23:26:11.000 129 21635.16 382.84 42698.11 88888.00 2024-05-08 23:26:12.000 129 21635.19 382.87 42698.16 88888.00 2024-05-08 23:26:13.000 129 21635.23 382.90 42698.18 88888.00 2024-05-08 23:26:14.000 129 21635.24 382.90 42698.15 88888.00 2024-05-08 23:26:15.000 129 21635.24 382.89 42698.11 47968.08 2024-05-08 23:26:16.000 129 21635.23 382.89 42698.09 88888.00 2024-05-08 23:26:17.000 129 21635.25 382.91 42698.14 88888.00 2024-05-08 23:26:18.000 129 21635.31 382.95 42698.19 88888.00 2024-05-08 23:26:19.000 129 21635.32 382.98 42698.16 88888.00 2024-05-08 23:26:20.000 129 21635.27 382.98 42698.11 47967.72 2024-05-08 23:26:21.000 129 21635.25 382.96 42698.10 88888.00 2024-05-08 23:26:22.000 129 21635.28 382.95 42698.11 88888.00 2024-05-08 23:26:23.000 129 21635.29 382.94 42698.14 88888.00 2024-05-08 23:26:24.000 129 21635.28 382.94 42698.16 88888.00 2024-05-08 23:26:25.000 129 21635.27 382.95 42698.17 47968.31 2024-05-08 23:26:26.000 129 21635.25 382.94 42698.16 88888.00 2024-05-08 23:26:27.000 129 21635.23 382.95 42698.14 88888.00 2024-05-08 23:26:28.000 129 21635.21 383.01 42698.14 88888.00 2024-05-08 23:26:29.000 129 21635.16 383.07 42698.17 88888.00 2024-05-08 23:26:30.000 129 21635.10 383.06 42698.18 47967.65 2024-05-08 23:26:31.000 129 21635.12 383.03 42698.16 88888.00 2024-05-08 23:26:32.000 129 21635.19 383.02 42698.14 88888.00 2024-05-08 23:26:33.000 129 21635.21 383.00 42698.16 88888.00 2024-05-08 23:26:34.000 129 21635.19 382.97 42698.15 88888.00 2024-05-08 23:26:35.000 129 21635.23 382.94 42698.09 47968.58 2024-05-08 23:26:36.000 129 21635.27 382.93 42698.06 88888.00 2024-05-08 23:26:37.000 129 21635.29 382.91 42698.06 88888.00 2024-05-08 23:26:38.000 129 21635.29 382.92 42698.05 88888.00 2024-05-08 23:26:39.000 129 21635.28 382.96 42698.05 88888.00 2024-05-08 23:26:40.000 129 21635.28 382.95 42698.07 99999.00 2024-05-08 23:26:41.000 129 21635.29 382.89 42698.07 99999.00 2024-05-08 23:26:42.000 129 21635.30 382.83 42698.07 99999.00 2024-05-08 23:26:43.000 129 21635.30 382.81 42698.09 99999.00 2024-05-08 23:26:44.000 129 21635.33 382.86 42698.13 99999.00 2024-05-08 23:26:45.000 129 21635.33 382.90 42698.18 47968.24 2024-05-08 23:26:46.000 129 21635.26 382.84 42698.18 88888.00 2024-05-08 23:26:47.000 129 21635.25 382.76 42698.18 88888.00 2024-05-08 23:26:48.000 129 21635.30 382.76 42698.17 88888.00 2024-05-08 23:26:49.000 129 21635.36 382.80 42698.17 88888.00 2024-05-08 23:26:50.000 129 21635.37 382.83 42698.21 47967.81 2024-05-08 23:26:51.000 129 21635.33 382.82 42698.25 88888.00 2024-05-08 23:26:52.000 129 21635.31 382.82 42698.24 88888.00 2024-05-08 23:26:53.000 129 21635.32 382.88 42698.20 88888.00 2024-05-08 23:26:54.000 129 21635.33 382.92 42698.18 88888.00 2024-05-08 23:26:55.000 129 21635.31 382.92 42698.19 47967.31 2024-05-08 23:26:56.000 129 21635.27 382.92 42698.19 88888.00 2024-05-08 23:26:57.000 129 21635.26 382.92 42698.17 88888.00 2024-05-08 23:26:58.000 129 21635.27 382.92 42698.13 88888.00 2024-05-08 23:26:59.000 129 21635.26 382.94 42698.09 88888.00 2024-05-08 23:27:00.000 129 21635.26 383.00 42698.11 47968.13 2024-05-08 23:27:01.000 129 21635.25 383.02 42698.15 88888.00 2024-05-08 23:27:02.000 129 21635.20 383.00 42698.17 88888.00 2024-05-08 23:27:03.000 129 21635.16 382.99 42698.18 88888.00 2024-05-08 23:27:04.000 129 21635.14 382.98 42698.21 88888.00 2024-05-08 23:27:05.000 129 21635.15 382.99 42698.20 47967.43 2024-05-08 23:27:06.000 129 21635.17 383.03 42698.17 88888.00 2024-05-08 23:27:07.000 129 21635.16 383.06 42698.15 88888.00 2024-05-08 23:27:08.000 129 21635.12 383.05 42698.15 88888.00 2024-05-08 23:27:09.000 129 21635.10 383.03 42698.16 88888.00 2024-05-08 23:27:10.000 129 21635.13 383.06 42698.18 47967.64 2024-05-08 23:27:11.000 129 21635.15 383.09 42698.18 88888.00 2024-05-08 23:27:12.000 129 21635.15 383.10 42698.17 88888.00 2024-05-08 23:27:13.000 129 21635.16 383.11 42698.16 88888.00 2024-05-08 23:27:14.000 129 21635.17 383.11 42698.13 88888.00 2024-05-08 23:27:15.000 129 21635.16 383.09 42698.09 47967.77 2024-05-08 23:27:16.000 129 21635.18 383.08 42698.11 88888.00 2024-05-08 23:27:17.000 129 21635.19 383.10 42698.18 88888.00 2024-05-08 23:27:18.000 129 21635.14 383.10 42698.19 88888.00 2024-05-08 23:27:19.000 129 21635.10 383.11 42698.18 88888.00 2024-05-08 23:27:20.000 129 21635.13 383.12 42698.19 47968.25 2024-05-08 23:27:21.000 129 21635.14 383.11 42698.19 88888.00 2024-05-08 23:27:22.000 129 21635.13 383.09 42698.17 88888.00 2024-05-08 23:27:23.000 129 21635.13 383.07 42698.17 88888.00 2024-05-08 23:27:24.000 129 21635.14 383.05 42698.17 88888.00 2024-05-08 23:27:25.000 129 21635.16 383.04 42698.17 47967.50 2024-05-08 23:27:26.000 129 21635.19 383.05 42698.18 88888.00 2024-05-08 23:27:27.000 129 21635.24 383.05 42698.18 88888.00 2024-05-08 23:27:28.000 129 21635.32 383.06 42698.21 88888.00 2024-05-08 23:27:29.000 129 21635.35 383.10 42698.20 88888.00 2024-05-08 23:27:30.000 129 21635.32 383.12 42698.14 47968.41 2024-05-08 23:27:31.000 129 21635.27 383.10 42698.09 88888.00 2024-05-08 23:27:32.000 129 21635.24 383.12 42698.10 88888.00 2024-05-08 23:27:33.000 129 21635.24 383.16 42698.13 88888.00 2024-05-08 23:27:34.000 129 21635.23 383.16 42698.16 88888.00 2024-05-08 23:27:35.000 129 21635.21 383.12 42698.19 47967.67 2024-05-08 23:27:36.000 129 21635.21 383.08 42698.24 88888.00 2024-05-08 23:27:37.000 129 21635.21 383.04 42698.23 88888.00 2024-05-08 23:27:38.000 129 21635.21 383.01 42698.17 88888.00 2024-05-08 23:27:39.000 129 21635.21 383.02 42698.16 88888.00 2024-05-08 23:27:40.000 129 21635.24 383.02 42698.19 47968.20 2024-05-08 23:27:41.000 129 21635.31 383.04 42698.18 88888.00 2024-05-08 23:27:42.000 129 21635.37 383.09 42698.17 88888.00 2024-05-08 23:27:43.000 129 21635.33 383.11 42698.21 88888.00 2024-05-08 23:27:44.000 129 21635.26 383.06 42698.27 88888.00 2024-05-08 23:27:45.000 129 21635.26 383.03 42698.28 47968.47 2024-05-08 23:27:46.000 129 21635.30 383.03 42698.27 88888.00 2024-05-08 23:27:47.000 129 21635.32 383.05 42698.26 88888.00 2024-05-08 23:27:48.000 129 21635.33 383.04 42698.23 88888.00 2024-05-08 23:27:49.000 129 21635.37 383.01 42698.18 88888.00 2024-05-08 23:27:50.000 129 21635.41 383.00 42698.17 47967.79 2024-05-08 23:27:51.000 129 21635.39 382.97 42698.18 88888.00 2024-05-08 23:27:52.000 129 21635.34 382.89 42698.17 88888.00 2024-05-08 23:27:53.000 129 21635.31 382.85 42698.19 88888.00 2024-05-08 23:27:54.000 129 21635.29 382.89 42698.22 88888.00 2024-05-08 23:27:55.000 129 21635.25 382.95 42698.21 47968.59 2024-05-08 23:27:56.000 129 21635.23 382.97 42698.21 88888.00 2024-05-08 23:27:57.000 129 21635.26 382.94 42698.27 88888.00 2024-05-08 23:27:58.000 129 21635.26 382.92 42698.27 88888.00 2024-05-08 23:27:59.000 129 21635.19 382.89 42698.21 88888.00 2024-05-08 23:28:00.000 129 21635.12 382.86 42698.18 47968.24 2024-05-08 23:28:01.000 129 21635.14 382.85 42698.17 88888.00 2024-05-08 23:28:02.000 129 21635.19 382.88 42698.15 88888.00 2024-05-08 23:28:03.000 129 21635.23 382.91 42698.12 88888.00 2024-05-08 23:28:04.000 129 21635.22 382.89 42698.09 88888.00 2024-05-08 23:28:05.000 129 21635.19 382.85 42698.06 47967.83 2024-05-08 23:28:06.000 129 21635.19 382.81 42698.06 88888.00 2024-05-08 23:28:07.000 129 21635.23 382.77 42698.07 88888.00 2024-05-08 23:28:08.000 129 21635.24 382.76 42698.07 88888.00 2024-05-08 23:28:09.000 129 21635.25 382.78 42698.09 88888.00 2024-05-08 23:28:10.000 129 21635.32 382.78 42698.12 47967.62 2024-05-08 23:28:11.000 129 21635.38 382.73 42698.12 88888.00 2024-05-08 23:28:12.000 129 21635.37 382.75 42698.11 88888.00 2024-05-08 23:28:13.000 129 21635.33 382.81 42698.11 88888.00 2024-05-08 23:28:14.000 129 21635.32 382.83 42698.13 88888.00 2024-05-08 23:28:15.000 129 21635.35 382.88 42698.14 47967.63 2024-05-08 23:28:16.000 129 21635.37 382.92 42698.11 88888.00 2024-05-08 23:28:17.000 129 21635.39 382.91 42698.08 88888.00 2024-05-08 23:28:18.000 129 21635.41 382.90 42698.07 88888.00 2024-05-08 23:28:19.000 129 21635.43 382.88 42698.07 88888.00 2024-05-08 23:28:20.000 129 21635.41 382.85 42698.08 47967.82 2024-05-08 23:28:21.000 129 21635.40 382.84 42698.09 88888.00 2024-05-08 23:28:22.000 129 21635.43 382.83 42698.05 88888.00 2024-05-08 23:28:23.000 129 21635.48 382.85 42698.02 88888.00 2024-05-08 23:28:24.000 129 21635.48 382.91 42698.00 88888.00 2024-05-08 23:28:25.000 129 21635.41 382.96 42698.01 47967.81 2024-05-08 23:28:26.000 129 21635.35 382.98 42698.04 88888.00 2024-05-08 23:28:27.000 129 21635.33 383.01 42698.06 88888.00 2024-05-08 23:28:28.000 129 21635.31 383.01 42698.07 88888.00 2024-05-08 23:28:29.000 129 21635.27 383.01 42698.09 88888.00 2024-05-08 23:28:30.000 129 21635.24 383.02 42698.11 47968.43 2024-05-08 23:28:31.000 129 21635.24 383.06 42698.11 88888.00 2024-05-08 23:28:32.000 129 21635.24 383.10 42698.10 88888.00 2024-05-08 23:28:33.000 129 21635.23 383.08 42698.07 88888.00 2024-05-08 23:28:34.000 129 21635.22 382.98 42698.06 88888.00 2024-05-08 23:28:35.000 129 21635.18 382.95 42698.14 47968.44 2024-05-08 23:28:36.000 129 21635.16 383.03 42698.24 88888.00 2024-05-08 23:28:37.000 129 21635.17 383.10 42698.28 88888.00 2024-05-08 23:28:38.000 129 21635.18 383.10 42698.20 88888.00 2024-05-08 23:28:39.000 129 21635.15 383.05 42698.12 88888.00 2024-05-08 23:28:40.000 129 21635.15 383.02 42698.12 47968.46 2024-05-08 23:28:41.000 129 21635.16 383.04 42698.15 88888.00 2024-05-08 23:28:42.000 129 21635.13 383.06 42698.17 88888.00 2024-05-08 23:28:43.000 129 21635.12 383.07 42698.21 88888.00 2024-05-08 23:28:44.000 129 21635.15 383.10 42698.25 88888.00 2024-05-08 23:28:45.000 129 21635.17 383.10 42698.26 47968.19 2024-05-08 23:28:46.000 129 21635.17 383.07 42698.24 88888.00 2024-05-08 23:28:47.000 129 21635.17 383.07 42698.26 88888.00 2024-05-08 23:28:48.000 129 21635.22 383.10 42698.27 88888.00 2024-05-08 23:28:49.000 129 21635.28 383.10 42698.24 88888.00 2024-05-08 23:28:50.000 129 21635.31 383.08 42698.22 47967.81 2024-05-08 23:28:51.000 129 21635.34 383.09 42698.23 88888.00 2024-05-08 23:28:52.000 129 21635.35 383.13 42698.24 88888.00 2024-05-08 23:28:53.000 129 21635.34 383.16 42698.26 88888.00 2024-05-08 23:28:54.000 129 21635.34 383.18 42698.31 88888.00 2024-05-08 23:28:55.000 129 21635.33 383.20 42698.30 47967.83 2024-05-08 23:28:56.000 129 21635.31 383.21 42698.23 88888.00 2024-05-08 23:28:57.000 129 21635.28 383.16 42698.19 88888.00 2024-05-08 23:28:58.000 129 21635.24 383.12 42698.18 88888.00 2024-05-08 23:28:59.000 129 21635.21 383.11 42698.21 88888.00 2024-05-08 23:29:00.000 129 21635.26 383.12 42698.26 47968.29 2024-05-08 23:29:01.000 129 21635.34 383.15 42698.24 88888.00 2024-05-08 23:29:02.000 129 21635.37 383.14 42698.18 88888.00 2024-05-08 23:29:03.000 129 21635.34 383.10 42698.16 88888.00 2024-05-08 23:29:04.000 129 21635.31 383.06 42698.15 88888.00 2024-05-08 23:29:05.000 129 21635.30 383.04 42698.12 47967.90 2024-05-08 23:29:06.000 129 21635.30 383.02 42698.07 88888.00 2024-05-08 23:29:07.000 129 21635.29 383.02 42698.07 88888.00 2024-05-08 23:29:08.000 129 21635.29 383.04 42698.11 88888.00 2024-05-08 23:29:09.000 129 21635.33 383.04 42698.12 88888.00 2024-05-08 23:29:10.000 129 21635.36 383.02 42698.08 47968.39 2024-05-08 23:29:11.000 129 21635.36 383.03 42698.04 88888.00 2024-05-08 23:29:12.000 129 21635.35 383.08 42698.06 88888.00 2024-05-08 23:29:13.000 129 21635.35 383.10 42698.12 88888.00 2024-05-08 23:29:14.000 129 21635.35 383.08 42698.12 88888.00 2024-05-08 23:29:15.000 129 21635.37 383.05 42698.11 99999.00 2024-05-08 23:29:16.000 129 21635.41 383.01 42698.14 99999.00 2024-05-08 23:29:17.000 129 21635.45 382.95 42698.16 99999.00 2024-05-08 23:29:18.000 129 21635.48 382.93 42698.16 99999.00 2024-05-08 23:29:19.000 129 21635.47 382.94 42698.18 99999.00 2024-05-08 23:29:20.000 129 21635.45 382.94 42698.22 47968.24 2024-05-08 23:29:21.000 129 21635.44 382.95 42698.25 88888.00 2024-05-08 23:29:22.000 129 21635.44 382.96 42698.23 88888.00 2024-05-08 23:29:23.000 129 21635.41 382.96 42698.19 88888.00 2024-05-08 23:29:24.000 129 21635.44 382.92 42698.15 88888.00 2024-05-08 23:29:25.000 129 21635.52 382.86 42698.11 47968.30 2024-05-08 23:29:26.000 129 21635.54 382.82 42698.08 88888.00 2024-05-08 23:29:27.000 129 21635.53 382.85 42698.12 88888.00 2024-05-08 23:29:28.000 129 21635.54 382.90 42698.19 88888.00 2024-05-08 23:29:29.000 129 21635.56 382.96 42698.20 88888.00 2024-05-08 23:29:30.000 129 21635.57 382.99 42698.15 47967.63 2024-05-08 23:29:31.000 129 21635.56 382.99 42698.11 88888.00 2024-05-08 23:29:32.000 129 21635.54 383.02 42698.11 88888.00 2024-05-08 23:29:33.000 129 21635.57 383.08 42698.13 88888.00 2024-05-08 23:29:34.000 129 21635.63 383.09 42698.12 88888.00 2024-05-08 23:29:35.000 129 21635.67 383.06 42698.10 47968.57 2024-05-08 23:29:36.000 129 21635.67 383.04 42698.11 88888.00 2024-05-08 23:29:37.000 129 21635.67 383.04 42698.13 88888.00 2024-05-08 23:29:38.000 129 21635.67 383.04 42698.13 88888.00 2024-05-08 23:29:39.000 129 21635.67 383.05 42698.10 88888.00 2024-05-08 23:29:40.000 129 21635.67 383.06 42698.09 47968.29 2024-05-08 23:29:41.000 129 21635.67 383.09 42698.12 88888.00 2024-05-08 23:29:42.000 129 21635.65 383.10 42698.14 88888.00 2024-05-08 23:29:43.000 129 21635.62 383.10 42698.11 88888.00 2024-05-08 23:29:44.000 129 21635.58 383.12 42698.06 88888.00 2024-05-08 23:29:45.000 129 21635.56 383.14 42698.06 47968.52 2024-05-08 23:29:46.000 129 21635.56 383.13 42698.11 88888.00 2024-05-08 23:29:47.000 129 21635.53 383.14 42698.15 88888.00 2024-05-08 23:29:48.000 129 21635.48 383.15 42698.14 88888.00 2024-05-08 23:29:49.000 129 21635.45 383.16 42698.10 88888.00 2024-05-08 23:29:50.000 129 21635.45 383.19 42698.06 47968.37 2024-05-08 23:29:51.000 129 21635.43 383.22 42698.05 88888.00 2024-05-08 23:29:52.000 129 21635.39 383.23 42698.11 88888.00 2024-05-08 23:29:53.000 129 21635.37 383.20 42698.17 88888.00 2024-05-08 23:29:54.000 129 21635.37 383.18 42698.17 88888.00 2024-05-08 23:29:55.000 129 21635.35 383.21 42698.16 47967.80 2024-05-08 23:29:56.000 129 21635.34 383.26 42698.16 88888.00 2024-05-08 23:29:57.000 129 21635.33 383.27 42698.15 88888.00 2024-05-08 23:29:58.000 129 21635.35 383.25 42698.15 88888.00 2024-05-08 23:29:59.000 129 21635.36 383.24 42698.17 88888.00 2024-05-08 23:30:00.000 129 21635.37 383.23 42698.18 47968.15 2024-05-08 23:30:01.000 129 21635.40 383.23 42698.19 88888.00 2024-05-08 23:30:02.000 129 21635.44 383.24 42698.18 88888.00 2024-05-08 23:30:03.000 129 21635.46 383.21 42698.16 88888.00 2024-05-08 23:30:04.000 129 21635.46 383.18 42698.14 88888.00 2024-05-08 23:30:05.000 129 21635.46 383.18 42698.16 47967.68 2024-05-08 23:30:06.000 129 21635.49 383.19 42698.18 88888.00 2024-05-08 23:30:07.000 129 21635.56 383.19 42698.16 88888.00 2024-05-08 23:30:08.000 129 21635.62 383.19 42698.14 88888.00 2024-05-08 23:30:09.000 129 21635.65 383.16 42698.15 88888.00 2024-05-08 23:30:10.000 129 21635.65 383.14 42698.17 47967.90 2024-05-08 23:30:11.000 129 21635.64 383.16 42698.16 88888.00 2024-05-08 23:30:12.000 129 21635.62 383.19 42698.16 88888.00 2024-05-08 23:30:13.000 129 21635.59 383.20 42698.19 88888.00 2024-05-08 23:30:14.000 129 21635.60 383.19 42698.20 88888.00 2024-05-08 23:30:15.000 129 21635.60 383.18 42698.21 47968.06 2024-05-08 23:30:16.000 129 21635.60 383.14 42698.23 88888.00 2024-05-08 23:30:17.000 129 21635.62 383.13 42698.23 88888.00 2024-05-08 23:30:18.000 129 21635.64 383.17 42698.20 88888.00 2024-05-08 23:30:19.000 129 21635.64 383.22 42698.19 88888.00 2024-05-08 23:30:20.000 129 21635.66 383.27 42698.21 47968.54 2024-05-08 23:30:21.000 129 21635.70 383.34 42698.23 88888.00 2024-05-08 23:30:22.000 129 21635.70 383.36 42698.23 88888.00 2024-05-08 23:30:23.000 129 21635.64 383.29 42698.21 88888.00 2024-05-08 23:30:24.000 129 21635.57 383.18 42698.18 88888.00 2024-05-08 23:30:25.000 129 21635.52 383.11 42698.14 47968.19 2024-05-08 23:30:26.000 129 21635.51 383.08 42698.12 88888.00 2024-05-08 23:30:27.000 129 21635.53 383.08 42698.10 88888.00 2024-05-08 23:30:28.000 129 21635.58 383.14 42698.09 88888.00 2024-05-08 23:30:29.000 129 21635.58 383.19 42698.11 88888.00 2024-05-08 23:30:30.000 129 21635.59 383.20 42698.14 47967.42 2024-05-08 23:30:31.000 129 21635.66 383.19 42698.14 88888.00 2024-05-08 23:30:32.000 129 21635.73 383.18 42698.12 88888.00 2024-05-08 23:30:33.000 129 21635.73 383.14 42698.11 88888.00 2024-05-08 23:30:34.000 129 21635.73 383.11 42698.11 88888.00 2024-05-08 23:30:35.000 129 21635.74 383.11 42698.11 47968.35 2024-05-08 23:30:36.000 129 21635.69 383.12 42698.10 88888.00 2024-05-08 23:30:37.000 129 21635.63 383.13 42698.09 88888.00 2024-05-08 23:30:38.000 129 21635.63 383.13 42698.09 88888.00 2024-05-08 23:30:39.000 129 21635.67 383.13 42698.06 88888.00 2024-05-08 23:30:40.000 129 21635.70 383.13 42698.04 47967.80 2024-05-08 23:30:41.000 129 21635.69 383.13 42698.09 88888.00 2024-05-08 23:30:42.000 129 21635.66 383.11 42698.13 88888.00 2024-05-08 23:30:43.000 129 21635.67 383.08 42698.15 88888.00 2024-05-08 23:30:44.000 129 21635.69 383.08 42698.16 88888.00 2024-05-08 23:30:45.000 129 21635.70 383.07 42698.15 47967.97 2024-05-08 23:30:46.000 129 21635.68 383.05 42698.16 88888.00 2024-05-08 23:30:47.000 129 21635.69 383.04 42698.18 88888.00 2024-05-08 23:30:48.000 129 21635.73 383.04 42698.16 88888.00 2024-05-08 23:30:49.000 129 21635.74 383.04 42698.09 88888.00 2024-05-08 23:30:50.000 129 21635.70 383.08 42698.03 47967.56 2024-05-08 23:30:51.000 129 21635.68 383.14 42698.03 88888.00 2024-05-08 23:30:52.000 129 21635.64 383.20 42698.08 88888.00 2024-05-08 23:30:53.000 129 21635.60 383.22 42698.12 88888.00 2024-05-08 23:30:54.000 129 21635.61 383.21 42698.12 88888.00 2024-05-08 23:30:55.000 129 21635.63 383.20 42698.13 47968.23 2024-05-08 23:30:56.000 129 21635.59 383.18 42698.14 88888.00 2024-05-08 23:30:57.000 129 21635.55 383.16 42698.15 88888.00 2024-05-08 23:30:58.000 129 21635.56 383.14 42698.14 88888.00 2024-05-08 23:30:59.000 129 21635.56 383.12 42698.14 88888.00 2024-05-08 23:31:00.000 129 21635.53 383.12 42698.16 47968.56 2024-05-08 23:31:01.000 129 21635.57 383.15 42698.19 88888.00 2024-05-08 23:31:02.000 129 21635.63 383.17 42698.21 88888.00 2024-05-08 23:31:03.000 129 21635.66 383.15 42698.21 88888.00 2024-05-08 23:31:04.000 129 21635.67 383.11 42698.20 88888.00 2024-05-08 23:31:05.000 129 21635.66 383.13 42698.19 47967.98 2024-05-08 23:31:06.000 129 21635.63 383.16 42698.18 88888.00 2024-05-08 23:31:07.000 129 21635.61 383.14 42698.15 88888.00 2024-05-08 23:31:08.000 129 21635.62 383.11 42698.12 88888.00 2024-05-08 23:31:09.000 129 21635.66 383.08 42698.15 88888.00 2024-05-08 23:31:10.000 129 21635.72 383.09 42698.21 47968.01 2024-05-08 23:31:11.000 129 21635.77 383.15 42698.22 88888.00 2024-05-08 23:31:12.000 129 21635.82 383.18 42698.21 88888.00 2024-05-08 23:31:13.000 129 21635.83 383.16 42698.21 88888.00 2024-05-08 23:31:14.000 129 21635.82 383.13 42698.20 88888.00 2024-05-08 23:31:15.000 129 21635.82 383.13 42698.21 47967.95 2024-05-08 23:31:16.000 129 21635.82 383.16 42698.20 88888.00 2024-05-08 23:31:17.000 129 21635.82 383.17 42698.18 88888.00 2024-05-08 23:31:18.000 129 21635.84 383.14 42698.19 88888.00 2024-05-08 23:31:19.000 129 21635.84 383.11 42698.25 88888.00 2024-05-08 23:31:20.000 129 21635.84 383.10 42698.25 47968.47 2024-05-08 23:31:21.000 129 21635.85 383.06 42698.20 88888.00 2024-05-08 23:31:22.000 129 21635.86 383.07 42698.19 88888.00 2024-05-08 23:31:23.000 129 21635.83 383.11 42698.21 88888.00 2024-05-08 23:31:24.000 129 21635.80 383.12 42698.21 88888.00 2024-05-08 23:31:25.000 129 21635.81 383.10 42698.18 47967.90 2024-05-08 23:31:26.000 129 21635.83 383.07 42698.14 88888.00 2024-05-08 23:31:27.000 129 21635.83 383.06 42698.13 88888.00 2024-05-08 23:31:28.000 129 21635.83 383.10 42698.15 88888.00 2024-05-08 23:31:29.000 129 21635.83 383.13 42698.14 88888.00 2024-05-08 23:31:30.000 129 21635.80 383.11 42698.13 47967.75 2024-05-08 23:31:31.000 129 21635.76 383.06 42698.14 88888.00 2024-05-08 23:31:32.000 129 21635.76 383.02 42698.16 88888.00 2024-05-08 23:31:33.000 129 21635.80 382.99 42698.17 88888.00 2024-05-08 23:31:34.000 129 21635.81 382.98 42698.19 88888.00 2024-05-08 23:31:35.000 129 21635.80 383.00 42698.21 47968.55 2024-05-08 23:31:36.000 129 21635.82 383.01 42698.21 88888.00 2024-05-08 23:31:37.000 129 21635.81 383.00 42698.21 88888.00 2024-05-08 23:31:38.000 129 21635.76 382.99 42698.25 88888.00 2024-05-08 23:31:39.000 129 21635.76 382.99 42698.27 88888.00 2024-05-08 23:31:40.000 129 21635.78 382.99 42698.24 47968.68 2024-05-08 23:31:41.000 129 21635.80 382.99 42698.21 88888.00 2024-05-08 23:31:42.000 129 21635.83 382.98 42698.18 88888.00 2024-05-08 23:31:43.000 129 21635.87 382.99 42698.14 88888.00 2024-05-08 23:31:44.000 129 21635.89 383.02 42698.13 88888.00 2024-05-08 23:31:45.000 129 21635.88 383.05 42698.14 47968.39 2024-05-08 23:31:46.000 129 21635.87 383.05 42698.14 88888.00 2024-05-08 23:31:47.000 129 21635.85 383.01 42698.11 88888.00 2024-05-08 23:31:48.000 129 21635.81 382.94 42698.06 88888.00 2024-05-08 23:31:49.000 129 21635.78 382.89 42698.04 88888.00 2024-05-08 23:31:50.000 129 21635.79 382.88 42698.03 99999.00 2024-05-08 23:31:51.000 129 21635.81 382.88 42698.01 99999.00 2024-05-08 23:31:52.000 129 21635.78 382.87 42698.01 99999.00 2024-05-08 23:31:53.000 129 21635.74 382.87 42698.02 99999.00 2024-05-08 23:31:54.000 129 21635.73 382.86 42698.03 99999.00 2024-05-08 23:31:55.000 129 21635.73 382.84 42698.04 47967.89 2024-05-08 23:31:56.000 129 21635.73 382.87 42698.06 88888.00 2024-05-08 23:31:57.000 129 21635.73 382.92 42698.07 88888.00 2024-05-08 23:31:58.000 129 21635.75 382.94 42698.06 88888.00 2024-05-08 23:31:59.000 129 21635.75 382.92 42698.09 88888.00 2024-05-08 23:32:00.000 129 21635.74 382.90 42698.12 47968.37 2024-05-08 23:32:01.000 129 21635.76 382.88 42698.14 88888.00 2024-05-08 23:32:02.000 129 21635.81 382.89 42698.16 88888.00 2024-05-08 23:32:03.000 129 21635.82 382.90 42698.18 88888.00 2024-05-08 23:32:04.000 129 21635.82 382.89 42698.16 88888.00 2024-05-08 23:32:05.000 129 21635.82 382.86 42698.10 47967.72 2024-05-08 23:32:06.000 129 21635.84 382.84 42698.04 88888.00 2024-05-08 23:32:07.000 129 21635.87 382.85 42698.02 88888.00 2024-05-08 23:32:08.000 129 21635.87 382.89 42698.03 88888.00 2024-05-08 23:32:09.000 129 21635.85 382.93 42698.02 88888.00 2024-05-08 23:32:10.000 129 21635.83 382.95 42697.98 47968.38 2024-05-08 23:32:11.000 129 21635.85 382.94 42697.95 88888.00 2024-05-08 23:32:12.000 129 21635.86 382.91 42697.96 88888.00 2024-05-08 23:32:13.000 129 21635.85 382.88 42697.99 88888.00 2024-05-08 23:32:14.000 129 21635.87 382.89 42698.02 88888.00 2024-05-08 23:32:15.000 129 21635.92 382.92 42698.02 47968.51 2024-05-08 23:32:16.000 129 21635.94 382.92 42698.00 88888.00 2024-05-08 23:32:17.000 129 21635.92 382.92 42697.99 88888.00 2024-05-08 23:32:18.000 129 21635.90 382.89 42698.00 88888.00 2024-05-08 23:32:19.000 129 21635.93 382.84 42698.03 88888.00 2024-05-08 23:32:20.000 129 21635.96 382.84 42698.07 47968.59 2024-05-08 23:32:21.000 129 21635.92 382.86 42698.08 88888.00 2024-05-08 23:32:22.000 129 21635.88 382.87 42698.06 88888.00 2024-05-08 23:32:23.000 129 21635.87 382.88 42698.02 88888.00 2024-05-08 23:32:24.000 129 21635.90 382.87 42697.99 88888.00 2024-05-08 23:32:25.000 129 21635.94 382.84 42697.98 47968.10 2024-05-08 23:32:26.000 129 21635.93 382.83 42697.98 88888.00 2024-05-08 23:32:27.000 129 21635.88 382.85 42698.02 88888.00 2024-05-08 23:32:28.000 129 21635.86 382.82 42698.09 88888.00 2024-05-08 23:32:29.000 129 21635.88 382.76 42698.12 88888.00 2024-05-08 23:32:30.000 129 21635.89 382.77 42698.12 47967.91 2024-05-08 23:32:31.000 129 21635.90 382.82 42698.14 88888.00 2024-05-08 23:32:32.000 129 21635.93 382.81 42698.13 88888.00 2024-05-08 23:32:33.000 129 21635.90 382.78 42698.09 88888.00 2024-05-08 23:32:34.000 129 21635.85 382.80 42698.07 88888.00 2024-05-08 23:32:35.000 129 21635.84 382.81 42698.09 47968.60 2024-05-08 23:32:36.000 129 21635.86 382.81 42698.07 88888.00 2024-05-08 23:32:37.000 129 21635.89 382.79 42698.06 88888.00 2024-05-08 23:32:38.000 129 21635.88 382.75 42698.05 88888.00 2024-05-08 23:32:39.000 129 21635.83 382.76 42698.04 88888.00 2024-05-08 23:32:40.000 129 21635.82 382.78 42697.98 47968.07 2024-05-08 23:32:41.000 129 21635.84 382.79 42697.93 88888.00 2024-05-08 23:32:42.000 129 21635.87 382.78 42697.93 88888.00 2024-05-08 23:32:43.000 129 21635.90 382.76 42697.99 88888.00 2024-05-08 23:32:44.000 129 21635.92 382.74 42698.03 88888.00 2024-05-08 23:32:45.000 129 21635.93 382.73 42698.07 47968.49 2024-05-08 23:32:46.000 129 21635.95 382.73 42698.13 88888.00 2024-05-08 23:32:47.000 129 21635.98 382.72 42698.16 88888.00 2024-05-08 23:32:48.000 129 21635.98 382.72 42698.12 88888.00 2024-05-08 23:32:49.000 129 21635.95 382.75 42698.07 88888.00 2024-05-08 23:32:50.000 129 21635.90 382.80 42698.04 47967.88 2024-05-08 23:32:51.000 129 21635.85 382.81 42698.00 88888.00 2024-05-08 23:32:52.000 129 21635.86 382.78 42698.00 88888.00 2024-05-08 23:32:53.000 129 21635.91 382.76 42698.03 88888.00 2024-05-08 23:32:54.000 129 21635.94 382.77 42698.02 88888.00 2024-05-08 23:32:55.000 129 21635.94 382.75 42698.00 47967.91 2024-05-08 23:32:56.000 129 21635.92 382.70 42697.96 88888.00 2024-05-08 23:32:57.000 129 21635.93 382.66 42697.93 88888.00 2024-05-08 23:32:58.000 129 21635.96 382.68 42697.94 88888.00 2024-05-08 23:32:59.000 129 21635.96 382.68 42697.99 88888.00 2024-05-08 23:33:00.000 129 21635.92 382.67 42698.02 47968.49 2024-05-08 23:33:01.000 129 21635.93 382.66 42698.01 88888.00 2024-05-08 23:33:02.000 129 21635.94 382.64 42698.04 88888.00 2024-05-08 23:33:03.000 129 21635.91 382.62 42698.09 88888.00 2024-05-08 23:33:04.000 129 21635.89 382.60 42698.07 88888.00 2024-05-08 23:33:05.000 129 21635.88 382.55 42698.00 47968.46 2024-05-08 23:33:06.000 129 21635.86 382.53 42697.95 88888.00 2024-05-08 23:33:07.000 129 21635.84 382.53 42697.94 88888.00 2024-05-08 23:33:08.000 129 21635.82 382.47 42697.96 88888.00 2024-05-08 23:33:09.000 129 21635.80 382.46 42697.99 88888.00 2024-05-08 23:33:10.000 129 21635.79 382.52 42697.99 47968.42 2024-05-08 23:33:11.000 129 21635.76 382.55 42697.94 88888.00 2024-05-08 23:33:12.000 129 21635.74 382.54 42697.93 88888.00 2024-05-08 23:33:13.000 129 21635.73 382.53 42697.94 88888.00 2024-05-08 23:33:14.000 129 21635.74 382.53 42697.96 88888.00 2024-05-08 23:33:15.000 129 21635.77 382.54 42697.98 47968.52 2024-05-08 23:33:16.000 129 21635.81 382.56 42697.99 88888.00 2024-05-08 23:33:17.000 129 21635.82 382.53 42697.98 88888.00 2024-05-08 23:33:18.000 129 21635.82 382.47 42697.95 88888.00 2024-05-08 23:33:19.000 129 21635.83 382.43 42697.93 88888.00 2024-05-08 23:33:20.000 129 21635.87 382.44 42697.94 47967.64 2024-05-08 23:33:21.000 129 21635.90 382.47 42697.95 88888.00 2024-05-08 23:33:22.000 129 21635.89 382.48 42697.96 88888.00 2024-05-08 23:33:23.000 129 21635.82 382.48 42697.94 88888.00 2024-05-08 23:33:24.000 129 21635.74 382.49 42697.90 88888.00 2024-05-08 23:33:25.000 129 21635.73 382.49 42697.89 47967.65 2024-05-08 23:33:26.000 129 21635.79 382.46 42697.90 88888.00 2024-05-08 23:33:27.000 129 21635.83 382.44 42697.94 88888.00 2024-05-08 23:33:28.000 129 21635.80 382.44 42697.98 88888.00 2024-05-08 23:33:29.000 129 21635.76 382.44 42698.00 88888.00 2024-05-08 23:33:30.000 129 21635.75 382.44 42697.97 47967.65 2024-05-08 23:33:31.000 129 21635.75 382.46 42697.92 88888.00 2024-05-08 23:33:32.000 129 21635.75 382.49 42697.91 88888.00 2024-05-08 23:33:33.000 129 21635.73 382.50 42697.94 88888.00 2024-05-08 23:33:34.000 129 21635.70 382.51 42697.95 88888.00 2024-05-08 23:33:35.000 129 21635.67 382.48 42697.94 47968.17 2024-05-08 23:33:36.000 129 21635.66 382.44 42697.94 88888.00 2024-05-08 23:33:37.000 129 21635.67 382.42 42697.96 88888.00 2024-05-08 23:33:38.000 129 21635.65 382.42 42697.98 88888.00 2024-05-08 23:33:39.000 129 21635.62 382.41 42697.98 88888.00 2024-05-08 23:33:40.000 129 21635.64 382.42 42697.96 47968.36 2024-05-08 23:33:41.000 129 21635.66 382.42 42697.95 88888.00 2024-05-08 23:33:42.000 129 21635.66 382.42 42697.94 88888.00 2024-05-08 23:33:43.000 129 21635.66 382.45 42697.92 88888.00 2024-05-08 23:33:44.000 129 21635.68 382.51 42697.91 88888.00 2024-05-08 23:33:45.000 129 21635.68 382.55 42697.93 47967.86 2024-05-08 23:33:46.000 129 21635.65 382.58 42697.96 88888.00 2024-05-08 23:33:47.000 129 21635.64 382.59 42697.98 88888.00 2024-05-08 23:33:48.000 129 21635.64 382.55 42697.98 88888.00 2024-05-08 23:33:49.000 129 21635.66 382.51 42697.97 88888.00 2024-05-08 23:33:50.000 129 21635.68 382.51 42697.93 47968.40 2024-05-08 23:33:51.000 129 21635.69 382.53 42697.90 88888.00 2024-05-08 23:33:52.000 129 21635.67 382.52 42697.90 88888.00 2024-05-08 23:33:53.000 129 21635.63 382.51 42697.92 88888.00 2024-05-08 23:33:54.000 129 21635.64 382.51 42697.96 88888.00 2024-05-08 23:33:55.000 129 21635.67 382.54 42698.00 47968.25 2024-05-08 23:33:56.000 129 21635.65 382.55 42698.05 88888.00 2024-05-08 23:33:57.000 129 21635.56 382.54 42698.12 88888.00 2024-05-08 23:33:58.000 129 21635.52 382.54 42698.18 88888.00 2024-05-08 23:33:59.000 129 21635.57 382.53 42698.19 88888.00 2024-05-08 23:34:00.000 129 21635.57 382.52 42698.18 47968.44 2024-05-08 23:34:01.000 129 21635.52 382.51 42698.19 88888.00 2024-05-08 23:34:02.000 129 21635.49 382.53 42698.19 88888.00 2024-05-08 23:34:03.000 129 21635.50 382.55 42698.16 88888.00 2024-05-08 23:34:04.000 129 21635.50 382.55 42698.15 88888.00 2024-05-08 23:34:05.000 129 21635.49 382.54 42698.18 47967.40 2024-05-08 23:34:06.000 129 21635.52 382.53 42698.16 88888.00 2024-05-08 23:34:07.000 129 21635.53 382.53 42698.14 88888.00 2024-05-08 23:34:08.000 129 21635.51 382.55 42698.14 88888.00 2024-05-08 23:34:09.000 129 21635.51 382.57 42698.13 88888.00 2024-05-08 23:34:10.000 129 21635.51 382.57 42698.12 47968.77 2024-05-08 23:34:11.000 129 21635.50 382.57 42698.12 88888.00 2024-05-08 23:34:12.000 129 21635.48 382.56 42698.11 88888.00 2024-05-08 23:34:13.000 129 21635.49 382.57 42698.14 88888.00 2024-05-08 23:34:14.000 129 21635.53 382.60 42698.19 88888.00 2024-05-08 23:34:15.000 129 21635.55 382.62 42698.22 47968.40 2024-05-08 23:34:16.000 129 21635.53 382.58 42698.21 88888.00 2024-05-08 23:34:17.000 129 21635.48 382.52 42698.21 88888.00 2024-05-08 23:34:18.000 129 21635.40 382.53 42698.23 88888.00 2024-05-08 23:34:19.000 129 21635.37 382.59 42698.21 88888.00 2024-05-08 23:34:20.000 129 21635.42 382.60 42698.18 47967.53 2024-05-08 23:34:21.000 129 21635.46 382.52 42698.14 88888.00 2024-05-08 23:34:22.000 129 21635.44 382.46 42698.13 88888.00 2024-05-08 23:34:23.000 129 21635.43 382.48 42698.15 88888.00 2024-05-08 23:34:24.000 129 21635.47 382.53 42698.18 88888.00 2024-05-08 23:34:25.000 129 21635.48 382.57 42698.17 47967.89 2024-05-08 23:34:26.000 129 21635.45 382.61 42698.15 88888.00 2024-05-08 23:34:27.000 129 21635.44 382.63 42698.15 88888.00 2024-05-08 23:34:28.000 129 21635.46 382.62 42698.14 88888.00 2024-05-08 23:34:29.000 129 21635.45 382.58 42698.12 88888.00 2024-05-08 23:34:30.000 129 21635.41 382.53 42698.11 47968.35 2024-05-08 23:34:31.000 129 21635.36 382.51 42698.14 88888.00 2024-05-08 23:34:32.000 129 21635.33 382.54 42698.20 88888.00 2024-05-08 23:34:33.000 129 21635.30 382.58 42698.23 88888.00 2024-05-08 23:34:34.000 129 21635.28 382.58 42698.21 88888.00 2024-05-08 23:34:35.000 129 21635.31 382.58 42698.21 47967.87 2024-05-08 23:34:36.000 129 21635.35 382.57 42698.21 88888.00 2024-05-08 23:34:37.000 129 21635.36 382.58 42698.20 88888.00 2024-05-08 23:34:38.000 129 21635.33 382.58 42698.16 88888.00 2024-05-08 23:34:39.000 129 21635.30 382.57 42698.16 88888.00 2024-05-08 23:34:40.000 129 21635.29 382.56 42698.18 47967.57 2024-05-08 23:34:41.000 129 21635.28 382.53 42698.20 88888.00 2024-05-08 23:34:42.000 129 21635.26 382.51 42698.20 88888.00 2024-05-08 23:34:43.000 129 21635.24 382.52 42698.18 88888.00 2024-05-08 23:34:44.000 129 21635.22 382.54 42698.20 88888.00 2024-05-08 23:34:45.000 129 21635.21 382.55 42698.21 47968.41 2024-05-08 23:34:46.000 129 21635.18 382.56 42698.19 88888.00 2024-05-08 23:34:47.000 129 21635.10 382.56 42698.18 88888.00 2024-05-08 23:34:48.000 129 21635.02 382.56 42698.20 88888.00 2024-05-08 23:34:49.000 129 21634.99 382.57 42698.23 88888.00 2024-05-08 23:34:50.000 129 21634.99 382.58 42698.25 47967.64 2024-05-08 23:34:51.000 129 21634.96 382.54 42698.24 88888.00 2024-05-08 23:34:52.000 129 21634.92 382.48 42698.23 88888.00 2024-05-08 23:34:53.000 129 21634.89 382.47 42698.21 88888.00 2024-05-08 23:34:54.000 129 21634.84 382.49 42698.19 88888.00 2024-05-08 23:34:55.000 129 21634.82 382.52 42698.22 47968.43 2024-05-08 23:34:56.000 129 21634.83 382.57 42698.27 88888.00 2024-05-08 23:34:57.000 129 21634.85 382.59 42698.27 88888.00 2024-05-08 23:34:58.000 129 21634.85 382.55 42698.28 88888.00 2024-05-08 23:34:59.000 129 21634.82 382.50 42698.30 88888.00 2024-05-08 23:35:00.000 129 21634.79 382.47 42698.32 47968.18 2024-05-08 23:35:01.000 129 21634.80 382.48 42698.34 88888.00 2024-05-08 23:35:02.000 129 21634.78 382.51 42698.36 88888.00 2024-05-08 23:35:03.000 129 21634.73 382.55 42698.38 88888.00 2024-05-08 23:35:04.000 129 21634.72 382.57 42698.41 88888.00 2024-05-08 23:35:05.000 129 21634.74 382.55 42698.44 47967.51 2024-05-08 23:35:06.000 129 21634.74 382.52 42698.46 88888.00 2024-05-08 23:35:07.000 129 21634.72 382.50 42698.45 88888.00 2024-05-08 23:35:08.000 129 21634.69 382.48 42698.43 88888.00 2024-05-08 23:35:09.000 129 21634.69 382.46 42698.46 88888.00 2024-05-08 23:35:10.000 129 21634.74 382.46 42698.50 47967.48 2024-05-08 23:35:11.000 129 21634.76 382.48 42698.50 88888.00 2024-05-08 23:35:12.000 129 21634.71 382.49 42698.51 88888.00 2024-05-08 23:35:13.000 129 21634.67 382.50 42698.56 88888.00 2024-05-08 23:35:14.000 129 21634.67 382.50 42698.59 88888.00 2024-05-08 23:35:15.000 129 21634.66 382.49 42698.54 47968.27 2024-05-08 23:35:16.000 129 21634.65 382.48 42698.50 88888.00 2024-05-08 23:35:17.000 129 21634.65 382.49 42698.53 88888.00 2024-05-08 23:35:18.000 129 21634.66 382.53 42698.55 88888.00 2024-05-08 23:35:19.000 129 21634.64 382.55 42698.52 88888.00 2024-05-08 23:35:20.000 129 21634.59 382.54 42698.48 47968.39 2024-05-08 23:35:21.000 129 21634.57 382.52 42698.45 88888.00 2024-05-08 23:35:22.000 129 21634.57 382.50 42698.46 88888.00 2024-05-08 23:35:23.000 129 21634.54 382.51 42698.47 88888.00 2024-05-08 23:35:24.000 129 21634.48 382.52 42698.43 88888.00 2024-05-08 23:35:25.000 129 21634.43 382.52 42698.40 47968.14 2024-05-08 23:35:26.000 129 21634.41 382.56 42698.40 88888.00 2024-05-08 23:35:27.000 129 21634.41 382.60 42698.41 88888.00 2024-05-08 23:35:28.000 129 21634.41 382.62 42698.42 88888.00 2024-05-08 23:35:29.000 129 21634.40 382.60 42698.44 88888.00 2024-05-08 23:35:30.000 129 21634.40 382.59 42698.44 47968.02 2024-05-08 23:35:31.000 129 21634.41 382.57 42698.44 88888.00 2024-05-08 23:35:32.000 129 21634.40 382.54 42698.46 88888.00 2024-05-08 23:35:33.000 129 21634.39 382.53 42698.48 88888.00 2024-05-08 23:35:34.000 129 21634.38 382.56 42698.47 88888.00 2024-05-08 23:35:35.000 129 21634.34 382.56 42698.46 47968.13 2024-05-08 23:35:36.000 129 21634.29 382.50 42698.43 88888.00 2024-05-08 23:35:37.000 129 21634.27 382.47 42698.43 88888.00 2024-05-08 23:35:38.000 129 21634.31 382.51 42698.47 88888.00 2024-05-08 23:35:39.000 129 21634.34 382.53 42698.51 88888.00 2024-05-08 23:35:40.000 129 21634.34 382.52 42698.48 47968.14 2024-05-08 23:35:41.000 129 21634.32 382.46 42698.46 88888.00 2024-05-08 23:35:42.000 129 21634.33 382.39 42698.46 88888.00 2024-05-08 23:35:43.000 129 21634.34 382.39 42698.46 88888.00 2024-05-08 23:35:44.000 129 21634.29 382.42 42698.46 88888.00 2024-05-08 23:35:45.000 129 21634.22 382.40 42698.50 47968.35 2024-05-08 23:35:46.000 129 21634.20 382.37 42698.50 88888.00 2024-05-08 23:35:47.000 129 21634.22 382.38 42698.50 88888.00 2024-05-08 23:35:48.000 129 21634.19 382.39 42698.53 88888.00 2024-05-08 23:35:49.000 129 21634.16 382.40 42698.62 88888.00 2024-05-08 23:35:50.000 129 21634.16 382.44 42698.66 47967.29 2024-05-08 23:35:51.000 129 21634.14 382.42 42698.59 88888.00 2024-05-08 23:35:52.000 129 21634.14 382.38 42698.55 88888.00 2024-05-08 23:35:53.000 129 21634.16 382.38 42698.60 88888.00 2024-05-08 23:35:54.000 129 21634.15 382.40 42698.64 88888.00 2024-05-08 23:35:55.000 129 21634.10 382.38 42698.61 47968.07 2024-05-08 23:35:56.000 129 21634.08 382.37 42698.59 88888.00 2024-05-08 23:35:57.000 129 21634.11 382.39 42698.60 88888.00 2024-05-08 23:35:58.000 129 21634.16 382.40 42698.58 88888.00 2024-05-08 23:35:59.000 129 21634.13 382.41 42698.54 88888.00 2024-05-08 23:36:00.000 129 21634.07 382.40 42698.54 47967.55 2024-05-08 23:36:01.000 129 21634.03 382.35 42698.56 88888.00 2024-05-08 23:36:02.000 129 21634.03 382.33 42698.56 88888.00 2024-05-08 23:36:03.000 129 21634.04 382.34 42698.57 88888.00 2024-05-08 23:36:04.000 129 21634.01 382.32 42698.57 88888.00 2024-05-08 23:36:05.000 129 21633.98 382.30 42698.61 47967.57 2024-05-08 23:36:06.000 129 21633.96 382.32 42698.66 88888.00 2024-05-08 23:36:07.000 129 21633.92 382.36 42698.64 88888.00 2024-05-08 23:36:08.000 129 21633.88 382.39 42698.62 88888.00 2024-05-08 23:36:09.000 129 21633.85 382.38 42698.62 88888.00 2024-05-08 23:36:10.000 129 21633.86 382.39 42698.59 47968.26 2024-05-08 23:36:11.000 129 21633.87 382.41 42698.52 88888.00 2024-05-08 23:36:12.000 129 21633.85 382.38 42698.52 88888.00 2024-05-08 23:36:13.000 129 21633.85 382.35 42698.61 88888.00 2024-05-08 23:36:14.000 129 21633.88 382.37 42698.68 88888.00 2024-05-08 23:36:15.000 129 21633.89 382.39 42698.68 47968.14 2024-05-08 23:36:16.000 129 21633.88 382.38 42698.65 88888.00 2024-05-08 23:36:17.000 129 21633.85 382.36 42698.65 88888.00 2024-05-08 23:36:18.000 129 21633.82 382.36 42698.68 88888.00 2024-05-08 23:36:19.000 129 21633.81 382.39 42698.69 88888.00 2024-05-08 23:36:20.000 129 21633.79 382.42 42698.69 47967.29 2024-05-08 23:36:21.000 129 21633.73 382.42 42698.69 88888.00 2024-05-08 23:36:22.000 129 21633.67 382.39 42698.68 88888.00 2024-05-08 23:36:23.000 129 21633.65 382.37 42698.66 88888.00 2024-05-08 23:36:24.000 129 21633.67 382.36 42698.68 88888.00 2024-05-08 23:36:25.000 129 21633.68 382.35 42698.71 47967.59 2024-05-08 23:36:26.000 129 21633.65 382.32 42698.71 88888.00 2024-05-08 23:36:27.000 129 21633.64 382.30 42698.69 88888.00 2024-05-08 23:36:28.000 129 21633.66 382.28 42698.68 88888.00 2024-05-08 23:36:29.000 129 21633.66 382.28 42698.71 88888.00 2024-05-08 23:36:30.000 129 21633.62 382.32 42698.73 47967.78 2024-05-08 23:36:31.000 129 21633.58 382.36 42698.70 88888.00 2024-05-08 23:36:32.000 129 21633.52 382.37 42698.68 88888.00 2024-05-08 23:36:33.000 129 21633.51 382.37 42698.69 88888.00 2024-05-08 23:36:34.000 129 21633.55 382.40 42698.72 88888.00 2024-05-08 23:36:35.000 129 21633.59 382.46 42698.72 47968.20 2024-05-08 23:36:36.000 129 21633.60 382.51 42698.71 88888.00 2024-05-08 23:36:37.000 129 21633.56 382.52 42698.72 88888.00 2024-05-08 23:36:38.000 129 21633.48 382.50 42698.73 88888.00 2024-05-08 23:36:39.000 129 21633.43 382.45 42698.74 88888.00 2024-05-08 23:36:40.000 129 21633.40 382.40 42698.75 47967.28 2024-05-08 23:36:41.000 129 21633.40 382.43 42698.76 88888.00 2024-05-08 23:36:42.000 129 21633.41 382.49 42698.76 88888.00 2024-05-08 23:36:43.000 129 21633.42 382.51 42698.74 88888.00 2024-05-08 23:36:44.000 129 21633.40 382.51 42698.70 88888.00 2024-05-08 23:36:45.000 129 21633.34 382.49 42698.66 47968.02 2024-05-08 23:36:46.000 129 21633.25 382.48 42698.63 88888.00 2024-05-08 23:36:47.000 129 21633.19 382.50 42698.64 88888.00 2024-05-08 23:36:48.000 129 21633.22 382.53 42698.68 88888.00 2024-05-08 23:36:49.000 129 21633.28 382.53 42698.70 88888.00 2024-05-08 23:36:50.000 129 21633.28 382.52 42698.72 47967.53 2024-05-08 23:36:51.000 129 21633.26 382.48 42698.75 88888.00 2024-05-08 23:36:52.000 129 21633.22 382.45 42698.77 88888.00 2024-05-08 23:36:53.000 129 21633.19 382.44 42698.77 88888.00 2024-05-08 23:36:54.000 129 21633.17 382.42 42698.75 88888.00 2024-05-08 23:36:55.000 129 21633.18 382.40 42698.75 47967.61 2024-05-08 23:36:56.000 129 21633.19 382.38 42698.78 88888.00 2024-05-08 23:36:57.000 129 21633.19 382.36 42698.82 88888.00 2024-05-08 23:36:58.000 129 21633.20 382.33 42698.81 88888.00 2024-05-08 23:36:59.000 129 21633.20 382.32 42698.78 88888.00 2024-05-08 23:37:00.000 129 21633.20 382.31 42698.79 47967.44 2024-05-08 23:37:01.000 129 21633.22 382.29 42698.83 88888.00 2024-05-08 23:37:02.000 129 21633.23 382.25 42698.82 88888.00 2024-05-08 23:37:03.000 129 21633.21 382.19 42698.78 88888.00 2024-05-08 23:37:04.000 129 21633.20 382.17 42698.76 88888.00 2024-05-08 23:37:05.000 129 21633.20 382.19 42698.78 47967.83 2024-05-08 23:37:06.000 129 21633.19 382.20 42698.82 88888.00 2024-05-08 23:37:07.000 129 21633.16 382.19 42698.86 88888.00 2024-05-08 23:37:08.000 129 21633.17 382.16 42698.88 88888.00 2024-05-08 23:37:09.000 129 21633.22 382.12 42698.87 88888.00 2024-05-08 23:37:10.000 129 21633.27 382.11 42698.84 47967.89 2024-05-08 23:37:11.000 129 21633.24 382.12 42698.81 88888.00 2024-05-08 23:37:12.000 129 21633.22 382.17 42698.83 88888.00 2024-05-08 23:37:13.000 129 21633.24 382.22 42698.88 88888.00 2024-05-08 23:37:14.000 129 21633.27 382.22 42698.88 88888.00 2024-05-08 23:37:15.000 129 21633.30 382.18 42698.82 47967.82 2024-05-08 23:37:16.000 129 21633.33 382.17 42698.77 88888.00 2024-05-08 23:37:17.000 129 21633.33 382.18 42698.74 88888.00 2024-05-08 23:37:18.000 129 21633.32 382.20 42698.73 88888.00 2024-05-08 23:37:19.000 129 21633.33 382.20 42698.73 88888.00 2024-05-08 23:37:20.000 129 21633.33 382.18 42698.69 47967.89 2024-05-08 23:37:21.000 129 21633.29 382.16 42698.67 88888.00 2024-05-08 23:37:22.000 129 21633.27 382.15 42698.65 88888.00 2024-05-08 23:37:23.000 129 21633.30 382.13 42698.63 88888.00 2024-05-08 23:37:24.000 129 21633.35 382.14 42698.64 88888.00 2024-05-08 23:37:25.000 129 21633.38 382.17 42698.68 47967.25 2024-05-08 23:37:26.000 129 21633.40 382.18 42698.71 88888.00 2024-05-08 23:37:27.000 129 21633.41 382.20 42698.73 88888.00 2024-05-08 23:37:28.000 129 21633.42 382.20 42698.79 88888.00 2024-05-08 23:37:29.000 129 21633.36 382.17 42698.82 88888.00 2024-05-08 23:37:30.000 129 21633.32 382.15 42698.81 47968.00 2024-05-08 23:37:31.000 129 21633.37 382.16 42698.78 88888.00 2024-05-08 23:37:32.000 129 21633.43 382.16 42698.76 88888.00 2024-05-08 23:37:33.000 129 21633.42 382.14 42698.75 88888.00 2024-05-08 23:37:34.000 129 21633.37 382.15 42698.72 88888.00 2024-05-08 23:37:35.000 129 21633.34 382.19 42698.66 47967.99 2024-05-08 23:37:36.000 129 21633.36 382.22 42698.62 88888.00 2024-05-08 23:37:37.000 129 21633.42 382.21 42698.62 88888.00 2024-05-08 23:37:38.000 129 21633.49 382.18 42698.64 88888.00 2024-05-08 23:37:39.000 129 21633.53 382.20 42698.65 88888.00 2024-05-08 23:37:40.000 129 21633.50 382.24 42698.64 47967.85 2024-05-08 23:37:41.000 129 21633.44 382.28 42698.64 88888.00 2024-05-08 23:37:42.000 129 21633.42 382.31 42698.67 88888.00 2024-05-08 23:37:43.000 129 21633.45 382.32 42698.69 88888.00 2024-05-08 23:37:44.000 129 21633.49 382.31 42698.69 88888.00 2024-05-08 23:37:45.000 129 21633.51 382.30 42698.69 47967.23 2024-05-08 23:37:46.000 129 21633.51 382.27 42698.72 88888.00 2024-05-08 23:37:47.000 129 21633.45 382.24 42698.74 88888.00 2024-05-08 23:37:48.000 129 21633.39 382.25 42698.75 88888.00 2024-05-08 23:37:49.000 129 21633.39 382.27 42698.80 88888.00 2024-05-08 23:37:50.000 129 21633.38 382.21 42698.87 47967.95 2024-05-08 23:37:51.000 129 21633.37 382.17 42698.86 88888.00 2024-05-08 23:37:52.000 129 21633.38 382.21 42698.83 88888.00 2024-05-08 23:37:53.000 129 21633.42 382.27 42698.83 88888.00 2024-05-08 23:37:54.000 129 21633.44 382.29 42698.86 88888.00 2024-05-08 23:37:55.000 129 21633.44 382.29 42698.87 47967.09 2024-05-08 23:37:56.000 129 21633.45 382.28 42698.88 88888.00 2024-05-08 23:37:57.000 129 21633.45 382.26 42698.87 88888.00 2024-05-08 23:37:58.000 129 21633.41 382.27 42698.85 88888.00 2024-05-08 23:37:59.000 129 21633.38 382.29 42698.86 88888.00 2024-05-08 23:38:00.000 129 21633.38 382.32 42698.88 99999.00 2024-05-08 23:38:01.000 129 21633.36 382.33 42698.88 99999.00 2024-05-08 23:38:02.000 129 21633.29 382.35 42698.83 99999.00 2024-05-08 23:38:03.000 129 21633.22 382.38 42698.80 99999.00 2024-05-08 23:38:04.000 129 21633.22 382.40 42698.80 99999.00 2024-05-08 23:38:05.000 129 21633.25 382.43 42698.80 47967.43 2024-05-08 23:38:06.000 129 21633.31 382.47 42698.81 88888.00 2024-05-08 23:38:07.000 129 21633.37 382.48 42698.80 88888.00 2024-05-08 23:38:08.000 129 21633.34 382.48 42698.79 88888.00 2024-05-08 23:38:09.000 129 21633.25 382.48 42698.79 88888.00 2024-05-08 23:38:10.000 129 21633.21 382.46 42698.79 47967.88 2024-05-08 23:38:11.000 129 21633.19 382.42 42698.77 88888.00 2024-05-08 23:38:12.000 129 21633.18 382.39 42698.81 88888.00 2024-05-08 23:38:13.000 129 21633.21 382.39 42698.85 88888.00 2024-05-08 23:38:14.000 129 21633.25 382.38 42698.82 88888.00 2024-05-08 23:38:15.000 129 21633.29 382.40 42698.79 47967.86 2024-05-08 23:38:16.000 129 21633.34 382.45 42698.82 88888.00 2024-05-08 23:38:17.000 129 21633.37 382.45 42698.84 88888.00 2024-05-08 23:38:18.000 129 21633.34 382.41 42698.82 88888.00 2024-05-08 23:38:19.000 129 21633.29 382.36 42698.80 88888.00 2024-05-08 23:38:20.000 129 21633.29 382.31 42698.82 47967.88 2024-05-08 23:38:21.000 129 21633.32 382.24 42698.84 88888.00 2024-05-08 23:38:22.000 129 21633.35 382.21 42698.81 88888.00 2024-05-08 23:38:23.000 129 21633.36 382.23 42698.79 88888.00 2024-05-08 23:38:24.000 129 21633.34 382.27 42698.78 88888.00 2024-05-08 23:38:25.000 129 21633.31 382.25 42698.79 47967.04 2024-05-08 23:38:26.000 129 21633.31 382.21 42698.83 88888.00 2024-05-08 23:38:27.000 129 21633.32 382.19 42698.85 88888.00 2024-05-08 23:38:28.000 129 21633.33 382.20 42698.85 88888.00 2024-05-08 23:38:29.000 129 21633.34 382.21 42698.83 88888.00 2024-05-08 23:38:30.000 129 21633.34 382.18 42698.80 47967.62 2024-05-08 23:38:31.000 129 21633.32 382.16 42698.79 88888.00 2024-05-08 23:38:32.000 129 21633.34 382.15 42698.83 88888.00 2024-05-08 23:38:33.000 129 21633.36 382.13 42698.85 88888.00 2024-05-08 23:38:34.000 129 21633.35 382.07 42698.81 88888.00 2024-05-08 23:38:35.000 129 21633.33 381.99 42698.77 47967.55 2024-05-08 23:38:36.000 129 21633.30 381.99 42698.76 88888.00 2024-05-08 23:38:37.000 129 21633.28 382.04 42698.78 88888.00 2024-05-08 23:38:38.000 129 21633.29 382.07 42698.76 88888.00 2024-05-08 23:38:39.000 129 21633.33 382.06 42698.72 88888.00 2024-05-08 23:38:40.000 129 21633.35 382.02 42698.71 47967.36 2024-05-08 23:38:41.000 129 21633.35 382.01 42698.70 88888.00 2024-05-08 23:38:42.000 129 21633.37 382.02 42698.69 88888.00 2024-05-08 23:38:43.000 129 21633.36 382.02 42698.69 88888.00 2024-05-08 23:38:44.000 129 21633.32 382.01 42698.70 88888.00 2024-05-08 23:38:45.000 129 21633.27 382.05 42698.69 47967.91 2024-05-08 23:38:46.000 129 21633.23 382.06 42698.63 88888.00 2024-05-08 23:38:47.000 129 21633.23 382.04 42698.55 88888.00 2024-05-08 23:38:48.000 129 21633.23 382.00 42698.54 88888.00 2024-05-08 23:38:49.000 129 21633.22 381.97 42698.61 88888.00 2024-05-08 23:38:50.000 129 21633.20 381.99 42698.65 47967.49 2024-05-08 23:38:51.000 129 21633.16 382.04 42698.66 88888.00 2024-05-08 23:38:52.000 129 21633.12 382.06 42698.61 88888.00 2024-05-08 23:38:53.000 129 21633.11 382.07 42698.57 88888.00 2024-05-08 23:38:54.000 129 21633.13 382.09 42698.61 88888.00 2024-05-08 23:38:55.000 129 21633.12 382.07 42698.62 47967.88 2024-05-08 23:38:56.000 129 21633.11 382.03 42698.61 88888.00 2024-05-08 23:38:57.000 129 21633.10 382.02 42698.61 88888.00 2024-05-08 23:38:58.000 129 21633.10 382.03 42698.62 88888.00 2024-05-08 23:38:59.000 129 21633.13 382.03 42698.61 88888.00 2024-05-08 23:39:00.000 129 21633.12 382.02 42698.57 47967.77 2024-05-08 23:39:01.000 129 21633.11 382.03 42698.57 88888.00 2024-05-08 23:39:02.000 129 21633.11 382.05 42698.61 88888.00 2024-05-08 23:39:03.000 129 21633.09 382.06 42698.65 88888.00 2024-05-08 23:39:04.000 129 21633.05 382.06 42698.69 88888.00 2024-05-08 23:39:05.000 129 21633.03 382.04 42698.70 47967.21 2024-05-08 23:39:06.000 129 21633.00 382.00 42698.71 88888.00 2024-05-08 23:39:07.000 129 21632.97 381.98 42698.70 88888.00 2024-05-08 23:39:08.000 129 21632.96 382.02 42698.68 88888.00 2024-05-08 23:39:09.000 129 21632.93 382.10 42698.68 88888.00 2024-05-08 23:39:10.000 129 21632.91 382.14 42698.70 47967.04 2024-05-08 23:39:11.000 129 21632.92 382.11 42698.72 88888.00 2024-05-08 23:39:12.000 129 21632.97 382.10 42698.71 88888.00 2024-05-08 23:39:13.000 129 21633.02 382.15 42698.73 88888.00 2024-05-08 23:39:14.000 129 21633.03 382.17 42698.76 88888.00 2024-05-08 23:39:15.000 129 21633.02 382.17 42698.77 47967.70 2024-05-08 23:39:16.000 129 21632.95 382.15 42698.73 88888.00 2024-05-08 23:39:17.000 129 21632.89 382.10 42698.71 88888.00 2024-05-08 23:39:18.000 129 21632.88 382.08 42698.72 88888.00 2024-05-08 23:39:19.000 129 21632.91 382.11 42698.72 88888.00 2024-05-08 23:39:20.000 129 21632.94 382.13 42698.70 47967.65 2024-05-08 23:39:21.000 129 21632.97 382.14 42698.71 88888.00 2024-05-08 23:39:22.000 129 21632.96 382.12 42698.73 88888.00 2024-05-08 23:39:23.000 129 21632.92 382.11 42698.72 88888.00 2024-05-08 23:39:24.000 129 21632.91 382.15 42698.68 88888.00 2024-05-08 23:39:25.000 129 21632.91 382.21 42698.69 47967.68 2024-05-08 23:39:26.000 129 21632.90 382.21 42698.73 88888.00 2024-05-08 23:39:27.000 129 21632.88 382.20 42698.74 88888.00 2024-05-08 23:39:28.000 129 21632.87 382.22 42698.74 88888.00 2024-05-08 23:39:29.000 129 21632.88 382.24 42698.75 88888.00 2024-05-08 23:39:30.000 129 21632.90 382.20 42698.74 47967.79 2024-05-08 23:39:31.000 129 21632.88 382.14 42698.73 88888.00 2024-05-08 23:39:32.000 129 21632.84 382.14 42698.73 88888.00 2024-05-08 23:39:33.000 129 21632.82 382.15 42698.75 88888.00 2024-05-08 23:39:34.000 129 21632.83 382.14 42698.73 88888.00 2024-05-08 23:39:35.000 129 21632.85 382.12 42698.71 47967.97 2024-05-08 23:39:36.000 129 21632.86 382.09 42698.68 88888.00 2024-05-08 23:39:37.000 129 21632.89 382.08 42698.67 88888.00 2024-05-08 23:39:38.000 129 21632.91 382.11 42698.71 88888.00 2024-05-08 23:39:39.000 129 21632.90 382.15 42698.77 88888.00 2024-05-08 23:39:40.000 129 21632.88 382.19 42698.78 99999.00 2024-05-08 23:39:41.000 129 21632.85 382.20 42698.74 99999.00 2024-05-08 23:39:42.000 129 21632.84 382.20 42698.71 99999.00 2024-05-08 23:39:43.000 129 21632.87 382.18 42698.71 99999.00 2024-05-08 23:39:44.000 129 21632.88 382.16 42698.72 99999.00 2024-05-08 23:39:45.000 129 21632.83 382.14 42698.73 47967.80 2024-05-08 23:39:46.000 129 21632.79 382.14 42698.73 88888.00 2024-05-08 23:39:47.000 129 21632.85 382.18 42698.73 88888.00 2024-05-08 23:39:48.000 129 21632.92 382.23 42698.73 88888.00 2024-05-08 23:39:49.000 129 21632.89 382.23 42698.75 88888.00 2024-05-08 23:39:50.000 129 21632.82 382.18 42698.74 47967.22 2024-05-08 23:39:51.000 129 21632.82 382.14 42698.78 88888.00 2024-05-08 23:39:52.000 129 21632.90 382.15 42698.84 88888.00 2024-05-08 23:39:53.000 129 21632.98 382.14 42698.81 88888.00 2024-05-08 23:39:54.000 129 21632.97 382.09 42698.73 88888.00 2024-05-08 23:39:55.000 129 21632.92 382.10 42698.69 47967.21 2024-05-08 23:39:56.000 129 21632.91 382.14 42698.69 88888.00 2024-05-08 23:39:57.000 129 21632.89 382.17 42698.68 88888.00 2024-05-08 23:39:58.000 129 21632.85 382.17 42698.64 88888.00 2024-05-08 23:39:59.000 129 21632.84 382.18 42698.63 88888.00 2024-05-08 23:40:00.000 129 21632.87 382.17 42698.65 47967.72 2024-05-08 23:40:01.000 129 21632.88 382.16 42698.64 88888.00 2024-05-08 23:40:02.000 129 21632.87 382.18 42698.66 88888.00 2024-05-08 23:40:03.000 129 21632.86 382.19 42698.71 88888.00 2024-05-08 23:40:04.000 129 21632.86 382.17 42698.72 88888.00 2024-05-08 23:40:05.000 129 21632.87 382.18 42698.71 47967.62 2024-05-08 23:40:06.000 129 21632.86 382.21 42698.73 88888.00 2024-05-08 23:40:07.000 129 21632.83 382.23 42698.73 88888.00 2024-05-08 23:40:08.000 129 21632.79 382.22 42698.73 88888.00 2024-05-08 23:40:09.000 129 21632.81 382.25 42698.75 88888.00 2024-05-08 23:40:10.000 129 21632.83 382.31 42698.79 47967.10 2024-05-08 23:40:11.000 129 21632.81 382.35 42698.82 88888.00 2024-05-08 23:40:12.000 129 21632.75 382.30 42698.80 88888.00 2024-05-08 23:40:13.000 129 21632.74 382.24 42698.76 88888.00 2024-05-08 23:40:14.000 129 21632.75 382.21 42698.73 88888.00 2024-05-08 23:40:15.000 129 21632.71 382.20 42698.73 47967.08 2024-05-08 23:40:16.000 129 21632.68 382.19 42698.74 88888.00 2024-05-08 23:40:17.000 129 21632.70 382.22 42698.78 88888.00 2024-05-08 23:40:18.000 129 21632.71 382.23 42698.81 88888.00 2024-05-08 23:40:19.000 129 21632.66 382.23 42698.80 88888.00 2024-05-08 23:40:20.000 129 21632.63 382.23 42698.78 47967.56 2024-05-08 23:40:21.000 129 21632.66 382.22 42698.77 88888.00 2024-05-08 23:40:22.000 129 21632.71 382.21 42698.78 88888.00 2024-05-08 23:40:23.000 129 21632.72 382.21 42698.80 88888.00 2024-05-08 23:40:24.000 129 21632.68 382.22 42698.82 88888.00 2024-05-08 23:40:25.000 129 21632.68 382.20 42698.82 47966.92 2024-05-08 23:40:26.000 129 21632.69 382.19 42698.79 88888.00 2024-05-08 23:40:27.000 129 21632.66 382.23 42698.79 88888.00 2024-05-08 23:40:28.000 129 21632.63 382.24 42698.79 88888.00 2024-05-08 23:40:29.000 129 21632.63 382.23 42698.78 88888.00 2024-05-08 23:40:30.000 129 21632.65 382.24 42698.81 47967.20 2024-05-08 23:40:31.000 129 21632.66 382.26 42698.87 88888.00 2024-05-08 23:40:32.000 129 21632.69 382.28 42698.93 88888.00 2024-05-08 23:40:33.000 129 21632.72 382.28 42698.96 88888.00 2024-05-08 23:40:34.000 129 21632.75 382.26 42698.98 88888.00 2024-05-08 23:40:35.000 129 21632.76 382.25 42698.96 47966.99 2024-05-08 23:40:36.000 129 21632.78 382.26 42698.92 88888.00 2024-05-08 23:40:37.000 129 21632.79 382.26 42698.89 88888.00 2024-05-08 23:40:38.000 129 21632.78 382.28 42698.90 88888.00 2024-05-08 23:40:39.000 129 21632.75 382.30 42698.91 88888.00 2024-05-08 23:40:40.000 129 21632.76 382.28 42698.89 47967.62 2024-05-08 23:40:41.000 129 21632.78 382.26 42698.88 88888.00 2024-05-08 23:40:42.000 129 21632.79 382.28 42698.89 88888.00 2024-05-08 23:40:43.000 129 21632.81 382.35 42698.90 88888.00 2024-05-08 23:40:44.000 129 21632.84 382.44 42698.92 88888.00 2024-05-08 23:40:45.000 129 21632.88 382.46 42698.89 47966.87 2024-05-08 23:40:46.000 129 21632.93 382.38 42698.85 88888.00 2024-05-08 23:40:47.000 129 21632.94 382.29 42698.81 88888.00 2024-05-08 23:40:48.000 129 21632.91 382.30 42698.77 88888.00 2024-05-08 23:40:49.000 129 21632.92 382.35 42698.75 88888.00 2024-05-08 23:40:50.000 129 21632.97 382.36 42698.74 47967.97 2024-05-08 23:40:51.000 129 21632.98 382.33 42698.75 88888.00 2024-05-08 23:40:52.000 129 21632.97 382.34 42698.81 88888.00 2024-05-08 23:40:53.000 129 21632.99 382.35 42698.86 88888.00 2024-05-08 23:40:54.000 129 21633.04 382.34 42698.86 88888.00 2024-05-08 23:40:55.000 129 21633.05 382.33 42698.86 47967.28 2024-05-08 23:40:56.000 129 21633.00 382.31 42698.88 88888.00 2024-05-08 23:40:57.000 129 21632.94 382.29 42698.89 88888.00 2024-05-08 23:40:58.000 129 21632.93 382.27 42698.90 88888.00 2024-05-08 23:40:59.000 129 21632.93 382.25 42698.91 88888.00 2024-05-08 23:41:00.000 129 21632.93 382.23 42698.88 47967.18 2024-05-08 23:41:01.000 129 21632.92 382.22 42698.86 88888.00 2024-05-08 23:41:02.000 129 21632.95 382.27 42698.85 88888.00 2024-05-08 23:41:03.000 129 21633.03 382.34 42698.83 88888.00 2024-05-08 23:41:04.000 129 21633.09 382.35 42698.83 88888.00 2024-05-08 23:41:05.000 129 21633.09 382.31 42698.86 47967.27 2024-05-08 23:41:06.000 129 21633.10 382.31 42698.88 88888.00 2024-05-08 23:41:07.000 129 21633.12 382.33 42698.83 88888.00 2024-05-08 23:41:08.000 129 21633.08 382.32 42698.80 88888.00 2024-05-08 23:41:09.000 129 21633.03 382.29 42698.81 88888.00 2024-05-08 23:41:10.000 129 21633.08 382.24 42698.79 47967.59 2024-05-08 23:41:11.000 129 21633.16 382.23 42698.75 88888.00 2024-05-08 23:41:12.000 129 21633.16 382.23 42698.79 88888.00 2024-05-08 23:41:13.000 129 21633.14 382.23 42698.84 88888.00 2024-05-08 23:41:14.000 129 21633.19 382.24 42698.84 88888.00 2024-05-08 23:41:15.000 129 21633.24 382.23 42698.78 47967.09 2024-05-08 23:41:16.000 129 21633.20 382.19 42698.71 88888.00 2024-05-08 23:41:17.000 129 21633.13 382.18 42698.69 88888.00 2024-05-08 23:41:18.000 129 21633.13 382.19 42698.70 88888.00 2024-05-08 23:41:19.000 129 21633.16 382.21 42698.70 88888.00 2024-05-08 23:41:20.000 129 21633.19 382.23 42698.69 47967.41 2024-05-08 23:41:21.000 129 21633.20 382.20 42698.66 88888.00 2024-05-08 23:41:22.000 129 21633.19 382.14 42698.62 88888.00 2024-05-08 23:41:23.000 129 21633.23 382.14 42698.66 88888.00 2024-05-08 23:41:24.000 129 21633.27 382.20 42698.73 88888.00 2024-05-08 23:41:25.000 129 21633.29 382.26 42698.76 47967.89 2024-05-08 23:41:26.000 129 21633.33 382.27 42698.71 88888.00 2024-05-08 23:41:27.000 129 21633.41 382.24 42698.66 88888.00 2024-05-08 23:41:28.000 129 21633.47 382.23 42698.65 88888.00 2024-05-08 23:41:29.000 129 21633.48 382.23 42698.64 88888.00 2024-05-08 23:41:30.000 129 21633.44 382.24 42698.64 47967.38 2024-05-08 23:41:31.000 129 21633.43 382.23 42698.65 88888.00 2024-05-08 23:41:32.000 129 21633.44 382.19 42698.66 88888.00 2024-05-08 23:41:33.000 129 21633.45 382.15 42698.64 88888.00 2024-05-08 23:41:34.000 129 21633.48 382.16 42698.60 88888.00 2024-05-08 23:41:35.000 129 21633.52 382.17 42698.59 47966.99 2024-05-08 23:41:36.000 129 21633.53 382.15 42698.62 88888.00 2024-05-08 23:41:37.000 129 21633.51 382.13 42698.63 88888.00 2024-05-08 23:41:38.000 129 21633.47 382.16 42698.64 88888.00 2024-05-08 23:41:39.000 129 21633.43 382.20 42698.62 88888.00 2024-05-08 23:41:40.000 129 21633.44 382.14 42698.58 47967.83 2024-05-08 23:41:41.000 129 21633.49 382.07 42698.55 88888.00 2024-05-08 23:41:42.000 129 21633.51 382.08 42698.54 88888.00 2024-05-08 23:41:43.000 129 21633.53 382.13 42698.53 88888.00 2024-05-08 23:41:44.000 129 21633.56 382.14 42698.53 88888.00 2024-05-08 23:41:45.000 129 21633.58 382.14 42698.54 47967.27 2024-05-08 23:41:46.000 129 21633.58 382.14 42698.54 88888.00 2024-05-08 23:41:47.000 129 21633.59 382.14 42698.56 88888.00 2024-05-08 23:41:48.000 129 21633.62 382.11 42698.57 88888.00 2024-05-08 23:41:49.000 129 21633.63 382.07 42698.52 88888.00 2024-05-08 23:41:50.000 129 21633.62 382.04 42698.47 47967.37 2024-05-08 23:41:51.000 129 21633.62 382.05 42698.47 88888.00 2024-05-08 23:41:52.000 129 21633.66 382.06 42698.47 88888.00 2024-05-08 23:41:53.000 129 21633.72 382.07 42698.46 88888.00 2024-05-08 23:41:54.000 129 21633.77 382.08 42698.48 88888.00 2024-05-08 23:41:55.000 129 21633.76 382.09 42698.50 47967.60 2024-05-08 23:41:56.000 129 21633.72 382.07 42698.49 88888.00 2024-05-08 23:41:57.000 129 21633.75 382.02 42698.48 88888.00 2024-05-08 23:41:58.000 129 21633.83 381.98 42698.49 88888.00 2024-05-08 23:41:59.000 129 21633.89 382.00 42698.51 88888.00 2024-05-08 23:42:00.000 129 21633.92 382.03 42698.52 47967.26 2024-05-08 23:42:01.000 129 21633.96 382.05 42698.48 88888.00 2024-05-08 23:42:02.000 129 21633.99 382.11 42698.44 88888.00 2024-05-08 23:42:03.000 129 21633.98 382.17 42698.46 88888.00 2024-05-08 23:42:04.000 129 21634.00 382.18 42698.48 88888.00 2024-05-08 23:42:05.000 129 21634.06 382.15 42698.50 47967.19 2024-05-08 23:42:06.000 129 21634.08 382.13 42698.52 88888.00 2024-05-08 23:42:07.000 129 21634.08 382.14 42698.51 88888.00 2024-05-08 23:42:08.000 129 21634.06 382.16 42698.46 88888.00 2024-05-08 23:42:09.000 129 21634.09 382.14 42698.44 88888.00 2024-05-08 23:42:10.000 129 21634.16 382.09 42698.44 47968.04 2024-05-08 23:42:11.000 129 21634.19 382.03 42698.44 88888.00 2024-05-08 23:42:12.000 129 21634.19 382.02 42698.44 88888.00 2024-05-08 23:42:13.000 129 21634.21 382.05 42698.43 88888.00 2024-05-08 23:42:14.000 129 21634.21 382.05 42698.41 88888.00 2024-05-08 23:42:15.000 129 21634.17 381.98 42698.36 47967.02 2024-05-08 23:42:16.000 129 21634.16 381.94 42698.33 88888.00 2024-05-08 23:42:17.000 129 21634.22 381.96 42698.34 88888.00 2024-05-08 23:42:18.000 129 21634.26 381.94 42698.35 88888.00 2024-05-08 23:42:19.000 129 21634.24 381.90 42698.34 88888.00 2024-05-08 23:42:20.000 129 21634.19 381.89 42698.33 47967.25 2024-05-08 23:42:21.000 129 21634.18 381.87 42698.35 88888.00 2024-05-08 23:42:22.000 129 21634.20 381.82 42698.35 88888.00 2024-05-08 23:42:23.000 129 21634.25 381.79 42698.34 88888.00 2024-05-08 23:42:24.000 129 21634.31 381.79 42698.32 88888.00 2024-05-08 23:42:25.000 129 21634.35 381.82 42698.28 47968.24 2024-05-08 23:42:26.000 129 21634.36 381.84 42698.26 88888.00 2024-05-08 23:42:27.000 129 21634.35 381.81 42698.24 88888.00 2024-05-08 23:42:28.000 129 21634.35 381.73 42698.23 88888.00 2024-05-08 23:42:29.000 129 21634.39 381.67 42698.22 88888.00 2024-05-08 23:42:30.000 129 21634.44 381.65 42698.19 47967.97 2024-05-08 23:42:31.000 129 21634.45 381.65 42698.17 88888.00 2024-05-08 23:42:32.000 129 21634.42 381.66 42698.18 88888.00 2024-05-08 23:42:33.000 129 21634.44 381.70 42698.21 88888.00 2024-05-08 23:42:34.000 129 21634.49 381.70 42698.21 88888.00 2024-05-08 23:42:35.000 129 21634.50 381.68 42698.18 47967.81 2024-05-08 23:42:36.000 129 21634.50 381.70 42698.12 88888.00 2024-05-08 23:42:37.000 129 21634.54 381.73 42698.09 88888.00 2024-05-08 23:42:38.000 129 21634.60 381.74 42698.08 88888.00 2024-05-08 23:42:39.000 129 21634.60 381.69 42698.05 88888.00 2024-05-08 23:42:40.000 129 21634.54 381.63 42698.02 47967.17 2024-05-08 23:42:41.000 129 21634.52 381.64 42698.04 88888.00 2024-05-08 23:42:42.000 129 21634.55 381.65 42698.04 88888.00 2024-05-08 23:42:43.000 129 21634.56 381.64 42697.99 88888.00 2024-05-08 23:42:44.000 129 21634.56 381.65 42697.94 88888.00 2024-05-08 23:42:45.000 129 21634.57 381.69 42697.94 47967.91 2024-05-08 23:42:46.000 129 21634.60 381.73 42697.96 88888.00 2024-05-08 23:42:47.000 129 21634.60 381.74 42697.96 88888.00 2024-05-08 23:42:48.000 129 21634.59 381.71 42697.95 88888.00 2024-05-08 23:42:49.000 129 21634.58 381.68 42697.97 88888.00 2024-05-08 23:42:50.000 129 21634.60 381.66 42697.98 47967.56 2024-05-08 23:42:51.000 129 21634.66 381.67 42697.98 88888.00 2024-05-08 23:42:52.000 129 21634.69 381.67 42697.98 88888.00 2024-05-08 23:42:53.000 129 21634.69 381.65 42697.98 88888.00 2024-05-08 23:42:54.000 129 21634.68 381.63 42697.99 88888.00 2024-05-08 23:42:55.000 129 21634.72 381.63 42697.97 47967.77 2024-05-08 23:42:56.000 129 21634.76 381.66 42697.94 88888.00 2024-05-08 23:42:57.000 129 21634.78 381.69 42697.94 88888.00 2024-05-08 23:42:58.000 129 21634.79 381.67 42697.94 88888.00 2024-05-08 23:42:59.000 129 21634.84 381.66 42697.94 88888.00 2024-05-08 23:43:00.000 129 21634.88 381.68 42697.93 47967.48 2024-05-08 23:43:01.000 129 21634.90 381.70 42697.93 88888.00 2024-05-08 23:43:02.000 129 21634.90 381.67 42697.91 88888.00 2024-05-08 23:43:03.000 129 21634.90 381.62 42697.86 88888.00 2024-05-08 23:43:04.000 129 21634.92 381.61 42697.83 88888.00 2024-05-08 23:43:05.000 129 21634.95 381.61 42697.83 47967.69 2024-05-08 23:43:06.000 129 21634.99 381.63 42697.83 88888.00 2024-05-08 23:43:07.000 129 21635.03 381.68 42697.84 88888.00 2024-05-08 23:43:08.000 129 21635.00 381.70 42697.84 88888.00 2024-05-08 23:43:09.000 129 21634.95 381.67 42697.82 88888.00 2024-05-08 23:43:10.000 129 21634.99 381.67 42697.79 47967.87 2024-05-08 23:43:11.000 129 21635.03 381.68 42697.81 88888.00 2024-05-08 23:43:12.000 129 21635.01 381.66 42697.81 88888.00 2024-05-08 23:43:13.000 129 21634.99 381.63 42697.79 88888.00 2024-05-08 23:43:14.000 129 21634.98 381.64 42697.77 88888.00 2024-05-08 23:43:15.000 129 21634.96 381.65 42697.74 47967.68 2024-05-08 23:43:16.000 129 21634.93 381.63 42697.72 88888.00 2024-05-08 23:43:17.000 129 21634.92 381.62 42697.74 88888.00 2024-05-08 23:43:18.000 129 21634.95 381.62 42697.78 88888.00 2024-05-08 23:43:19.000 129 21635.03 381.62 42697.81 88888.00 2024-05-08 23:43:20.000 129 21635.10 381.57 42697.82 47967.01 2024-05-08 23:43:21.000 129 21635.10 381.52 42697.80 88888.00 2024-05-08 23:43:22.000 129 21635.05 381.51 42697.79 88888.00 2024-05-08 23:43:23.000 129 21635.02 381.54 42697.81 88888.00 2024-05-08 23:43:24.000 129 21635.08 381.57 42697.80 88888.00 2024-05-08 23:43:25.000 129 21635.16 381.63 42697.79 47967.37 2024-05-08 23:43:26.000 129 21635.21 381.69 42697.77 88888.00 2024-05-08 23:43:27.000 129 21635.25 381.72 42697.72 88888.00 2024-05-08 23:43:28.000 129 21635.24 381.73 42697.69 88888.00 2024-05-08 23:43:29.000 129 21635.21 381.73 42697.71 88888.00 2024-05-08 23:43:30.000 129 21635.24 381.71 42697.76 47967.40 2024-05-08 23:43:31.000 129 21635.28 381.68 42697.80 88888.00 2024-05-08 23:43:32.000 129 21635.33 381.66 42697.82 88888.00 2024-05-08 23:43:33.000 129 21635.38 381.66 42697.85 88888.00 2024-05-08 23:43:34.000 129 21635.42 381.66 42697.87 88888.00 2024-05-08 23:43:35.000 129 21635.44 381.64 42697.85 47966.51 2024-05-08 23:43:36.000 129 21635.46 381.57 42697.79 88888.00 2024-05-08 23:43:37.000 129 21635.44 381.52 42697.74 88888.00 2024-05-08 23:43:38.000 129 21635.44 381.52 42697.75 88888.00 2024-05-08 23:43:39.000 129 21635.47 381.55 42697.76 88888.00 2024-05-08 23:43:40.000 129 21635.51 381.55 42697.74 47967.75 2024-05-08 23:43:41.000 129 21635.55 381.55 42697.72 88888.00 2024-05-08 23:43:42.000 129 21635.53 381.57 42697.70 88888.00 2024-05-08 23:43:43.000 129 21635.49 381.59 42697.66 88888.00 2024-05-08 23:43:44.000 129 21635.46 381.54 42697.63 88888.00 2024-05-08 23:43:45.000 129 21635.43 381.48 42697.63 47967.69 2024-05-08 23:43:46.000 129 21635.42 381.45 42697.66 88888.00 2024-05-08 23:43:47.000 129 21635.43 381.44 42697.68 88888.00 2024-05-08 23:43:48.000 129 21635.42 381.45 42697.66 88888.00 2024-05-08 23:43:49.000 129 21635.41 381.47 42697.66 88888.00 2024-05-08 23:43:50.000 129 21635.40 381.49 42697.70 47967.82 2024-05-08 23:43:51.000 129 21635.41 381.47 42697.71 88888.00 2024-05-08 23:43:52.000 129 21635.44 381.46 42697.71 88888.00 2024-05-08 23:43:53.000 129 21635.52 381.49 42697.69 88888.00 2024-05-08 23:43:54.000 129 21635.54 381.51 42697.64 88888.00 2024-05-08 23:43:55.000 129 21635.51 381.50 42697.61 47967.70 2024-05-08 23:43:56.000 129 21635.48 381.48 42697.59 88888.00 2024-05-08 23:43:57.000 129 21635.51 381.49 42697.60 88888.00 2024-05-08 23:43:58.000 129 21635.54 381.53 42697.64 88888.00 2024-05-08 23:43:59.000 129 21635.52 381.58 42697.65 88888.00 2024-05-08 23:44:00.000 129 21635.50 381.59 42697.62 47967.90 2024-05-08 23:44:01.000 129 21635.49 381.56 42697.63 88888.00 2024-05-08 23:44:02.000 129 21635.47 381.51 42697.62 88888.00 2024-05-08 23:44:03.000 129 21635.47 381.50 42697.57 88888.00 2024-05-08 23:44:04.000 129 21635.48 381.49 42697.55 88888.00 2024-05-08 23:44:05.000 129 21635.49 381.49 42697.57 47968.11 2024-05-08 23:44:06.000 129 21635.53 381.49 42697.59 88888.00 2024-05-08 23:44:07.000 129 21635.56 381.50 42697.60 88888.00 2024-05-08 23:44:08.000 129 21635.56 381.50 42697.64 88888.00 2024-05-08 23:44:09.000 129 21635.57 381.51 42697.67 88888.00 2024-05-08 23:44:10.000 129 21635.60 381.53 42697.68 47967.19 2024-05-08 23:44:11.000 129 21635.59 381.52 42697.67 88888.00 2024-05-08 23:44:12.000 129 21635.56 381.49 42697.67 88888.00 2024-05-08 23:44:13.000 129 21635.57 381.41 42697.68 88888.00 2024-05-08 23:44:14.000 129 21635.59 381.35 42697.71 88888.00 2024-05-08 23:44:15.000 129 21635.58 381.33 42697.74 47968.08 2024-05-08 23:44:16.000 129 21635.58 381.34 42697.71 88888.00 2024-05-08 23:44:17.000 129 21635.60 381.34 42697.67 88888.00 2024-05-08 23:44:18.000 129 21635.61 381.33 42697.66 88888.00 2024-05-08 23:44:19.000 129 21635.57 381.30 42697.67 88888.00 2024-05-08 23:44:20.000 129 21635.56 381.27 42697.66 47967.30 2024-05-08 23:44:21.000 129 21635.61 381.28 42697.66 88888.00 2024-05-08 23:44:22.000 129 21635.68 381.32 42697.66 88888.00 2024-05-08 23:44:23.000 129 21635.70 381.32 42697.67 88888.00 2024-05-08 23:44:24.000 129 21635.69 381.26 42697.64 88888.00 2024-05-08 23:44:25.000 129 21635.73 381.23 42697.59 47967.08 2024-05-08 23:44:26.000 129 21635.82 381.29 42697.59 88888.00 2024-05-08 23:44:27.000 129 21635.89 381.36 42697.64 88888.00 2024-05-08 23:44:28.000 129 21635.90 381.36 42697.65 88888.00 2024-05-08 23:44:29.000 129 21635.91 381.31 42697.61 88888.00 2024-05-08 23:44:30.000 129 21635.92 381.28 42697.54 47968.02 2024-05-08 23:44:31.000 129 21635.94 381.28 42697.53 88888.00 2024-05-08 23:44:32.000 129 21635.99 381.27 42697.55 88888.00 2024-05-08 23:44:33.000 129 21636.05 381.24 42697.56 88888.00 2024-05-08 23:44:34.000 129 21636.07 381.19 42697.54 88888.00 2024-05-08 23:44:35.000 129 21636.06 381.14 42697.51 47967.45 2024-05-08 23:44:36.000 129 21636.06 381.16 42697.46 88888.00 2024-05-08 23:44:37.000 129 21636.07 381.21 42697.41 88888.00 2024-05-08 23:44:38.000 129 21636.12 381.25 42697.39 88888.00 2024-05-08 23:44:39.000 129 21636.17 381.26 42697.44 88888.00 2024-05-08 23:44:40.000 129 21636.17 381.23 42697.45 47968.04 2024-05-08 23:44:41.000 129 21636.12 381.18 42697.41 88888.00 2024-05-08 23:44:42.000 129 21636.12 381.14 42697.38 88888.00 2024-05-08 23:44:43.000 129 21636.16 381.16 42697.38 88888.00 2024-05-08 23:44:44.000 129 21636.14 381.19 42697.37 88888.00 2024-05-08 23:44:45.000 129 21636.08 381.18 42697.36 47967.97 2024-05-08 23:44:46.000 129 21636.08 381.17 42697.35 88888.00 2024-05-08 23:44:47.000 129 21636.10 381.19 42697.33 88888.00 2024-05-08 23:44:48.000 129 21636.10 381.20 42697.32 88888.00 2024-05-08 23:44:49.000 129 21636.10 381.18 42697.32 88888.00 2024-05-08 23:44:50.000 129 21636.10 381.17 42697.35 47968.03 2024-05-08 23:44:51.000 129 21636.07 381.18 42697.37 88888.00 2024-05-08 23:44:52.000 129 21636.05 381.22 42697.35 88888.00 2024-05-08 23:44:53.000 129 21636.09 381.23 42697.30 88888.00 2024-05-08 23:44:54.000 129 21636.12 381.19 42697.24 88888.00 2024-05-08 23:44:55.000 129 21636.11 381.18 42697.25 47966.82 2024-05-08 23:44:56.000 129 21636.11 381.21 42697.31 88888.00 2024-05-08 23:44:57.000 129 21636.09 381.25 42697.34 88888.00 2024-05-08 23:44:58.000 129 21636.05 381.25 42697.31 88888.00 2024-05-08 23:44:59.000 129 21636.06 381.21 42697.30 88888.00 2024-05-08 23:45:00.000 129 21636.10 381.18 42697.31 47967.45 2024-05-08 23:45:01.000 129 21636.11 381.18 42697.35 88888.00 2024-05-08 23:45:02.000 129 21636.11 381.22 42697.38 88888.00 2024-05-08 23:45:03.000 129 21636.11 381.28 42697.39 88888.00 2024-05-08 23:45:04.000 129 21636.08 381.32 42697.41 88888.00 2024-05-08 23:45:05.000 129 21636.06 381.31 42697.41 47967.39 2024-05-08 23:45:06.000 129 21636.09 381.27 42697.40 88888.00 2024-05-08 23:45:07.000 129 21636.17 381.23 42697.41 88888.00 2024-05-08 23:45:08.000 129 21636.21 381.23 42697.43 88888.00 2024-05-08 23:45:09.000 129 21636.19 381.26 42697.41 88888.00 2024-05-08 23:45:10.000 129 21636.16 381.29 42697.40 47968.13 2024-05-08 23:45:11.000 129 21636.19 381.30 42697.41 88888.00 2024-05-08 23:45:12.000 129 21636.26 381.28 42697.45 88888.00 2024-05-08 23:45:13.000 129 21636.29 381.25 42697.45 88888.00 2024-05-08 23:45:14.000 129 21636.26 381.25 42697.40 88888.00 2024-05-08 23:45:15.000 129 21636.22 381.28 42697.36 47968.00 2024-05-08 23:45:16.000 129 21636.16 381.30 42697.38 88888.00 2024-05-08 23:45:17.000 129 21636.15 381.28 42697.44 88888.00 2024-05-08 23:45:18.000 129 21636.16 381.27 42697.50 88888.00 2024-05-08 23:45:19.000 129 21636.19 381.27 42697.48 88888.00 2024-05-08 23:45:20.000 129 21636.20 381.27 42697.40 47968.04 2024-05-08 23:45:21.000 129 21636.21 381.28 42697.36 88888.00 2024-05-08 23:45:22.000 129 21636.24 381.27 42697.38 88888.00 2024-05-08 23:45:23.000 129 21636.27 381.26 42697.38 88888.00 2024-05-08 23:45:24.000 129 21636.28 381.26 42697.36 88888.00 2024-05-08 23:45:25.000 129 21636.29 381.27 42697.33 47967.37 2024-05-08 23:45:26.000 129 21636.30 381.28 42697.31 88888.00 2024-05-08 23:45:27.000 129 21636.31 381.28 42697.31 88888.00 2024-05-08 23:45:28.000 129 21636.31 381.27 42697.29 88888.00 2024-05-08 23:45:29.000 129 21636.33 381.26 42697.27 88888.00 2024-05-08 23:45:30.000 129 21636.36 381.26 42697.28 47967.27 2024-05-08 23:45:31.000 129 21636.35 381.27 42697.31 88888.00 2024-05-08 23:45:32.000 129 21636.34 381.29 42697.38 88888.00 2024-05-08 23:45:33.000 129 21636.39 381.32 42697.46 88888.00 2024-05-08 23:45:34.000 129 21636.39 381.34 42697.48 88888.00 2024-05-08 23:45:35.000 129 21636.35 381.36 42697.43 47968.55 2024-05-08 23:45:36.000 129 21636.32 381.37 42697.41 88888.00 2024-05-08 23:45:37.000 129 21636.30 381.38 42697.42 88888.00 2024-05-08 23:45:38.000 129 21636.25 381.36 42697.44 88888.00 2024-05-08 23:45:39.000 129 21636.22 381.34 42697.44 88888.00 2024-05-08 23:45:40.000 129 21636.27 381.34 42697.43 47968.23 2024-05-08 23:45:41.000 129 21636.32 381.33 42697.40 88888.00 2024-05-08 23:45:42.000 129 21636.29 381.28 42697.38 88888.00 2024-05-08 23:45:43.000 129 21636.23 381.23 42697.39 88888.00 2024-05-08 23:45:44.000 129 21636.21 381.21 42697.41 88888.00 2024-05-08 23:45:45.000 129 21636.25 381.23 42697.44 47967.66 2024-05-08 23:45:46.000 129 21636.31 381.27 42697.46 88888.00 2024-05-08 23:45:47.000 129 21636.34 381.30 42697.47 88888.00 2024-05-08 23:45:48.000 129 21636.36 381.32 42697.47 88888.00 2024-05-08 23:45:49.000 129 21636.40 381.30 42697.46 88888.00 2024-05-08 23:45:50.000 129 21636.41 381.25 42697.43 47968.17 2024-05-08 23:45:51.000 129 21636.41 381.20 42697.40 88888.00 2024-05-08 23:45:52.000 129 21636.44 381.19 42697.39 88888.00 2024-05-08 23:45:53.000 129 21636.49 381.20 42697.38 88888.00 2024-05-08 23:45:54.000 129 21636.52 381.22 42697.36 88888.00 2024-05-08 23:45:55.000 129 21636.57 381.20 42697.32 47967.76 2024-05-08 23:45:56.000 129 21636.65 381.16 42697.30 88888.00 2024-05-08 23:45:57.000 129 21636.73 381.16 42697.32 88888.00 2024-05-08 23:45:58.000 129 21636.74 381.19 42697.34 88888.00 2024-05-08 23:45:59.000 129 21636.73 381.21 42697.36 88888.00 2024-05-08 23:46:00.000 129 21636.71 381.22 42697.37 47968.49 2024-05-08 23:46:01.000 129 21636.68 381.21 42697.39 88888.00 2024-05-08 23:46:02.000 129 21636.64 381.20 42697.38 88888.00 2024-05-08 23:46:03.000 129 21636.62 381.20 42697.34 88888.00 2024-05-08 23:46:04.000 129 21636.65 381.19 42697.34 88888.00 2024-05-08 23:46:05.000 129 21636.68 381.18 42697.39 47966.68 2024-05-08 23:46:06.000 129 21636.69 381.19 42697.43 88888.00 2024-05-08 23:46:07.000 129 21636.72 381.20 42697.44 88888.00 2024-05-08 23:46:08.000 129 21636.72 381.19 42697.44 88888.00 2024-05-08 23:46:09.000 129 21636.69 381.18 42697.45 88888.00 2024-05-08 23:46:10.000 129 21636.67 381.18 42697.41 47968.35 2024-05-08 23:46:11.000 129 21636.65 381.17 42697.37 88888.00 2024-05-08 23:46:12.000 129 21636.68 381.19 42697.36 88888.00 2024-05-08 23:46:13.000 129 21636.73 381.24 42697.35 88888.00 2024-05-08 23:46:14.000 129 21636.76 381.26 42697.35 88888.00 2024-05-08 23:46:15.000 129 21636.75 381.24 42697.40 47968.19 2024-05-08 23:46:16.000 129 21636.78 381.22 42697.44 88888.00 2024-05-08 23:46:17.000 129 21636.82 381.21 42697.46 88888.00 2024-05-08 23:46:18.000 129 21636.82 381.24 42697.46 88888.00 2024-05-08 23:46:19.000 129 21636.78 381.24 42697.44 88888.00 2024-05-08 23:46:20.000 129 21636.72 381.20 42697.41 47967.65 2024-05-08 23:46:21.000 129 21636.72 381.19 42697.42 88888.00 2024-05-08 23:46:22.000 129 21636.75 381.19 42697.42 88888.00 2024-05-08 23:46:23.000 129 21636.72 381.15 42697.40 88888.00 2024-05-08 23:46:24.000 129 21636.67 381.12 42697.38 88888.00 2024-05-08 23:46:25.000 129 21636.67 381.12 42697.37 47968.36 2024-05-08 23:46:26.000 129 21636.72 381.11 42697.36 88888.00 2024-05-08 23:46:27.000 129 21636.78 381.10 42697.34 88888.00 2024-05-08 23:46:28.000 129 21636.81 381.08 42697.33 88888.00 2024-05-08 23:46:29.000 129 21636.81 381.10 42697.35 88888.00 2024-05-08 23:46:30.000 129 21636.82 381.13 42697.38 47967.54 2024-05-08 23:46:31.000 129 21636.84 381.14 42697.38 88888.00 2024-05-08 23:46:32.000 129 21636.84 381.13 42697.36 88888.00 2024-05-08 23:46:33.000 129 21636.84 381.11 42697.37 88888.00 2024-05-08 23:46:34.000 129 21636.88 381.11 42697.38 88888.00 2024-05-08 23:46:35.000 129 21636.91 381.12 42697.39 47967.80 2024-05-08 23:46:36.000 129 21636.93 381.11 42697.43 88888.00 2024-05-08 23:46:37.000 129 21636.94 381.13 42697.47 88888.00 2024-05-08 23:46:38.000 129 21636.94 381.17 42697.48 88888.00 2024-05-08 23:46:39.000 129 21636.91 381.18 42697.46 88888.00 2024-05-08 23:46:40.000 129 21636.90 381.17 42697.46 47968.46 2024-05-08 23:46:41.000 129 21636.88 381.16 42697.46 88888.00 2024-05-08 23:46:42.000 129 21636.85 381.14 42697.41 88888.00 2024-05-08 23:46:43.000 129 21636.82 381.15 42697.37 88888.00 2024-05-08 23:46:44.000 129 21636.81 381.19 42697.38 88888.00 2024-05-08 23:46:45.000 129 21636.83 381.22 42697.43 99999.00 2024-05-08 23:46:46.000 129 21636.84 381.22 42697.46 99999.00 2024-05-08 23:46:47.000 129 21636.81 381.23 42697.49 99999.00 2024-05-08 23:46:48.000 129 21636.77 381.23 42697.49 99999.00 2024-05-08 23:46:49.000 129 21636.74 381.23 42697.50 99999.00 2024-05-08 23:46:50.000 129 21636.77 381.22 42697.52 47967.65 2024-05-08 23:46:51.000 129 21636.84 381.26 42697.54 88888.00 2024-05-08 23:46:52.000 129 21636.87 381.31 42697.51 88888.00 2024-05-08 23:46:53.000 129 21636.82 381.29 42697.47 88888.00 2024-05-08 23:46:54.000 129 21636.73 381.23 42697.50 88888.00 2024-05-08 23:46:55.000 129 21636.72 381.21 42697.55 47968.32 2024-05-08 23:46:56.000 129 21636.74 381.21 42697.56 88888.00 2024-05-08 23:46:57.000 129 21636.71 381.22 42697.55 88888.00 2024-05-08 23:46:58.000 129 21636.66 381.23 42697.56 88888.00 2024-05-08 23:46:59.000 129 21636.63 381.22 42697.57 88888.00 2024-05-08 23:47:00.000 129 21636.64 381.18 42697.59 47968.01 2024-05-08 23:47:01.000 129 21636.67 381.18 42697.59 88888.00 2024-05-08 23:47:02.000 129 21636.72 381.23 42697.57 88888.00 2024-05-08 23:47:03.000 129 21636.75 381.28 42697.57 88888.00 2024-05-08 23:47:04.000 129 21636.74 381.30 42697.59 88888.00 2024-05-08 23:47:05.000 129 21636.74 381.28 42697.63 47968.40 2024-05-08 23:47:06.000 129 21636.74 381.24 42697.65 88888.00 2024-05-08 23:47:07.000 129 21636.72 381.21 42697.60 88888.00 2024-05-08 23:47:08.000 129 21636.70 381.23 42697.55 88888.00 2024-05-08 23:47:09.000 129 21636.71 381.26 42697.54 88888.00 2024-05-08 23:47:10.000 129 21636.74 381.28 42697.52 47967.91 2024-05-08 23:47:11.000 129 21636.76 381.26 42697.51 88888.00 2024-05-08 23:47:12.000 129 21636.76 381.23 42697.54 88888.00 2024-05-08 23:47:13.000 129 21636.77 381.22 42697.62 88888.00 2024-05-08 23:47:14.000 129 21636.76 381.26 42697.67 88888.00 2024-05-08 23:47:15.000 129 21636.76 381.29 42697.65 47968.54 2024-05-08 23:47:16.000 129 21636.78 381.30 42697.62 88888.00 2024-05-08 23:47:17.000 129 21636.78 381.30 42697.63 88888.00 2024-05-08 23:47:18.000 129 21636.74 381.31 42697.65 88888.00 2024-05-08 23:47:19.000 129 21636.73 381.33 42697.63 88888.00 2024-05-08 23:47:20.000 129 21636.76 381.34 42697.61 47968.49 2024-05-08 23:47:21.000 129 21636.81 381.31 42697.59 88888.00 2024-05-08 23:47:22.000 129 21636.83 381.28 42697.59 88888.00 2024-05-08 23:47:23.000 129 21636.79 381.26 42697.55 88888.00 2024-05-08 23:47:24.000 129 21636.77 381.23 42697.51 88888.00 2024-05-08 23:47:25.000 129 21636.84 381.23 42697.53 47968.39 2024-05-08 23:47:26.000 129 21636.94 381.25 42697.61 88888.00 2024-05-08 23:47:27.000 129 21636.96 381.26 42697.64 88888.00 2024-05-08 23:47:28.000 129 21636.92 381.26 42697.63 88888.00 2024-05-08 23:47:29.000 129 21636.92 381.27 42697.62 88888.00 2024-05-08 23:47:30.000 129 21636.96 381.24 42697.65 47968.47 2024-05-08 23:47:31.000 129 21636.99 381.17 42697.67 88888.00 2024-05-08 23:47:32.000 129 21637.01 381.10 42697.67 88888.00 2024-05-08 23:47:33.000 129 21637.03 381.08 42697.66 88888.00 2024-05-08 23:47:34.000 129 21637.03 381.11 42697.65 88888.00 2024-05-08 23:47:35.000 129 21637.04 381.14 42697.62 47967.87 2024-05-08 23:47:36.000 129 21637.09 381.12 42697.59 88888.00 2024-05-08 23:47:37.000 129 21637.11 381.06 42697.53 88888.00 2024-05-08 23:47:38.000 129 21637.07 381.00 42697.46 88888.00 2024-05-08 23:47:39.000 129 21636.99 380.98 42697.48 88888.00 2024-05-08 23:47:40.000 129 21636.95 381.00 42697.55 47968.70 2024-05-08 23:47:41.000 129 21636.99 381.02 42697.61 88888.00 2024-05-08 23:47:42.000 129 21637.02 381.04 42697.63 88888.00 2024-05-08 23:47:43.000 129 21637.00 380.98 42697.61 88888.00 2024-05-08 23:47:44.000 129 21637.02 380.90 42697.59 88888.00 2024-05-08 23:47:45.000 129 21637.07 380.90 42697.57 47968.59 2024-05-08 23:47:46.000 129 21637.08 380.95 42697.54 88888.00 2024-05-08 23:47:47.000 129 21637.07 380.96 42697.51 88888.00 2024-05-08 23:47:48.000 129 21637.10 380.94 42697.51 88888.00 2024-05-08 23:47:49.000 129 21637.11 380.91 42697.53 88888.00 2024-05-08 23:47:50.000 129 21637.10 380.88 42697.53 47968.57 2024-05-08 23:47:51.000 129 21637.09 380.88 42697.51 88888.00 2024-05-08 23:47:52.000 129 21637.08 380.94 42697.50 88888.00 2024-05-08 23:47:53.000 129 21637.06 380.99 42697.50 88888.00 2024-05-08 23:47:54.000 129 21637.06 380.98 42697.45 88888.00 2024-05-08 23:47:55.000 129 21637.07 380.92 42697.40 47967.98 2024-05-08 23:47:56.000 129 21637.06 380.85 42697.43 88888.00 2024-05-08 23:47:57.000 129 21637.06 380.82 42697.45 88888.00 2024-05-08 23:47:58.000 129 21637.09 380.84 42697.43 88888.00 2024-05-08 23:47:59.000 129 21637.09 380.85 42697.41 88888.00 2024-05-08 23:48:00.000 129 21637.05 380.85 42697.44 47968.95 2024-05-08 23:48:01.000 129 21637.04 380.86 42697.48 88888.00 2024-05-08 23:48:02.000 129 21637.06 380.85 42697.48 88888.00 2024-05-08 23:48:03.000 129 21637.06 380.82 42697.43 88888.00 2024-05-08 23:48:04.000 129 21637.04 380.83 42697.41 88888.00 2024-05-08 23:48:05.000 129 21637.04 380.85 42697.46 47967.71 2024-05-08 23:48:06.000 129 21637.03 380.86 42697.52 88888.00 2024-05-08 23:48:07.000 129 21637.03 380.87 42697.55 88888.00 2024-05-08 23:48:08.000 129 21637.05 380.90 42697.56 88888.00 2024-05-08 23:48:09.000 129 21637.06 380.96 42697.55 88888.00 2024-05-08 23:48:10.000 129 21637.03 380.99 42697.52 47967.80 2024-05-08 23:48:11.000 129 21637.01 380.99 42697.49 88888.00 2024-05-08 23:48:12.000 129 21636.98 380.99 42697.50 88888.00 2024-05-08 23:48:13.000 129 21636.95 380.97 42697.52 88888.00 2024-05-08 23:48:14.000 129 21636.94 380.98 42697.54 88888.00 2024-05-08 23:48:15.000 129 21636.97 381.04 42697.56 47967.95 2024-05-08 23:48:16.000 129 21637.00 381.08 42697.57 88888.00 2024-05-08 23:48:17.000 129 21637.01 381.08 42697.56 88888.00 2024-05-08 23:48:18.000 129 21637.01 381.07 42697.54 88888.00 2024-05-08 23:48:19.000 129 21636.99 381.11 42697.50 88888.00 2024-05-08 23:48:20.000 129 21636.96 381.15 42697.50 47968.60 2024-05-08 23:48:21.000 129 21636.96 381.15 42697.54 88888.00 2024-05-08 23:48:22.000 129 21636.96 381.11 42697.56 88888.00 2024-05-08 23:48:23.000 129 21636.95 381.09 42697.57 88888.00 2024-05-08 23:48:24.000 129 21636.98 381.08 42697.60 88888.00 2024-05-08 23:48:25.000 129 21637.01 381.08 42697.64 47968.03 2024-05-08 23:48:26.000 129 21637.02 381.12 42697.68 88888.00 2024-05-08 23:48:27.000 129 21637.03 381.13 42697.68 88888.00 2024-05-08 23:48:28.000 129 21637.04 381.07 42697.65 88888.00 2024-05-08 23:48:29.000 129 21637.05 381.02 42697.65 88888.00 2024-05-08 23:48:30.000 129 21637.05 381.02 42697.66 47968.94 2024-05-08 23:48:31.000 129 21637.06 381.01 42697.69 88888.00 2024-05-08 23:48:32.000 129 21637.07 380.98 42697.72 88888.00 2024-05-08 23:48:33.000 129 21637.08 380.98 42697.73 88888.00 2024-05-08 23:48:34.000 129 21637.09 381.02 42697.73 88888.00 2024-05-08 23:48:35.000 129 21637.09 381.04 42697.70 47968.01 2024-05-08 23:48:36.000 129 21637.11 380.97 42697.66 88888.00 2024-05-08 23:48:37.000 129 21637.14 380.91 42697.66 88888.00 2024-05-08 23:48:38.000 129 21637.16 380.90 42697.67 88888.00 2024-05-08 23:48:39.000 129 21637.15 380.93 42697.69 88888.00 2024-05-08 23:48:40.000 129 21637.12 380.96 42697.73 47968.68 2024-05-08 23:48:41.000 129 21637.12 380.97 42697.77 88888.00 2024-05-08 23:48:42.000 129 21637.12 380.95 42697.78 88888.00 2024-05-08 23:48:43.000 129 21637.09 380.90 42697.75 88888.00 2024-05-08 23:48:44.000 129 21637.05 380.86 42697.72 88888.00 2024-05-08 23:48:45.000 129 21637.06 380.88 42697.71 47968.25 2024-05-08 23:48:46.000 129 21637.10 380.95 42697.70 88888.00 2024-05-08 23:48:47.000 129 21637.07 380.98 42697.71 88888.00 2024-05-08 23:48:48.000 129 21637.06 380.97 42697.73 88888.00 2024-05-08 23:48:49.000 129 21637.10 380.95 42697.74 88888.00 2024-05-08 23:48:50.000 129 21637.15 380.95 42697.73 47968.65 2024-05-08 23:48:51.000 129 21637.18 380.97 42697.71 88888.00 2024-05-08 23:48:52.000 129 21637.19 381.00 42697.71 88888.00 2024-05-08 23:48:53.000 129 21637.18 381.00 42697.71 88888.00 2024-05-08 23:48:54.000 129 21637.14 380.97 42697.70 88888.00 2024-05-08 23:48:55.000 129 21637.11 380.94 42697.69 47968.77 2024-05-08 23:48:56.000 129 21637.13 380.96 42697.74 88888.00 2024-05-08 23:48:57.000 129 21637.17 381.02 42697.81 88888.00 2024-05-08 23:48:58.000 129 21637.16 381.03 42697.81 88888.00 2024-05-08 23:48:59.000 129 21637.14 381.00 42697.78 88888.00 2024-05-08 23:49:00.000 129 21637.13 380.99 42697.75 47968.08 2024-05-08 23:49:01.000 129 21637.12 380.99 42697.72 88888.00 2024-05-08 23:49:02.000 129 21637.10 380.97 42697.71 88888.00 2024-05-08 23:49:03.000 129 21637.12 380.92 42697.70 88888.00 2024-05-08 23:49:04.000 129 21637.15 380.90 42697.69 88888.00 2024-05-08 23:49:05.000 129 21637.16 380.91 42697.71 47968.91 2024-05-08 23:49:06.000 129 21637.14 380.91 42697.73 88888.00 2024-05-08 23:49:07.000 129 21637.13 380.92 42697.73 88888.00 2024-05-08 23:49:08.000 129 21637.14 380.94 42697.73 88888.00 2024-05-08 23:49:09.000 129 21637.14 380.94 42697.71 88888.00 2024-05-08 23:49:10.000 129 21637.16 380.95 42697.71 47968.71 2024-05-08 23:49:11.000 129 21637.20 381.02 42697.73 88888.00 2024-05-08 23:49:12.000 129 21637.22 381.09 42697.74 88888.00 2024-05-08 23:49:13.000 129 21637.21 381.11 42697.73 88888.00 2024-05-08 23:49:14.000 129 21637.19 381.10 42697.73 88888.00 2024-05-08 23:49:15.000 129 21637.18 381.09 42697.73 47968.01 2024-05-08 23:49:16.000 129 21637.19 381.06 42697.71 88888.00 2024-05-08 23:49:17.000 129 21637.22 381.04 42697.68 88888.00 2024-05-08 23:49:18.000 129 21637.21 381.04 42697.63 88888.00 2024-05-08 23:49:19.000 129 21637.16 381.04 42697.63 88888.00 2024-05-08 23:49:20.000 129 21637.15 381.07 42697.64 47968.86 2024-05-08 23:49:21.000 129 21637.17 381.12 42697.65 88888.00 2024-05-08 23:49:22.000 129 21637.17 381.16 42697.68 88888.00 2024-05-08 23:49:23.000 129 21637.12 381.14 42697.69 88888.00 2024-05-08 23:49:24.000 129 21637.09 381.11 42697.67 88888.00 2024-05-08 23:49:25.000 129 21637.11 381.11 42697.66 47968.43 2024-05-08 23:49:26.000 129 21637.11 381.11 42697.66 88888.00 2024-05-08 23:49:27.000 129 21637.13 381.09 42697.69 88888.00 2024-05-08 23:49:28.000 129 21637.18 381.06 42697.73 88888.00 2024-05-08 23:49:29.000 129 21637.22 381.03 42697.79 88888.00 2024-05-08 23:49:30.000 129 21637.20 381.04 42697.81 47968.09 2024-05-08 23:49:31.000 129 21637.15 381.11 42697.78 88888.00 2024-05-08 23:49:32.000 129 21637.14 381.18 42697.77 88888.00 2024-05-08 23:49:33.000 129 21637.16 381.18 42697.77 88888.00 2024-05-08 23:49:34.000 129 21637.17 381.16 42697.78 88888.00 2024-05-08 23:49:35.000 129 21637.16 381.14 42697.78 47968.83 2024-05-08 23:49:36.000 129 21637.14 381.11 42697.77 88888.00 2024-05-08 23:49:37.000 129 21637.13 381.07 42697.77 88888.00 2024-05-08 23:49:38.000 129 21637.16 381.04 42697.76 88888.00 2024-05-08 23:49:39.000 129 21637.17 381.02 42697.75 88888.00 2024-05-08 23:49:40.000 129 21637.15 381.03 42697.79 47968.16 2024-05-08 23:49:41.000 129 21637.14 381.03 42697.85 88888.00 2024-05-08 23:49:42.000 129 21637.13 381.01 42697.85 88888.00 2024-05-08 23:49:43.000 129 21637.10 380.98 42697.81 88888.00 2024-05-08 23:49:44.000 129 21637.11 380.96 42697.79 88888.00 2024-05-08 23:49:45.000 129 21637.16 380.97 42697.78 47967.95 2024-05-08 23:49:46.000 129 21637.18 381.01 42697.79 88888.00 2024-05-08 23:49:47.000 129 21637.21 381.09 42697.83 88888.00 2024-05-08 23:49:48.000 129 21637.24 381.13 42697.86 88888.00 2024-05-08 23:49:49.000 129 21637.26 381.15 42697.88 88888.00 2024-05-08 23:49:50.000 129 21637.26 381.13 42697.86 47968.34 2024-05-08 23:49:51.000 129 21637.24 381.09 42697.85 88888.00 2024-05-08 23:49:52.000 129 21637.25 381.08 42697.84 88888.00 2024-05-08 23:49:53.000 129 21637.29 381.11 42697.84 88888.00 2024-05-08 23:49:54.000 129 21637.32 381.15 42697.84 88888.00 2024-05-08 23:49:55.000 129 21637.31 381.18 42697.87 47968.08 2024-05-08 23:49:56.000 129 21637.28 381.17 42697.88 88888.00 2024-05-08 23:49:57.000 129 21637.28 381.14 42697.85 88888.00 2024-05-08 23:49:58.000 129 21637.28 381.13 42697.81 88888.00 2024-05-08 23:49:59.000 129 21637.27 381.10 42697.78 88888.00 2024-05-08 23:50:00.000 129 21637.27 381.11 42697.79 47968.92 2024-05-08 23:50:01.000 129 21637.31 381.13 42697.80 88888.00 2024-05-08 23:50:02.000 129 21637.32 381.12 42697.82 88888.00 2024-05-08 23:50:03.000 129 21637.30 381.14 42697.84 88888.00 2024-05-08 23:50:04.000 129 21637.28 381.17 42697.81 88888.00 2024-05-08 23:50:05.000 129 21637.26 381.12 42697.74 47968.26 2024-05-08 23:50:06.000 129 21637.26 381.06 42697.72 88888.00 2024-05-08 23:50:07.000 129 21637.27 381.03 42697.72 88888.00 2024-05-08 23:50:08.000 129 21637.24 381.02 42697.70 88888.00 2024-05-08 23:50:09.000 129 21637.20 381.02 42697.66 88888.00 2024-05-08 23:50:10.000 129 21637.22 381.00 42697.65 47968.85 2024-05-08 23:50:11.000 129 21637.28 381.00 42697.72 88888.00 2024-05-08 23:50:12.000 129 21637.31 381.03 42697.81 88888.00 2024-05-08 23:50:13.000 129 21637.28 381.09 42697.82 88888.00 2024-05-08 23:50:14.000 129 21637.26 381.14 42697.81 88888.00 2024-05-08 23:50:15.000 129 21637.28 381.12 42697.79 47969.04 2024-05-08 23:50:16.000 129 21637.29 381.06 42697.79 88888.00 2024-05-08 23:50:17.000 129 21637.25 381.03 42697.78 88888.00 2024-05-08 23:50:18.000 129 21637.23 381.04 42697.78 88888.00 2024-05-08 23:50:19.000 129 21637.26 381.08 42697.82 88888.00 2024-05-08 23:50:20.000 129 21637.28 381.12 42697.86 47968.42 2024-05-08 23:50:21.000 129 21637.30 381.17 42697.89 88888.00 2024-05-08 23:50:22.000 129 21637.32 381.20 42697.94 88888.00 2024-05-08 23:50:23.000 129 21637.29 381.18 42697.96 88888.00 2024-05-08 23:50:24.000 129 21637.23 381.13 42697.91 88888.00 2024-05-08 23:50:25.000 129 21637.22 381.11 42697.85 47968.64 2024-05-08 23:50:26.000 129 21637.22 381.16 42697.83 88888.00 2024-05-08 23:50:27.000 129 21637.20 381.22 42697.84 88888.00 2024-05-08 23:50:28.000 129 21637.19 381.25 42697.87 88888.00 2024-05-08 23:50:29.000 129 21637.22 381.27 42697.90 88888.00 2024-05-08 23:50:30.000 129 21637.26 381.28 42697.92 47968.30 2024-05-08 23:50:31.000 129 21637.26 381.26 42697.92 88888.00 2024-05-08 23:50:32.000 129 21637.18 381.28 42697.90 88888.00 2024-05-08 23:50:33.000 129 21637.11 381.30 42697.89 88888.00 2024-05-08 23:50:34.000 129 21637.08 381.27 42697.87 88888.00 2024-05-08 23:50:35.000 129 21637.08 381.25 42697.85 47968.93 2024-05-08 23:50:36.000 129 21637.04 381.29 42697.86 88888.00 2024-05-08 23:50:37.000 129 21636.98 381.30 42697.90 88888.00 2024-05-08 23:50:38.000 129 21636.97 381.29 42697.97 88888.00 2024-05-08 23:50:39.000 129 21636.99 381.30 42698.00 88888.00 2024-05-08 23:50:40.000 129 21637.00 381.33 42697.97 47968.41 2024-05-08 23:50:41.000 129 21637.00 381.31 42697.95 88888.00 2024-05-08 23:50:42.000 129 21637.02 381.29 42697.98 88888.00 2024-05-08 23:50:43.000 129 21637.03 381.28 42698.00 88888.00 2024-05-08 23:50:44.000 129 21637.01 381.30 42698.00 88888.00 2024-05-08 23:50:45.000 129 21636.99 381.31 42697.99 47968.43 2024-05-08 23:50:46.000 129 21637.02 381.31 42698.00 88888.00 2024-05-08 23:50:47.000 129 21637.06 381.30 42698.04 88888.00 2024-05-08 23:50:48.000 129 21637.07 381.29 42698.08 88888.00 2024-05-08 23:50:49.000 129 21637.05 381.28 42698.09 88888.00 2024-05-08 23:50:50.000 129 21637.02 381.28 42698.07 47968.81 2024-05-08 23:50:51.000 129 21637.05 381.28 42698.09 88888.00 2024-05-08 23:50:52.000 129 21637.07 381.32 42698.13 88888.00 2024-05-08 23:50:53.000 129 21637.07 381.40 42698.17 88888.00 2024-05-08 23:50:54.000 129 21637.06 381.48 42698.17 88888.00 2024-05-08 23:50:55.000 129 21637.05 381.52 42698.12 47969.03 2024-05-08 23:50:56.000 129 21637.03 381.50 42698.07 88888.00 2024-05-08 23:50:57.000 129 21637.03 381.45 42698.03 88888.00 2024-05-08 23:50:58.000 129 21637.02 381.42 42698.01 88888.00 2024-05-08 23:50:59.000 129 21637.03 381.40 42698.04 88888.00 2024-05-08 23:51:00.000 129 21637.04 381.40 42698.09 47968.17 2024-05-08 23:51:01.000 129 21637.02 381.40 42698.11 88888.00 2024-05-08 23:51:02.000 129 21636.99 381.40 42698.11 88888.00 2024-05-08 23:51:03.000 129 21637.00 381.43 42698.10 88888.00 2024-05-08 23:51:04.000 129 21637.01 381.45 42698.06 88888.00 2024-05-08 23:51:05.000 129 21636.98 381.45 42698.03 47968.59 2024-05-08 23:51:06.000 129 21636.94 381.43 42698.01 88888.00 2024-05-08 23:51:07.000 129 21636.94 381.40 42697.99 88888.00 2024-05-08 23:51:08.000 129 21636.97 381.36 42697.97 88888.00 2024-05-08 23:51:09.000 129 21636.98 381.35 42697.98 88888.00 2024-05-08 23:51:10.000 129 21636.98 381.38 42698.03 47969.23 2024-05-08 23:51:11.000 129 21636.92 381.40 42698.06 88888.00 2024-05-08 23:51:12.000 129 21636.88 381.40 42698.07 88888.00 2024-05-08 23:51:13.000 129 21636.90 381.39 42698.09 88888.00 2024-05-08 23:51:14.000 129 21636.92 381.38 42698.08 88888.00 2024-05-08 23:51:15.000 129 21636.93 381.38 42698.07 47968.85 2024-05-08 23:51:16.000 129 21636.91 381.37 42698.09 88888.00 2024-05-08 23:51:17.000 129 21636.88 381.36 42698.10 88888.00 2024-05-08 23:51:18.000 129 21636.92 381.41 42698.09 88888.00 2024-05-08 23:51:19.000 129 21636.97 381.51 42698.09 88888.00 2024-05-08 23:51:20.000 129 21636.98 381.55 42698.10 47969.15 2024-05-08 23:51:21.000 129 21636.97 381.52 42698.07 88888.00 2024-05-08 23:51:22.000 129 21636.97 381.49 42698.05 88888.00 2024-05-08 23:51:23.000 129 21636.97 381.47 42698.04 88888.00 2024-05-08 23:51:24.000 129 21636.97 381.40 42698.06 88888.00 2024-05-08 23:51:25.000 129 21636.96 381.36 42698.07 47969.05 2024-05-08 23:51:26.000 129 21636.95 381.41 42698.10 88888.00 2024-05-08 23:51:27.000 129 21636.94 381.47 42698.14 88888.00 2024-05-08 23:51:28.000 129 21636.92 381.46 42698.18 88888.00 2024-05-08 23:51:29.000 129 21636.92 381.44 42698.18 88888.00 2024-05-08 23:51:30.000 129 21636.94 381.45 42698.16 47969.11 2024-05-08 23:51:31.000 129 21636.95 381.46 42698.11 88888.00 2024-05-08 23:51:32.000 129 21636.92 381.47 42698.06 88888.00 2024-05-08 23:51:33.000 129 21636.91 381.48 42698.06 88888.00 2024-05-08 23:51:34.000 129 21636.92 381.49 42698.11 88888.00 2024-05-08 23:51:35.000 129 21636.92 381.51 42698.15 47968.45 2024-05-08 23:51:36.000 129 21636.90 381.54 42698.20 88888.00 2024-05-08 23:51:37.000 129 21636.88 381.53 42698.25 88888.00 2024-05-08 23:51:38.000 129 21636.92 381.52 42698.27 88888.00 2024-05-08 23:51:39.000 129 21636.94 381.51 42698.23 88888.00 2024-05-08 23:51:40.000 129 21636.93 381.47 42698.19 47968.97 2024-05-08 23:51:41.000 129 21636.91 381.47 42698.19 88888.00 2024-05-08 23:51:42.000 129 21636.92 381.51 42698.21 88888.00 2024-05-08 23:51:43.000 129 21636.94 381.55 42698.24 88888.00 2024-05-08 23:51:44.000 129 21636.97 381.55 42698.27 88888.00 2024-05-08 23:51:45.000 129 21636.96 381.52 42698.27 47969.10 2024-05-08 23:51:46.000 129 21636.90 381.47 42698.25 88888.00 2024-05-08 23:51:47.000 129 21636.87 381.46 42698.23 88888.00 2024-05-08 23:51:48.000 129 21636.91 381.50 42698.21 88888.00 2024-05-08 23:51:49.000 129 21636.98 381.54 42698.20 88888.00 2024-05-08 23:51:50.000 129 21637.00 381.58 42698.22 47968.19 2024-05-08 23:51:51.000 129 21636.98 381.61 42698.25 88888.00 2024-05-08 23:51:52.000 129 21636.95 381.61 42698.27 88888.00 2024-05-08 23:51:53.000 129 21636.98 381.62 42698.31 88888.00 2024-05-08 23:51:54.000 129 21637.02 381.62 42698.36 88888.00 2024-05-08 23:51:55.000 129 21637.00 381.58 42698.38 47968.65 2024-05-08 23:51:56.000 129 21636.94 381.53 42698.37 88888.00 2024-05-08 23:51:57.000 129 21636.89 381.51 42698.34 88888.00 2024-05-08 23:51:58.000 129 21636.85 381.55 42698.32 88888.00 2024-05-08 23:51:59.000 129 21636.84 381.61 42698.31 88888.00 2024-05-08 23:52:00.000 129 21636.83 381.63 42698.30 47968.84 2024-05-08 23:52:01.000 129 21636.85 381.64 42698.30 88888.00 2024-05-08 23:52:02.000 129 21636.87 381.61 42698.31 88888.00 2024-05-08 23:52:03.000 129 21636.86 381.56 42698.32 88888.00 2024-05-08 23:52:04.000 129 21636.87 381.56 42698.32 88888.00 2024-05-08 23:52:05.000 129 21636.88 381.60 42698.29 47968.40 2024-05-08 23:52:06.000 129 21636.90 381.63 42698.25 88888.00 2024-05-08 23:52:07.000 129 21636.97 381.63 42698.24 88888.00 2024-05-08 23:52:08.000 129 21637.03 381.65 42698.27 88888.00 2024-05-08 23:52:09.000 129 21636.98 381.68 42698.30 88888.00 2024-05-08 23:52:10.000 129 21636.89 381.68 42698.34 47969.06 2024-05-08 23:52:11.000 129 21636.89 381.65 42698.38 88888.00 2024-05-08 23:52:12.000 129 21636.94 381.64 42698.40 88888.00 2024-05-08 23:52:13.000 129 21636.98 381.66 42698.38 88888.00 2024-05-08 23:52:14.000 129 21637.03 381.68 42698.34 88888.00 2024-05-08 23:52:15.000 129 21637.04 381.69 42698.29 47968.47 2024-05-08 23:52:16.000 129 21636.98 381.69 42698.29 88888.00 2024-05-08 23:52:17.000 129 21636.93 381.69 42698.31 88888.00 2024-05-08 23:52:18.000 129 21636.97 381.71 42698.32 88888.00 2024-05-08 23:52:19.000 129 21637.04 381.74 42698.29 88888.00 2024-05-08 23:52:20.000 129 21637.08 381.73 42698.28 99999.00 2024-05-08 23:52:21.000 129 21637.06 381.70 42698.30 99999.00 2024-05-08 23:52:22.000 129 21637.02 381.68 42698.33 99999.00 2024-05-08 23:52:23.000 129 21637.05 381.68 42698.34 99999.00 2024-05-08 23:52:24.000 129 21637.14 381.71 42698.34 99999.00 2024-05-08 23:52:25.000 129 21637.18 381.73 42698.37 47969.01 2024-05-08 23:52:26.000 129 21637.16 381.71 42698.39 88888.00 2024-05-08 23:52:27.000 129 21637.13 381.67 42698.41 88888.00 2024-05-08 23:52:28.000 129 21637.09 381.69 42698.43 88888.00 2024-05-08 23:52:29.000 129 21637.04 381.76 42698.43 88888.00 2024-05-08 23:52:30.000 129 21637.05 381.84 42698.43 47969.35 2024-05-08 23:52:31.000 129 21637.12 381.87 42698.43 88888.00 2024-05-08 23:52:32.000 129 21637.16 381.84 42698.41 88888.00 2024-05-08 23:52:33.000 129 21637.15 381.81 42698.40 88888.00 2024-05-08 23:52:34.000 129 21637.10 381.81 42698.40 88888.00 2024-05-08 23:52:35.000 129 21637.07 381.80 42698.38 47968.99 2024-05-08 23:52:36.000 129 21637.06 381.79 42698.37 88888.00 2024-05-08 23:52:37.000 129 21637.07 381.79 42698.35 88888.00 2024-05-08 23:52:38.000 129 21637.06 381.76 42698.32 88888.00 2024-05-08 23:52:39.000 129 21637.07 381.72 42698.28 88888.00 2024-05-08 23:52:40.000 129 21637.12 381.70 42698.27 47969.51 2024-05-08 23:52:41.000 129 21637.14 381.71 42698.31 88888.00 2024-05-08 23:52:42.000 129 21637.13 381.68 42698.36 88888.00 2024-05-08 23:52:43.000 129 21637.17 381.63 42698.38 88888.00 2024-05-08 23:52:44.000 129 21637.23 381.64 42698.34 88888.00 2024-05-08 23:52:45.000 129 21637.24 381.69 42698.29 47968.70 2024-05-08 23:52:46.000 129 21637.22 381.70 42698.28 88888.00 2024-05-08 23:52:47.000 129 21637.21 381.71 42698.31 88888.00 2024-05-08 23:52:48.000 129 21637.24 381.73 42698.33 88888.00 2024-05-08 23:52:49.000 129 21637.26 381.75 42698.32 88888.00 2024-05-08 23:52:50.000 129 21637.26 381.75 42698.30 47968.85 2024-05-08 23:52:51.000 129 21637.25 381.74 42698.31 88888.00 2024-05-08 23:52:52.000 129 21637.27 381.78 42698.33 88888.00 2024-05-08 23:52:53.000 129 21637.28 381.82 42698.32 88888.00 2024-05-08 23:52:54.000 129 21637.27 381.82 42698.32 88888.00 2024-05-08 23:52:55.000 129 21637.27 381.81 42698.34 47968.92 2024-05-08 23:52:56.000 129 21637.27 381.81 42698.31 88888.00 2024-05-08 23:52:57.000 129 21637.28 381.84 42698.25 88888.00 2024-05-08 23:52:58.000 129 21637.27 381.86 42698.22 88888.00 2024-05-08 23:52:59.000 129 21637.21 381.84 42698.23 88888.00 2024-05-08 23:53:00.000 129 21637.14 381.80 42698.25 47969.33 2024-05-08 23:53:01.000 129 21637.15 381.76 42698.31 88888.00 2024-05-08 23:53:02.000 129 21637.17 381.74 42698.35 88888.00 2024-05-08 23:53:03.000 129 21637.17 381.74 42698.38 88888.00 2024-05-08 23:53:04.000 129 21637.16 381.74 42698.39 88888.00 2024-05-08 23:53:05.000 129 21637.14 381.71 42698.40 47968.66 2024-05-08 23:53:06.000 129 21637.14 381.70 42698.40 88888.00 2024-05-08 23:53:07.000 129 21637.18 381.74 42698.40 88888.00 2024-05-08 23:53:08.000 129 21637.20 381.80 42698.40 88888.00 2024-05-08 23:53:09.000 129 21637.19 381.78 42698.38 88888.00 2024-05-08 23:53:10.000 129 21637.18 381.73 42698.35 47968.76 2024-05-08 23:53:11.000 129 21637.18 381.71 42698.33 88888.00 2024-05-08 23:53:12.000 129 21637.21 381.69 42698.30 88888.00 2024-05-08 23:53:13.000 129 21637.25 381.66 42698.29 88888.00 2024-05-08 23:53:14.000 129 21637.25 381.68 42698.32 88888.00 2024-05-08 23:53:15.000 129 21637.25 381.75 42698.37 47968.47 2024-05-08 23:53:16.000 129 21637.26 381.78 42698.44 88888.00 2024-05-08 23:53:17.000 129 21637.25 381.78 42698.50 88888.00 2024-05-08 23:53:18.000 129 21637.21 381.77 42698.53 88888.00 2024-05-08 23:53:19.000 129 21637.18 381.77 42698.49 88888.00 2024-05-08 23:53:20.000 129 21637.18 381.80 42698.43 47968.61 2024-05-08 23:53:21.000 129 21637.21 381.81 42698.44 88888.00 2024-05-08 23:53:22.000 129 21637.23 381.85 42698.49 88888.00 2024-05-08 23:53:23.000 129 21637.22 381.89 42698.53 88888.00 2024-05-08 23:53:24.000 129 21637.19 381.86 42698.53 88888.00 2024-05-08 23:53:25.000 129 21637.16 381.82 42698.53 47968.77 2024-05-08 23:53:26.000 129 21637.13 381.84 42698.54 88888.00 2024-05-08 23:53:27.000 129 21637.10 381.88 42698.53 88888.00 2024-05-08 23:53:28.000 129 21637.08 381.89 42698.50 88888.00 2024-05-08 23:53:29.000 129 21637.07 381.86 42698.49 88888.00 2024-05-08 23:53:30.000 129 21637.09 381.87 42698.50 47968.70 2024-05-08 23:53:31.000 129 21637.09 381.85 42698.50 88888.00 2024-05-08 23:53:32.000 129 21637.04 381.82 42698.50 88888.00 2024-05-08 23:53:33.000 129 21637.00 381.84 42698.50 88888.00 2024-05-08 23:53:34.000 129 21637.00 381.89 42698.50 88888.00 2024-05-08 23:53:35.000 129 21637.04 381.93 42698.48 47969.06 2024-05-08 23:53:36.000 129 21637.07 381.94 42698.44 88888.00 2024-05-08 23:53:37.000 129 21637.11 381.93 42698.41 88888.00 2024-05-08 23:53:38.000 129 21637.13 381.91 42698.41 88888.00 2024-05-08 23:53:39.000 129 21637.10 381.89 42698.38 88888.00 2024-05-08 23:53:40.000 129 21637.04 381.86 42698.35 47969.68 2024-05-08 23:53:41.000 129 21637.01 381.86 42698.39 88888.00 2024-05-08 23:53:42.000 129 21637.03 381.88 42698.48 88888.00 2024-05-08 23:53:43.000 129 21637.06 381.90 42698.48 88888.00 2024-05-08 23:53:44.000 129 21637.07 381.94 42698.43 88888.00 2024-05-08 23:53:45.000 129 21637.06 381.96 42698.43 47968.86 2024-05-08 23:53:46.000 129 21637.06 381.97 42698.42 88888.00 2024-05-08 23:53:47.000 129 21637.06 381.97 42698.38 88888.00 2024-05-08 23:53:48.000 129 21637.07 381.97 42698.38 88888.00 2024-05-08 23:53:49.000 129 21637.09 381.96 42698.44 88888.00 2024-05-08 23:53:50.000 129 21637.13 381.96 42698.51 47969.53 2024-05-08 23:53:51.000 129 21637.14 381.95 42698.53 88888.00 2024-05-08 23:53:52.000 129 21637.08 381.95 42698.50 88888.00 2024-05-08 23:53:53.000 129 21637.05 381.95 42698.48 88888.00 2024-05-08 23:53:54.000 129 21637.09 381.93 42698.50 88888.00 2024-05-08 23:53:55.000 129 21637.15 381.93 42698.53 47969.48 2024-05-08 23:53:56.000 129 21637.18 381.94 42698.55 88888.00 2024-05-08 23:53:57.000 129 21637.18 381.96 42698.54 88888.00 2024-05-08 23:53:58.000 129 21637.17 382.00 42698.53 88888.00 2024-05-08 23:53:59.000 129 21637.14 381.97 42698.52 88888.00 2024-05-08 23:54:00.000 129 21637.07 381.89 42698.50 47969.74 2024-05-08 23:54:01.000 129 21637.02 381.84 42698.50 88888.00 2024-05-08 23:54:02.000 129 21636.99 381.82 42698.51 88888.00 2024-05-08 23:54:03.000 129 21636.98 381.80 42698.54 88888.00 2024-05-08 23:54:04.000 129 21636.98 381.80 42698.55 88888.00 2024-05-08 23:54:05.000 129 21636.98 381.84 42698.56 47969.05 2024-05-08 23:54:06.000 129 21636.97 381.87 42698.54 88888.00 2024-05-08 23:54:07.000 129 21636.97 381.86 42698.50 88888.00 2024-05-08 23:54:08.000 129 21636.97 381.87 42698.50 88888.00 2024-05-08 23:54:09.000 129 21636.97 381.90 42698.52 88888.00 2024-05-08 23:54:10.000 129 21636.96 381.91 42698.52 47969.46 2024-05-08 23:54:11.000 129 21636.96 381.88 42698.55 88888.00 2024-05-08 23:54:12.000 129 21636.99 381.84 42698.59 88888.00 2024-05-08 23:54:13.000 129 21636.99 381.81 42698.59 88888.00 2024-05-08 23:54:14.000 129 21636.98 381.81 42698.55 88888.00 2024-05-08 23:54:15.000 129 21636.99 381.82 42698.52 47969.21 2024-05-08 23:54:16.000 129 21637.02 381.81 42698.48 88888.00 2024-05-08 23:54:17.000 129 21637.04 381.82 42698.47 88888.00 2024-05-08 23:54:18.000 129 21637.04 381.84 42698.53 88888.00 2024-05-08 23:54:19.000 129 21636.99 381.86 42698.57 88888.00 2024-05-08 23:54:20.000 129 21636.98 381.87 42698.56 47969.53 2024-05-08 23:54:21.000 129 21637.03 381.86 42698.54 88888.00 2024-05-08 23:54:22.000 129 21637.04 381.84 42698.54 88888.00 2024-05-08 23:54:23.000 129 21637.03 381.86 42698.55 88888.00 2024-05-08 23:54:24.000 129 21637.03 381.90 42698.53 88888.00 2024-05-08 23:54:25.000 129 21637.00 381.88 42698.50 99999.00 2024-05-08 23:54:26.000 129 21636.95 381.83 42698.46 99999.00 2024-05-08 23:54:27.000 129 21636.93 381.81 42698.45 99999.00 2024-05-08 23:54:28.000 129 21636.96 381.82 42698.46 99999.00 2024-05-08 23:54:29.000 129 21636.99 381.84 42698.46 99999.00 2024-05-08 23:54:30.000 129 21637.00 381.85 42698.43 47969.05 2024-05-08 23:54:31.000 129 21637.00 381.82 42698.41 88888.00 2024-05-08 23:54:32.000 129 21637.02 381.80 42698.43 88888.00 2024-05-08 23:54:33.000 129 21637.02 381.79 42698.48 88888.00 2024-05-08 23:54:34.000 129 21637.02 381.78 42698.51 88888.00 2024-05-08 23:54:35.000 129 21636.99 381.77 42698.50 47969.68 2024-05-08 23:54:36.000 129 21636.98 381.80 42698.49 88888.00 2024-05-08 23:54:37.000 129 21637.00 381.86 42698.51 88888.00 2024-05-08 23:54:38.000 129 21637.02 381.89 42698.52 88888.00 2024-05-08 23:54:39.000 129 21637.00 381.87 42698.49 88888.00 2024-05-08 23:54:40.000 129 21636.97 381.82 42698.45 47969.57 2024-05-08 23:54:41.000 129 21636.95 381.81 42698.46 88888.00 2024-05-08 23:54:42.000 129 21636.93 381.84 42698.50 88888.00 2024-05-08 23:54:43.000 129 21636.92 381.90 42698.55 88888.00 2024-05-08 23:54:44.000 129 21636.96 381.94 42698.57 88888.00 2024-05-08 23:54:45.000 129 21636.99 381.93 42698.57 47969.57 2024-05-08 23:54:46.000 129 21636.95 381.88 42698.57 88888.00 2024-05-08 23:54:47.000 129 21636.88 381.85 42698.57 88888.00 2024-05-08 23:54:48.000 129 21636.87 381.85 42698.57 88888.00 2024-05-08 23:54:49.000 129 21636.90 381.86 42698.57 88888.00 2024-05-08 23:54:50.000 129 21636.90 381.87 42698.56 47968.75 2024-05-08 23:54:51.000 129 21636.88 381.88 42698.53 88888.00 2024-05-08 23:54:52.000 129 21636.90 381.88 42698.51 88888.00 2024-05-08 23:54:53.000 129 21636.93 381.88 42698.53 88888.00 2024-05-08 23:54:54.000 129 21636.91 381.89 42698.54 88888.00 2024-05-08 23:54:55.000 129 21636.90 381.94 42698.52 47969.48 2024-05-08 23:54:56.000 129 21636.89 381.95 42698.50 88888.00 2024-05-08 23:54:57.000 129 21636.87 381.92 42698.48 88888.00 2024-05-08 23:54:58.000 129 21636.81 381.89 42698.48 88888.00 2024-05-08 23:54:59.000 129 21636.70 381.86 42698.49 88888.00 2024-05-08 23:55:00.000 129 21636.63 381.83 42698.50 47968.65 2024-05-08 23:55:01.000 129 21636.63 381.83 42698.50 88888.00 2024-05-08 23:55:02.000 129 21636.62 381.86 42698.44 88888.00 2024-05-08 23:55:03.000 129 21636.56 381.89 42698.39 88888.00 2024-05-08 23:55:04.000 129 21636.55 381.92 42698.44 88888.00 2024-05-08 23:55:05.000 129 21636.62 381.93 42698.53 47968.68 2024-05-08 23:55:06.000 129 21636.66 381.90 42698.56 88888.00 2024-05-08 23:55:07.000 129 21636.63 381.83 42698.54 88888.00 2024-05-08 23:55:08.000 129 21636.60 381.80 42698.52 88888.00 2024-05-08 23:55:09.000 129 21636.62 381.83 42698.52 88888.00 2024-05-08 23:55:10.000 129 21636.63 381.86 42698.50 99999.00 2024-05-08 23:55:11.000 129 21636.63 381.86 42698.50 99999.00 2024-05-08 23:55:12.000 129 21636.65 381.88 42698.53 99999.00 2024-05-08 23:55:13.000 129 21636.69 381.88 42698.58 99999.00 2024-05-08 23:55:14.000 129 21636.72 381.86 42698.59 99999.00 2024-05-08 23:55:15.000 129 21636.72 381.85 42698.59 47969.15 2024-05-08 23:55:16.000 129 21636.73 381.86 42698.62 88888.00 2024-05-08 23:55:17.000 129 21636.75 381.88 42698.65 88888.00 2024-05-08 23:55:18.000 129 21636.73 381.88 42698.66 88888.00 2024-05-08 23:55:19.000 129 21636.67 381.86 42698.62 88888.00 2024-05-08 23:55:20.000 129 21636.67 381.86 42698.61 47969.45 2024-05-08 23:55:21.000 129 21636.68 381.89 42698.63 88888.00 2024-05-08 23:55:22.000 129 21636.67 381.88 42698.64 88888.00 2024-05-08 23:55:23.000 129 21636.68 381.85 42698.65 88888.00 2024-05-08 23:55:24.000 129 21636.73 381.86 42698.68 88888.00 2024-05-08 23:55:25.000 129 21636.78 381.87 42698.69 47968.65 2024-05-08 23:55:26.000 129 21636.76 381.86 42698.69 88888.00 2024-05-08 23:55:27.000 129 21636.73 381.82 42698.64 88888.00 2024-05-08 23:55:28.000 129 21636.73 381.77 42698.60 88888.00 2024-05-08 23:55:29.000 129 21636.78 381.74 42698.61 88888.00 2024-05-08 23:55:30.000 129 21636.81 381.75 42698.64 47969.17 2024-05-08 23:55:31.000 129 21636.78 381.78 42698.63 88888.00 2024-05-08 23:55:32.000 129 21636.73 381.77 42698.58 88888.00 2024-05-08 23:55:33.000 129 21636.72 381.77 42698.56 88888.00 2024-05-08 23:55:34.000 129 21636.71 381.78 42698.63 88888.00 2024-05-08 23:55:35.000 129 21636.70 381.77 42698.70 47969.29 2024-05-08 23:55:36.000 129 21636.71 381.78 42698.68 88888.00 2024-05-08 23:55:37.000 129 21636.73 381.80 42698.63 88888.00 2024-05-08 23:55:38.000 129 21636.74 381.81 42698.59 88888.00 2024-05-08 23:55:39.000 129 21636.74 381.79 42698.55 88888.00 2024-05-08 23:55:40.000 129 21636.74 381.75 42698.52 47969.73 2024-05-08 23:55:41.000 129 21636.76 381.75 42698.52 88888.00 2024-05-08 23:55:42.000 129 21636.75 381.77 42698.54 88888.00 2024-05-08 23:55:43.000 129 21636.75 381.78 42698.53 88888.00 2024-05-08 23:55:44.000 129 21636.76 381.82 42698.51 88888.00 2024-05-08 23:55:45.000 129 21636.75 381.84 42698.52 47968.77 2024-05-08 23:55:46.000 129 21636.75 381.82 42698.52 88888.00 2024-05-08 23:55:47.000 129 21636.75 381.80 42698.52 88888.00 2024-05-08 23:55:48.000 129 21636.70 381.82 42698.52 88888.00 2024-05-08 23:55:49.000 129 21636.62 381.84 42698.51 88888.00 2024-05-08 23:55:50.000 129 21636.56 381.82 42698.51 47968.99 2024-05-08 23:55:51.000 129 21636.56 381.78 42698.55 88888.00 2024-05-08 23:55:52.000 129 21636.59 381.77 42698.59 88888.00 2024-05-08 23:55:53.000 129 21636.63 381.77 42698.58 88888.00 2024-05-08 23:55:54.000 129 21636.63 381.74 42698.56 88888.00 2024-05-08 23:55:55.000 129 21636.62 381.72 42698.54 47969.40 2024-05-08 23:55:56.000 129 21636.61 381.74 42698.52 88888.00 2024-05-08 23:55:57.000 129 21636.60 381.77 42698.50 88888.00 2024-05-08 23:55:58.000 129 21636.59 381.77 42698.50 88888.00 2024-05-08 23:55:59.000 129 21636.60 381.74 42698.50 88888.00 2024-05-08 23:56:00.000 129 21636.60 381.72 42698.51 47969.06 2024-05-08 23:56:01.000 129 21636.59 381.74 42698.52 88888.00 2024-05-08 23:56:02.000 129 21636.60 381.80 42698.53 88888.00 2024-05-08 23:56:03.000 129 21636.62 381.81 42698.54 88888.00 2024-05-08 23:56:04.000 129 21636.65 381.76 42698.55 88888.00 2024-05-08 23:56:05.000 129 21636.66 381.71 42698.54 47969.57 2024-05-08 23:56:06.000 129 21636.65 381.72 42698.54 88888.00 2024-05-08 23:56:07.000 129 21636.63 381.75 42698.54 88888.00 2024-05-08 23:56:08.000 129 21636.61 381.76 42698.56 88888.00 2024-05-08 23:56:09.000 129 21636.60 381.77 42698.58 88888.00 2024-05-08 23:56:10.000 129 21636.59 381.77 42698.56 47968.97 2024-05-08 23:56:11.000 129 21636.59 381.78 42698.54 88888.00 2024-05-08 23:56:12.000 129 21636.58 381.82 42698.56 88888.00 2024-05-08 23:56:13.000 129 21636.53 381.83 42698.58 88888.00 2024-05-08 23:56:14.000 129 21636.48 381.82 42698.59 88888.00 2024-05-08 23:56:15.000 129 21636.47 381.80 42698.59 47969.66 2024-05-08 23:56:16.000 129 21636.49 381.80 42698.59 88888.00 2024-05-08 23:56:17.000 129 21636.53 381.82 42698.61 88888.00 2024-05-08 23:56:18.000 129 21636.58 381.81 42698.63 88888.00 2024-05-08 23:56:19.000 129 21636.59 381.81 42698.64 88888.00 2024-05-08 23:56:20.000 129 21636.56 381.86 42698.65 47969.56 2024-05-08 23:56:21.000 129 21636.52 381.88 42698.63 88888.00 2024-05-08 23:56:22.000 129 21636.53 381.84 42698.61 88888.00 2024-05-08 23:56:23.000 129 21636.58 381.80 42698.64 88888.00 2024-05-08 23:56:24.000 129 21636.62 381.79 42698.67 88888.00 2024-05-08 23:56:25.000 129 21636.62 381.80 42698.68 47969.55 2024-05-08 23:56:26.000 129 21636.59 381.79 42698.68 88888.00 2024-05-08 23:56:27.000 129 21636.59 381.80 42698.66 88888.00 2024-05-08 23:56:28.000 129 21636.62 381.81 42698.66 88888.00 2024-05-08 23:56:29.000 129 21636.63 381.77 42698.66 88888.00 2024-05-08 23:56:30.000 129 21636.60 381.74 42698.62 47969.31 2024-05-08 23:56:31.000 129 21636.58 381.76 42698.62 88888.00 2024-05-08 23:56:32.000 129 21636.61 381.75 42698.68 88888.00 2024-05-08 23:56:33.000 129 21636.65 381.71 42698.75 88888.00 2024-05-08 23:56:34.000 129 21636.63 381.68 42698.78 88888.00 2024-05-08 23:56:35.000 129 21636.58 381.68 42698.71 47969.12 2024-05-08 23:56:36.000 129 21636.59 381.69 42698.64 88888.00 2024-05-08 23:56:37.000 129 21636.62 381.69 42698.65 88888.00 2024-05-08 23:56:38.000 129 21636.60 381.69 42698.69 88888.00 2024-05-08 23:56:39.000 129 21636.57 381.68 42698.70 88888.00 2024-05-08 23:56:40.000 129 21636.58 381.65 42698.70 47968.70 2024-05-08 23:56:41.000 129 21636.59 381.67 42698.70 88888.00 2024-05-08 23:56:42.000 129 21636.58 381.71 42698.71 88888.00 2024-05-08 23:56:43.000 129 21636.56 381.71 42698.73 88888.00 2024-05-08 23:56:44.000 129 21636.56 381.66 42698.75 88888.00 2024-05-08 23:56:45.000 129 21636.54 381.67 42698.76 47969.71 2024-05-08 23:56:46.000 129 21636.52 381.70 42698.75 88888.00 2024-05-08 23:56:47.000 129 21636.51 381.69 42698.73 88888.00 2024-05-08 23:56:48.000 129 21636.51 381.65 42698.73 88888.00 2024-05-08 23:56:49.000 129 21636.51 381.60 42698.76 88888.00 2024-05-08 23:56:50.000 129 21636.52 381.59 42698.78 47968.66 2024-05-08 23:56:51.000 129 21636.54 381.61 42698.78 88888.00 2024-05-08 23:56:52.000 129 21636.56 381.63 42698.77 88888.00 2024-05-08 23:56:53.000 129 21636.60 381.64 42698.74 88888.00 2024-05-08 23:56:54.000 129 21636.60 381.63 42698.69 88888.00 2024-05-08 23:56:55.000 129 21636.54 381.61 42698.63 47969.13 2024-05-08 23:56:56.000 129 21636.49 381.56 42698.59 88888.00 2024-05-08 23:56:57.000 129 21636.51 381.56 42698.57 88888.00 2024-05-08 23:56:58.000 129 21636.52 381.62 42698.59 88888.00 2024-05-08 23:56:59.000 129 21636.47 381.67 42698.62 88888.00 2024-05-08 23:57:00.000 129 21636.46 381.67 42698.66 99999.00 2024-05-08 23:57:01.000 129 21636.49 381.67 42698.66 99999.00 2024-05-08 23:57:02.000 129 21636.49 381.71 42698.65 99999.00 2024-05-08 23:57:03.000 129 21636.44 381.72 42698.61 99999.00 2024-05-08 23:57:04.000 129 21636.40 381.68 42698.57 99999.00 2024-05-08 23:57:05.000 129 21636.43 381.65 42698.58 47968.85 2024-05-08 23:57:06.000 129 21636.48 381.66 42698.62 88888.00 2024-05-08 23:57:07.000 129 21636.51 381.66 42698.66 88888.00 2024-05-08 23:57:08.000 129 21636.47 381.67 42698.65 88888.00 2024-05-08 23:57:09.000 129 21636.40 381.68 42698.61 88888.00 2024-05-08 23:57:10.000 129 21636.32 381.67 42698.57 47969.42 2024-05-08 23:57:11.000 129 21636.28 381.65 42698.59 88888.00 2024-05-08 23:57:12.000 129 21636.30 381.64 42698.63 88888.00 2024-05-08 23:57:13.000 129 21636.34 381.65 42698.66 88888.00 2024-05-08 23:57:14.000 129 21636.37 381.65 42698.65 88888.00 2024-05-08 23:57:15.000 129 21636.36 381.64 42698.67 47968.73 2024-05-08 23:57:16.000 129 21636.34 381.63 42698.71 88888.00 2024-05-08 23:57:17.000 129 21636.35 381.61 42698.73 88888.00 2024-05-08 23:57:18.000 129 21636.35 381.60 42698.72 88888.00 2024-05-08 23:57:19.000 129 21636.33 381.63 42698.70 88888.00 2024-05-08 23:57:20.000 129 21636.34 381.66 42698.71 47968.97 2024-05-08 23:57:21.000 129 21636.38 381.67 42698.72 88888.00 2024-05-08 23:57:22.000 129 21636.41 381.63 42698.73 88888.00 2024-05-08 23:57:23.000 129 21636.39 381.60 42698.74 88888.00 2024-05-08 23:57:24.000 129 21636.33 381.63 42698.76 88888.00 2024-05-08 23:57:25.000 129 21636.28 381.69 42698.78 47968.86 2024-05-08 23:57:26.000 129 21636.26 381.68 42698.77 88888.00 2024-05-08 23:57:27.000 129 21636.21 381.65 42698.74 88888.00 2024-05-08 23:57:28.000 129 21636.13 381.64 42698.73 88888.00 2024-05-08 23:57:29.000 129 21636.12 381.63 42698.74 88888.00 2024-05-08 23:57:30.000 129 21636.19 381.63 42698.75 47969.40 2024-05-08 23:57:31.000 129 21636.26 381.66 42698.76 88888.00 2024-05-08 23:57:32.000 129 21636.31 381.70 42698.79 88888.00 2024-05-08 23:57:33.000 129 21636.29 381.71 42698.82 88888.00 2024-05-08 23:57:34.000 129 21636.26 381.68 42698.82 88888.00 2024-05-08 23:57:35.000 129 21636.26 381.65 42698.80 47969.06 2024-05-08 23:57:36.000 129 21636.27 381.64 42698.81 88888.00 2024-05-08 23:57:37.000 129 21636.28 381.64 42698.85 88888.00 2024-05-08 23:57:38.000 129 21636.30 381.64 42698.86 88888.00 2024-05-08 23:57:39.000 129 21636.31 381.64 42698.85 88888.00 2024-05-08 23:57:40.000 129 21636.31 381.64 42698.88 47969.02 2024-05-08 23:57:41.000 129 21636.31 381.67 42698.88 88888.00 2024-05-08 23:57:42.000 129 21636.32 381.68 42698.84 88888.00 2024-05-08 23:57:43.000 129 21636.39 381.64 42698.84 88888.00 2024-05-08 23:57:44.000 129 21636.41 381.62 42698.86 88888.00 2024-05-08 23:57:45.000 129 21636.36 381.62 42698.87 47968.99 2024-05-08 23:57:46.000 129 21636.32 381.64 42698.83 88888.00 2024-05-08 23:57:47.000 129 21636.33 381.68 42698.81 88888.00 2024-05-08 23:57:48.000 129 21636.38 381.71 42698.81 88888.00 2024-05-08 23:57:49.000 129 21636.42 381.72 42698.80 88888.00 2024-05-08 23:57:50.000 129 21636.43 381.69 42698.82 47968.87 2024-05-08 23:57:51.000 129 21636.40 381.65 42698.87 88888.00 2024-05-08 23:57:52.000 129 21636.35 381.63 42698.86 88888.00 2024-05-08 23:57:53.000 129 21636.33 381.60 42698.81 88888.00 2024-05-08 23:57:54.000 129 21636.33 381.58 42698.79 88888.00 2024-05-08 23:57:55.000 129 21636.34 381.58 42698.79 47969.64 2024-05-08 23:57:56.000 129 21636.31 381.56 42698.78 88888.00 2024-05-08 23:57:57.000 129 21636.24 381.57 42698.79 88888.00 2024-05-08 23:57:58.000 129 21636.22 381.62 42698.79 88888.00 2024-05-08 23:57:59.000 129 21636.24 381.68 42698.79 88888.00 2024-05-08 23:58:00.000 129 21636.25 381.70 42698.79 47968.92 2024-05-08 23:58:01.000 129 21636.22 381.64 42698.77 88888.00 2024-05-08 23:58:02.000 129 21636.22 381.58 42698.74 88888.00 2024-05-08 23:58:03.000 129 21636.25 381.57 42698.76 88888.00 2024-05-08 23:58:04.000 129 21636.28 381.61 42698.79 88888.00 2024-05-08 23:58:05.000 129 21636.26 381.63 42698.80 47969.54 2024-05-08 23:58:06.000 129 21636.24 381.62 42698.83 88888.00 2024-05-08 23:58:07.000 129 21636.29 381.62 42698.86 88888.00 2024-05-08 23:58:08.000 129 21636.29 381.64 42698.84 88888.00 2024-05-08 23:58:09.000 129 21636.20 381.64 42698.82 88888.00 2024-05-08 23:58:10.000 129 21636.17 381.62 42698.81 47968.67 2024-05-08 23:58:11.000 129 21636.26 381.62 42698.82 88888.00 2024-05-08 23:58:12.000 129 21636.38 381.63 42698.85 88888.00 2024-05-08 23:58:13.000 129 21636.38 381.65 42698.88 88888.00 2024-05-08 23:58:14.000 129 21636.31 381.65 42698.89 88888.00 2024-05-08 23:58:15.000 129 21636.28 381.65 42698.88 47969.40 2024-05-08 23:58:16.000 129 21636.29 381.64 42698.86 88888.00 2024-05-08 23:58:17.000 129 21636.28 381.60 42698.82 88888.00 2024-05-08 23:58:18.000 129 21636.25 381.59 42698.78 88888.00 2024-05-08 23:58:19.000 129 21636.21 381.64 42698.75 88888.00 2024-05-08 23:58:20.000 129 21636.20 381.71 42698.73 47968.75 2024-05-08 23:58:21.000 129 21636.21 381.70 42698.75 88888.00 2024-05-08 23:58:22.000 129 21636.22 381.66 42698.82 88888.00 2024-05-08 23:58:23.000 129 21636.24 381.68 42698.90 88888.00 2024-05-08 23:58:24.000 129 21636.27 381.71 42698.95 88888.00 2024-05-08 23:58:25.000 129 21636.28 381.72 42698.97 47969.33 2024-05-08 23:58:26.000 129 21636.30 381.75 42698.96 88888.00 2024-05-08 23:58:27.000 129 21636.31 381.79 42698.90 88888.00 2024-05-08 23:58:28.000 129 21636.28 381.79 42698.83 88888.00 2024-05-08 23:58:29.000 129 21636.20 381.81 42698.81 88888.00 2024-05-08 23:58:30.000 129 21636.13 381.84 42698.82 47968.92 2024-05-08 23:58:31.000 129 21636.11 381.84 42698.84 88888.00 2024-05-08 23:58:32.000 129 21636.10 381.80 42698.84 88888.00 2024-05-08 23:58:33.000 129 21636.07 381.75 42698.88 88888.00 2024-05-08 23:58:34.000 129 21636.07 381.74 42698.93 88888.00 2024-05-08 23:58:35.000 129 21636.11 381.78 42698.96 47969.43 2024-05-08 23:58:36.000 129 21636.17 381.83 42698.95 88888.00 2024-05-08 23:58:37.000 129 21636.21 381.84 42698.94 88888.00 2024-05-08 23:58:38.000 129 21636.20 381.83 42698.97 88888.00 2024-05-08 23:58:39.000 129 21636.18 381.81 42698.98 88888.00 2024-05-08 23:58:40.000 129 21636.16 381.80 42698.97 47969.64 2024-05-08 23:58:41.000 129 21636.15 381.78 42698.94 88888.00 2024-05-08 23:58:42.000 129 21636.14 381.77 42698.93 88888.00 2024-05-08 23:58:43.000 129 21636.14 381.76 42698.91 88888.00 2024-05-08 23:58:44.000 129 21636.14 381.70 42698.89 88888.00 2024-05-08 23:58:45.000 129 21636.19 381.65 42698.90 47969.47 2024-05-08 23:58:46.000 129 21636.25 381.67 42698.94 88888.00 2024-05-08 23:58:47.000 129 21636.28 381.70 42698.97 88888.00 2024-05-08 23:58:48.000 129 21636.30 381.71 42698.98 88888.00 2024-05-08 23:58:49.000 129 21636.27 381.70 42698.96 88888.00 2024-05-08 23:58:50.000 129 21636.20 381.70 42698.93 47969.42 2024-05-08 23:58:51.000 129 21636.15 381.73 42698.89 88888.00 2024-05-08 23:58:52.000 129 21636.15 381.74 42698.87 88888.00 2024-05-08 23:58:53.000 129 21636.15 381.75 42698.88 88888.00 2024-05-08 23:58:54.000 129 21636.12 381.78 42698.92 88888.00 2024-05-08 23:58:55.000 129 21636.09 381.80 42698.94 47968.75 2024-05-08 23:58:56.000 129 21636.10 381.81 42698.95 88888.00 2024-05-08 23:58:57.000 129 21636.14 381.81 42698.95 88888.00 2024-05-08 23:58:58.000 129 21636.17 381.82 42698.91 88888.00 2024-05-08 23:58:59.000 129 21636.15 381.85 42698.86 88888.00 2024-05-08 23:59:00.000 129 21636.09 381.90 42698.83 47969.63 2024-05-08 23:59:01.000 129 21636.05 381.92 42698.85 88888.00 2024-05-08 23:59:02.000 129 21636.06 381.90 42698.88 88888.00 2024-05-08 23:59:03.000 129 21636.08 381.91 42698.89 88888.00 2024-05-08 23:59:04.000 129 21636.08 381.90 42698.88 88888.00 2024-05-08 23:59:05.000 129 21636.09 381.85 42698.92 47969.56 2024-05-08 23:59:06.000 129 21636.14 381.82 42699.00 88888.00 2024-05-08 23:59:07.000 129 21636.15 381.80 42699.05 88888.00 2024-05-08 23:59:08.000 129 21636.12 381.75 42699.02 88888.00 2024-05-08 23:59:09.000 129 21636.13 381.74 42698.96 88888.00 2024-05-08 23:59:10.000 129 21636.17 381.79 42698.97 47969.43 2024-05-08 23:59:11.000 129 21636.17 381.85 42699.04 88888.00 2024-05-08 23:59:12.000 129 21636.17 381.88 42699.06 88888.00 2024-05-08 23:59:13.000 129 21636.19 381.90 42699.01 88888.00 2024-05-08 23:59:14.000 129 21636.21 381.88 42698.99 88888.00 2024-05-08 23:59:15.000 129 21636.18 381.87 42699.01 47969.62 2024-05-08 23:59:16.000 129 21636.10 381.88 42699.02 88888.00 2024-05-08 23:59:17.000 129 21636.06 381.88 42699.01 88888.00 2024-05-08 23:59:18.000 129 21636.07 381.85 42699.00 88888.00 2024-05-08 23:59:19.000 129 21636.08 381.82 42698.98 88888.00 2024-05-08 23:59:20.000 129 21636.09 381.83 42698.99 47969.67 2024-05-08 23:59:21.000 129 21636.13 381.86 42699.02 88888.00 2024-05-08 23:59:22.000 129 21636.19 381.86 42699.04 88888.00 2024-05-08 23:59:23.000 129 21636.20 381.85 42699.05 88888.00 2024-05-08 23:59:24.000 129 21636.15 381.81 42699.01 88888.00 2024-05-08 23:59:25.000 129 21636.08 381.80 42698.96 47969.50 2024-05-08 23:59:26.000 129 21636.06 381.87 42698.98 88888.00 2024-05-08 23:59:27.000 129 21636.07 381.95 42698.99 88888.00 2024-05-08 23:59:28.000 129 21636.09 381.92 42698.96 88888.00 2024-05-08 23:59:29.000 129 21636.08 381.81 42698.93 88888.00 2024-05-08 23:59:30.000 129 21636.07 381.73 42698.95 47969.64 2024-05-08 23:59:31.000 129 21636.06 381.74 42698.98 88888.00 2024-05-08 23:59:32.000 129 21636.04 381.79 42698.99 88888.00 2024-05-08 23:59:33.000 129 21636.03 381.79 42698.98 88888.00 2024-05-08 23:59:34.000 129 21636.03 381.76 42698.96 88888.00 2024-05-08 23:59:35.000 129 21636.07 381.76 42698.94 47968.73 2024-05-08 23:59:36.000 129 21636.08 381.80 42698.94 88888.00 2024-05-08 23:59:37.000 129 21636.08 381.84 42698.97 88888.00 2024-05-08 23:59:38.000 129 21636.09 381.89 42699.04 88888.00 2024-05-08 23:59:39.000 129 21636.10 381.89 42699.06 88888.00 2024-05-08 23:59:40.000 129 21636.07 381.84 42699.01 47968.76 2024-05-08 23:59:41.000 129 21636.01 381.78 42698.98 88888.00 2024-05-08 23:59:42.000 129 21636.00 381.82 42699.02 88888.00 2024-05-08 23:59:43.000 129 21636.04 381.88 42699.07 88888.00 2024-05-08 23:59:44.000 129 21636.04 381.88 42699.06 88888.00 2024-05-08 23:59:45.000 129 21636.01 381.85 42699.05 47969.30 2024-05-08 23:59:46.000 129 21636.01 381.86 42699.07 88888.00 2024-05-08 23:59:47.000 129 21636.01 381.88 42699.09 88888.00 2024-05-08 23:59:48.000 129 21635.97 381.88 42699.06 88888.00 2024-05-08 23:59:49.000 129 21635.88 381.88 42699.04 88888.00 2024-05-08 23:59:50.000 129 21635.88 381.89 42699.04 47969.62 2024-05-08 23:59:51.000 129 21635.98 381.87 42699.06 88888.00 2024-05-08 23:59:52.000 129 21636.03 381.87 42699.07 88888.00 2024-05-08 23:59:53.000 129 21635.97 381.90 42699.09 88888.00 2024-05-08 23:59:54.000 129 21635.88 381.93 42699.06 88888.00 2024-05-08 23:59:55.000 129 21635.85 381.93 42699.02 47969.44 2024-05-08 23:59:56.000 129 21635.89 381.89 42699.04 88888.00 2024-05-08 23:59:57.000 129 21635.90 381.89 42699.05 88888.00 2024-05-08 23:59:58.000 129 21635.86 381.94 42698.98 88888.00 2024-05-08 23:59:59.000 129 21635.83 381.96 42698.93 88888.00